History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 81,252,987 | +0 | 6.94% | 159,255,855 |
| 2025-10-13 | 2025-10-09 | 1.950 | 81,252,987 | +0 | 6.94% | 158,443,325 |
| 2025-10-10 | 2025-10-08 | 1.960 | 81,252,987 | +0 | 6.94% | 159,255,855 |
| 2025-10-09 | 2025-10-06 | 1.960 | 81,252,987 | -8,000 | 6.94% | 159,255,855 |
| 2025-10-03 | 2025-09-30 | 1.940 | 81,260,987 | -4,740 | 6.95% | 157,646,315 |
| 2025-10-02 | 2025-09-29 | 1.940 | 81,265,727 | -11,900 | 6.95% | 157,655,510 |
| 2025-09-26 | 2025-09-24 | 1.950 | 81,277,627 | -4,740 | 6.95% | 158,491,373 |
| 2025-09-25 | 2025-09-23 | 1.970 | 81,282,367 | -100,000 | 6.95% | 160,126,263 |
| 2025-09-24 | 2025-09-22 | 1.910 | 81,382,367 | -20,000 | 6.96% | 155,440,321 |
| 2025-09-15 | 2025-09-11 | 1.890 | 81,402,367 | -299,000 | 6.96% | 153,850,474 |
| 2025-09-12 | 2025-09-10 | 1.890 | 81,701,367 | +38,000 | 6.98% | 154,415,584 |
| 2025-09-11 | 2025-09-09 | 1.890 | 81,663,367 | +20,000 | 6.98% | 154,343,764 |
| 2025-09-10 | 2025-09-08 | 1.880 | 81,643,367 | +4,000 | 6.98% | 153,489,530 |
| 2025-09-09 | 2025-09-05 | 1.890 | 81,639,367 | -17,000 | 6.98% | 154,298,404 |
| 2025-09-08 | 2025-09-04 | 1.900 | 81,656,367 | +3,000 | 6.98% | 155,147,097 |
| 2025-09-05 | 2025-09-03 | 1.890 | 81,653,367 | -6,000 | 6.98% | 154,324,864 |
| 2025-09-03 | 2025-09-01 | 1.890 | 81,659,367 | -1,000 | 6.98% | 154,336,204 |
| 2025-09-01 | 2025-08-28 | 1.890 | 81,660,367 | -115,500 | 6.98% | 154,338,094 |
| 2025-08-28 | 2025-08-26 | 1.910 | 81,775,867 | +57,500 | 6.99% | 156,191,906 |
| 2025-08-27 | 2025-08-25 | 1.920 | 81,718,367 | +1,000 | 6.98% | 156,899,265 |
| 2025-08-19 | 2025-08-15 | 1.940 | 81,717,367 | -83,500 | 6.98% | 158,531,692 |
| 2025-08-18 | 2025-08-14 | 1.940 | 81,800,867 | +10,000 | 6.99% | 158,693,682 |
| 2025-08-08 | 2025-08-06 | 1.950 | 81,790,867 | -64,500 | 6.99% | 159,492,191 |
| 2025-08-07 | 2025-08-05 | 1.940 | 81,855,367 | -57,000 | 7.00% | 158,799,412 |
| 2025-07-23 | 2025-07-21 | 1.950 | 81,912,367 | -20,000 | 7.00% | 159,729,116 |
| 2025-07-18 | 2025-07-16 | 1.950 | 81,932,367 | -1,000 | 7.00% | 159,768,116 |
| 2025-07-16 | 2025-07-14 | 1.960 | 81,933,367 | -80,000 | 7.00% | 160,589,399 |
| 2025-07-15 | 2025-07-11 | 1.950 | 82,013,367 | +90,000 | 7.01% | 159,926,066 |
| 2025-07-14 | 2025-07-10 | 1.950 | 81,923,367 | -56,000 | 7.00% | 159,750,566 |
| 2025-07-09 | 2025-07-07 | 1.890 | 81,979,367 | +3,000 | 7.01% | 154,941,004 |
| 2025-07-02 | 2025-06-27 | 1.890 | 81,976,367 | -5,500 | 7.01% | 154,935,334 |
| 2025-06-30 | 2025-06-26 | 1.900 | 81,981,867 | -50,000 | 7.01% | 155,765,547 |
| 2025-06-24 | 2025-06-20 | 1.880 | 82,031,867 | -4,740 | 7.01% | 154,219,910 |
| 2025-06-23 | 2025-06-19 | 1.880 | 82,036,607 | +40,000 | 7.01% | 154,228,821 |
| 2025-06-19 | 2025-06-17 | 1.880 | 81,996,607 | +26,000 | 7.01% | 154,153,621 |
| 2025-06-18 | 2025-06-16 | 1.880 | 81,970,607 | +10,000 | 7.01% | 154,104,741 |
| 2025-06-17 | 2025-06-13 | 1.880 | 81,960,607 | +132,290 | 7.01% | 154,085,941 |
| 2025-06-13 | 2025-06-11 | 1.910 | 81,828,317 | +219,000 | 6.99% | 156,292,085 |
| 2025-06-12 | 2025-06-10 | 1.920 | 81,609,317 | +200,000 | 6.98% | 156,689,889 |
| 2025-06-11 | 2025-06-09 | 1.920 | 81,409,317 | -118,920 | 6.96% | 156,305,889 |
| 2025-06-10 | 2025-06-06 | 1.920 | 81,528,237 | -61,510 | 6.97% | 156,534,215 |
| 2025-06-09 | 2025-06-05 | 1.930 | 81,589,747 | -41,510 | 6.97% | 157,468,212 |
| 2025-06-06 | 2025-06-04 | 1.920 | 81,631,257 | -4,740 | 6.98% | 156,732,013 |
| 2025-06-05 | 2025-06-03 | 1.930 | 81,635,997 | -10,000 | 6.98% | 157,557,474 |
| 2025-06-02 | 2025-05-29 | 1.910 | 81,645,997 | -218,500 | 6.98% | 155,943,854 |
| 2025-05-30 | 2025-05-28 | 1.910 | 81,864,497 | -22,000 | 7.00% | 156,361,189 |
| 2025-05-28 | 2025-05-26 | 1.900 | 81,886,497 | -12,500 | 7.00% | 155,584,344 |
| 2025-05-27 | 2025-05-23 | 1.920 | 81,898,997 | -8,000 | 7.00% | 157,246,074 |
| 2025-05-26 | 2025-05-22 | 1.920 | 81,906,997 | -93,500 | 7.00% | 157,261,434 |
| 2025-05-23 | 2025-05-21 | 1.910 | 82,000,497 | +24,000 | 7.01% | 156,620,949 |
| 2025-05-22 | 2025-05-20 | 1.900 | 81,976,497 | -11,000 | 7.01% | 155,755,344 |
| 2025-05-21 | 2025-05-19 | 1.900 | 81,987,497 | -52,500 | 7.01% | 155,776,244 |
| 2025-05-20 | 2025-05-16 | 1.930 | 82,039,997 | -248,500 | 7.01% | 158,337,194 |
| 2025-05-16 | 2025-05-14 | 1.690 | 82,288,497 | -10,000 | 7.03% | 139,067,560 |
| 2025-05-15 | 2025-05-13 | 1.680 | 82,298,497 | -20,000 | 7.03% | 138,261,475 |
| 2025-05-14 | 2025-05-12 | 1.650 | 82,318,497 | +30,000 | 7.04% | 135,825,520 |
| 2025-05-12 | 2025-05-08 | 1.630 | 82,288,497 | -10,000 | 7.03% | 134,130,250 |
| 2025-05-09 | 2025-05-07 | 1.600 | 82,298,497 | +118,500 | 7.03% | 131,677,595 |
| 2025-05-08 | 2025-05-06 | 1.600 | 82,179,997 | +43,500 | 7.02% | 131,487,995 |
| 2025-05-07 | 2025-05-02 | 1.630 | 82,136,497 | +68,000 | 7.02% | 133,882,490 |
| 2025-05-02 | 2025-04-29 | 1.520 | 82,068,497 | +3,000 | 7.01% | 124,744,115 |
| 2025-04-29 | 2025-04-25 | 1.530 | 82,065,497 | -3,000 | 7.01% | 125,560,210 |
| 2025-04-28 | 2025-04-24 | 1.550 | 82,068,497 | -2,500 | 7.01% | 127,206,170 |
| 2025-04-24 | 2025-04-22 | 1.560 | 82,070,997 | -7,000 | 7.01% | 128,030,755 |
| 2025-04-23 | 2025-04-17 | 1.560 | 82,077,997 | -247,000 | 7.02% | 128,041,675 |
| 2025-04-22 | 2025-04-16 | 1.560 | 82,324,997 | +17,500 | 7.04% | 128,426,995 |
| 2025-04-16 | 2025-04-14 | 1.600 | 82,307,497 | -126,000 | 7.03% | 131,691,995 |
| 2025-04-14 | 2025-04-10 | 1.510 | 82,433,497 | -150,000 | 7.05% | 124,474,580 |
| 2025-04-10 | 2025-04-08 | 1.540 | 82,583,497 | -62,000 | 7.06% | 127,178,585 |
| 2025-04-09 | 2025-04-07 | 1.450 | 82,645,497 | -24,500 | 7.06% | 119,835,971 |
| 2025-04-02 | 2025-03-31 | 1.670 | 82,669,997 | -10,000 | 7.07% | 138,058,895 |
| 2025-04-01 | 2025-03-28 | 1.700 | 82,679,997 | -20,000 | 7.07% | 140,555,995 |
| 2025-03-28 | 2025-03-26 | 1.720 | 82,699,997 | -30,000 | 7.07% | 142,243,995 |
| 2025-03-27 | 2025-03-25 | 1.770 | 82,729,997 | -3,277,753 | 7.07% | 146,432,095 |
| 2025-03-26 | 2025-03-24 | 1.680 | 86,007,750 | +84,180 | 7.35% | 144,493,020 |
| 2025-03-25 | 2025-03-21 | 1.720 | 85,923,570 | -100,000 | 7.34% | 147,788,540 |
| 2025-03-24 | 2025-03-20 | 1.680 | 86,023,570 | -300,000 | 7.35% | 144,519,598 |
| 2025-03-21 | 2025-03-19 | 1.710 | 86,323,570 | -11,000 | 7.38% | 147,613,305 |
| 2025-03-20 | 2025-03-18 | 1.730 | 86,334,570 | -500 | 7.38% | 149,358,806 |
| 2025-03-19 | 2025-03-17 | 1.710 | 86,335,070 | -6,500 | 7.38% | 147,632,970 |
| 2025-03-18 | 2025-03-14 | 1.730 | 86,341,570 | -23,500 | 7.38% | 149,370,916 |
| 2025-03-17 | 2025-03-13 | 1.710 | 86,365,070 | +14,500 | 7.38% | 147,684,270 |
| 2025-03-14 | 2025-03-12 | 1.740 | 86,350,570 | -156,500 | 7.38% | 150,249,992 |
| 2025-03-13 | 2025-03-11 | 1.730 | 86,507,070 | -67,000 | 7.39% | 149,657,231 |
| 2025-03-12 | 2025-03-10 | 1.770 | 86,574,070 | -62,500 | 7.40% | 153,236,104 |
| 2025-03-11 | 2025-03-07 | 1.630 | 86,636,570 | -219,000 | 7.40% | 141,217,609 |
| 2025-03-10 | 2025-03-06 | 1.650 | 86,855,570 | -155,500 | 7.42% | 143,311,690 |
| 2025-03-07 | 2025-03-05 | 1.650 | 87,011,070 | -95,000 | 7.44% | 143,568,266 |
| 2025-03-06 | 2025-03-04 | 1.680 | 87,106,070 | -50,000 | 7.45% | 146,338,198 |
| 2025-03-04 | 2025-02-28 | 1.690 | 87,156,070 | -34,500 | 7.45% | 147,293,758 |
| 2025-03-03 | 2025-02-27 | 1.200 | 87,190,570 | +43,000 | 7.45% | 104,628,684 |
| 2025-02-28 | 2025-02-26 | 1.290 | 87,147,570 | -23,500 | 7.45% | 112,420,365 |
| 2025-02-27 | 2025-02-25 | 1.200 | 87,171,070 | -67,500 | 7.45% | 104,605,284 |
| 2025-02-26 | 2025-02-24 | 1.150 | 87,238,570 | -20,000 | 7.46% | 100,324,355 |
| 2025-02-24 | 2025-02-20 | 1.140 | 87,258,570 | +4,000 | 7.46% | 99,474,770 |
| 2025-02-21 | 2025-02-19 | 1.110 | 87,254,570 | -41,000 | 7.46% | 96,852,573 |
| 2025-02-20 | 2025-02-18 | 1.200 | 87,295,570 | +54,000 | 7.46% | 104,754,684 |
| 2025-02-19 | 2025-02-17 | 1.010 | 87,241,570 | +30,000 | 7.46% | 88,113,986 |
| 2025-02-18 | 2025-02-14 | 1.050 | 87,211,570 | -118,000 | 7.45% | 91,572,148 |
| 2025-02-17 | 2025-02-13 | 0.830 | 87,329,570 | -6,000 | 7.46% | 72,483,543 |
| 2025-02-14 | 2025-02-12 | 0.800 | 87,335,570 | -65,000 | 7.46% | 69,868,456 |
| 2025-02-07 | 2025-02-05 | 0.820 | 87,400,570 | -40,000 | 7.47% | 71,668,467 |
| 2025-02-06 | 2025-02-04 | 0.820 | 87,440,570 | +26,000 | 7.47% | 71,701,267 |
| 2025-02-05 | 2025-02-03 | 0.820 | 87,414,570 | -15,000 | 7.47% | 71,679,947 |
| 2025-02-04 | 2025-01-28 | 0.700 | 87,429,570 | +60,000 | 7.47% | 61,200,699 |
| 2025-01-23 | 2025-01-21 | 0.740 | 87,369,570 | -24,000 | 7.47% | 64,653,482 |
| 2025-01-16 | 2025-01-14 | 0.720 | 87,393,570 | -20,000 | 7.47% | 62,923,370 |
| 2025-01-10 | 2025-01-08 | 0.650 | 87,413,570 | +100,000 | 7.47% | 56,818,820 |
| 2025-01-08 | 2025-01-06 | 0.670 | 87,313,570 | +150,000 | 7.46% | 58,500,092 |
| 2024-12-20 | 2024-12-18 | 0.670 | 87,163,570 | -1,500 | 7.45% | 58,399,592 |
| 2024-12-11 | 2024-12-09 | 0.700 | 87,165,070 | -41,500 | 7.45% | 61,015,549 |
| 2024-12-04 | 2024-12-02 | 0.710 | 87,206,570 | -64,500 | 7.45% | 61,916,665 |
| 2024-11-27 | 2024-11-25 | 0.680 | 87,271,070 | +20,000 | 7.46% | 59,344,328 |
| 2024-11-22 | 2024-11-20 | 0.650 | 87,251,070 | +115,000 | 7.46% | 56,713,196 |
| 2024-11-21 | 2024-11-19 | 0.660 | 87,136,070 | -16,000 | 7.45% | 57,509,806 |
| 2024-11-20 | 2024-11-18 | 0.650 | 87,152,070 | +10,000 | 7.45% | 56,648,846 |
| 2024-11-19 | 2024-11-15 | 0.700 | 87,142,070 | +10,000 | 7.45% | 60,999,449 |
| 2024-11-18 | 2024-11-14 | 0.670 | 87,132,070 | -40,000 | 7.45% | 58,378,487 |
| 2024-11-14 | 2024-11-12 | 0.720 | 87,172,070 | +65,500 | 7.45% | 62,763,890 |
| 2024-11-13 | 2024-11-11 | 0.760 | 87,106,570 | +1,000 | 7.45% | 66,200,993 |
| 2024-11-12 | 2024-11-08 | 0.790 | 87,105,570 | +30,000 | 7.45% | 68,813,400 |
| 2024-11-11 | 2024-11-07 | 0.760 | 87,075,570 | +27,500 | 7.44% | 66,177,433 |
| 2024-11-08 | 2024-11-06 | 0.760 | 87,048,070 | +20,000 | 7.44% | 66,156,533 |
| 2024-11-05 | 2024-11-01 | 0.800 | 87,028,070 | -10,500 | 7.44% | 69,622,456 |
| 2024-11-04 | 2024-10-31 | 0.770 | 87,038,570 | -10,000 | 7.44% | 67,019,699 |
| 2024-10-30 | 2024-10-28 | 0.750 | 87,048,570 | -2,000 | 7.44% | 65,286,428 |
| 2024-10-25 | 2024-10-23 | 0.740 | 87,050,570 | -540,350 | 7.44% | 64,417,422 |
| 2024-10-22 | 2024-10-18 | 0.710 | 87,590,920 | +199,000 | 7.49% | 62,189,553 |
| 2024-10-18 | 2024-10-16 | 0.650 | 87,391,920 | +385,000 | 7.47% | 56,804,748 |
| 2024-10-17 | 2024-10-15 | 0.710 | 87,006,920 | -8,500 | 7.44% | 61,774,913 |
| 2024-10-16 | 2024-10-14 | 0.790 | 87,015,420 | +10,000 | 7.44% | 68,742,182 |
| 2024-10-15 | 2024-10-10 | 0.830 | 87,005,420 | -133,000 | 7.44% | 72,214,499 |
| 2024-10-14 | 2024-10-09 | 0.850 | 87,138,420 | +223,000 | 7.45% | 74,067,657 |
| 2024-10-10 | 2024-10-08 | 1.000 | 86,915,420 | +312,000 | 7.43% | 86,915,420 |
| 2024-10-09 | 2024-10-07 | 1.030 | 86,603,420 | +37,500 | 7.40% | 89,201,523 |
| 2024-10-08 | 2024-10-04 | 0.770 | 86,565,920 | -14,500 | 7.40% | 66,655,758 |
| 2024-10-07 | 2024-10-03 | 0.810 | 86,580,420 | +1,000 | 7.40% | 70,130,140 |
| 2024-10-04 | 2024-10-02 | 0.910 | 86,579,420 | +484,500 | 7.40% | 78,787,272 |
| 2024-10-03 | 2024-09-30 | 0.700 | 86,094,920 | -57,500 | 7.36% | 60,266,444 |
| 2024-10-02 | 2024-09-27 | 0.530 | 86,152,420 | +26,000 | 7.36% | 45,660,783 |
| 2024-09-30 | 2024-09-26 | 0.425 | 86,126,420 | +31,500 | 7.36% | 36,603,728 |
| 2024-09-26 | 2024-09-24 | 0.390 | 86,094,920 | +50,000 | 7.36% | 33,577,019 |
| 2024-09-25 | 2024-09-23 | 0.385 | 86,044,920 | -10,000 | 7.35% | 33,127,294 |
| 2024-09-24 | 2024-09-20 | 0.375 | 86,054,920 | -10,000 | 7.36% | 32,270,595 |
| 2024-09-17 | 2024-09-13 | 0.410 | 86,064,920 | +1,000 | 7.36% | 35,286,617 |
| 2024-09-16 | 2024-09-12 | 0.390 | 86,063,920 | +10,000 | 7.36% | 33,564,929 |
| 2024-08-20 | 2024-08-16 | 0.435 | 86,053,920 | +30,000 | 7.36% | 37,433,455 |
| 2024-08-12 | 2024-08-08 | 0.420 | 86,023,920 | -20,000 | 7.35% | 36,130,046 |
| 2024-08-07 | 2024-08-05 | 0.410 | 86,043,920 | +80,907,420 | 7.35% | 35,278,007 |
| 2024-08-05 | 2024-08-01 | 0.440 | 5,136,500 | -20,000 | 0.44% | 2,260,060 |
| 2024-07-25 | 2024-07-23 | 0.480 | 5,156,500 | +10,000 | 0.44% | 2,475,120 |
| 2024-07-24 | 2024-07-22 | 0.480 | 5,146,500 | -10,000 | 0.44% | 2,470,320 |
| 2024-07-23 | 2024-07-19 | 0.490 | 5,156,500 | +10,000 | 0.44% | 2,526,685 |
| 2024-07-17 | 2024-07-15 | 0.560 | 5,146,500 | +10,000 | 0.44% | 2,882,040 |
| 2024-07-16 | 2024-07-12 | 0.560 | 5,136,500 | +41,000 | 0.44% | 2,876,440 |
| 2024-07-04 | 2024-07-02 | 0.470 | 5,095,500 | +10,000 | 0.44% | 2,394,885 |
| 2024-06-20 | 2024-06-18 | 0.510 | 5,085,500 | +7,000 | 0.43% | 2,593,605 |
| 2024-06-12 | 2024-06-07 | 0.600 | 5,078,500 | +30,000 | 0.43% | 3,047,100 |
| 2024-05-29 | 2024-05-27 | 0.570 | 5,048,500 | -21,500 | 0.43% | 2,877,645 |
| 2024-05-24 | 2024-05-22 | 0.620 | 5,070,000 | +15,000 | 0.43% | 3,143,400 |
| 2024-05-23 | 2024-05-21 | 0.630 | 5,055,000 | +15,500 | 0.43% | 3,184,650 |
| 2024-05-22 | 2024-05-20 | 0.630 | 5,039,500 | +19,000 | 0.43% | 3,174,885 |
| 2024-05-20 | 2024-05-16 | 0.610 | 5,020,500 | -30,000 | 0.43% | 3,062,505 |
| 2024-05-16 | 2024-05-13 | 0.580 | 5,050,500 | +20,000 | 0.43% | 2,929,290 |
| 2024-05-10 | 2024-05-08 | 0.600 | 5,030,500 | +30,000 | 0.43% | 3,018,300 |
| 2024-05-08 | 2024-05-06 | 0.580 | 5,000,500 | +50,000 | 0.43% | 2,900,290 |
| 2024-05-07 | 2024-05-03 | 0.670 | 4,950,500 | -42,500 | 0.42% | 3,316,835 |
| 2024-04-26 | 2024-04-24 | 0.510 | 4,993,000 | +50,000 | 0.43% | 2,546,430 |
| 2024-04-22 | 2024-04-18 | 0.510 | 4,943,000 | -500 | 0.42% | 2,520,930 |
| 2024-04-16 | 2024-04-12 | 0.560 | 4,943,500 | +49,000 | 0.42% | 2,768,360 |
| 2024-04-12 | 2024-04-10 | 0.590 | 4,894,500 | +30,000 | 0.42% | 2,887,755 |
| 2024-04-03 | 2024-03-28 | 0.600 | 4,864,500 | +3,000 | 0.42% | 2,918,700 |
| 2024-04-02 | 2024-03-27 | 0.590 | 4,861,500 | +150,000 | 0.42% | 2,868,285 |
| 2024-03-26 | 2024-03-22 | 0.610 | 4,711,500 | -105,000 | 0.40% | 2,874,015 |
| 2024-03-20 | 2024-03-18 | 0.640 | 4,816,500 | -2,000 | 0.41% | 3,082,560 |
| 2024-03-06 | 2024-03-04 | 0.600 | 4,818,500 | -3,000 | 0.41% | 2,891,100 |
| 2024-02-23 | 2024-02-21 | 0.590 | 4,821,500 | -5,000 | 0.41% | 2,844,685 |
| 2024-02-21 | 2024-02-19 | 0.580 | 4,826,500 | +2,000 | 0.41% | 2,799,370 |
| 2024-02-16 | 2024-02-14 | 0.560 | 4,824,500 | -8,000 | 0.41% | 2,701,720 |
| 2024-02-08 | 2024-02-06 | 0.620 | 4,832,500 | -21,000 | 0.41% | 2,996,150 |
| 2024-02-01 | 2024-01-30 | 0.660 | 4,853,500 | +2,000 | 0.41% | 3,203,310 |
| 2024-01-29 | 2024-01-25 | 0.680 | 4,851,500 | +55,000 | 0.41% | 3,299,020 |
| 2024-01-24 | 2024-01-22 | 0.670 | 4,796,500 | -18,000 | 0.41% | 3,213,655 |
| 2024-01-22 | 2024-01-18 | 0.670 | 4,814,500 | +88,000 | 0.41% | 3,225,715 |
| 2024-01-08 | 2024-01-04 | 0.750 | 4,726,500 | -10,000 | 0.40% | 3,544,875 |
| 2024-01-05 | 2024-01-03 | 0.770 | 4,736,500 | -500 | 0.40% | 3,647,105 |
| 2023-12-11 | 2023-12-07 | 0.750 | 4,737,000 | -500 | 0.40% | 3,552,750 |
| 2023-12-08 | 2023-12-06 | 0.760 | 4,737,500 | -18,500 | 0.40% | 3,600,500 |
| 2023-12-07 | 2023-12-05 | 0.780 | 4,756,000 | +32,000 | 0.41% | 3,709,680 |
| 2023-12-06 | 2023-12-04 | 0.800 | 4,724,000 | -7,500 | 0.40% | 3,779,200 |
| 2023-12-05 | 2023-12-01 | 0.850 | 4,731,500 | -16,000 | 0.40% | 4,021,775 |
| 2023-12-01 | 2023-11-29 | 0.800 | 4,747,500 | -1,500 | 0.41% | 3,798,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 4,749,000 | +50,000 | 0.41% | 3,799,200 |
| 2023-11-28 | 2023-11-24 | 0.830 | 4,699,000 | +47,000 | 0.40% | 3,900,170 |
| 2023-11-27 | 2023-11-23 | 0.810 | 4,652,000 | +28,000 | 0.40% | 3,768,120 |
| 2023-11-20 | 2023-11-16 | 0.790 | 4,624,000 | +50,000 | 0.40% | 3,652,960 |
| 2023-11-14 | 2023-11-10 | 0.820 | 4,574,000 | -37,500 | 0.39% | 3,750,680 |
| 2023-11-07 | 2023-11-03 | 0.740 | 4,611,500 | +10,000 | 0.39% | 3,412,510 |
| 2023-11-03 | 2023-11-01 | 0.740 | 4,601,500 | -10,000 | 0.39% | 3,405,110 |
| 2023-10-30 | 2023-10-26 | 0.740 | 4,611,500 | -2,000 | 0.39% | 3,412,510 |
| 2023-10-24 | 2023-10-19 | 0.780 | 4,613,500 | -10,000 | 0.39% | 3,598,530 |
| 2023-10-19 | 2023-10-17 | 0.780 | 4,623,500 | +13,000 | 0.40% | 3,606,330 |
| 2023-10-13 | 2023-10-11 | 0.840 | 4,610,500 | +20,000 | 0.39% | 3,872,820 |
| 2023-10-09 | 2023-10-05 | 0.780 | 4,590,500 | -10,000 | 0.39% | 3,580,590 |
| 2023-10-05 | 2023-10-03 | 0.800 | 4,600,500 | +17,000 | 0.39% | 3,680,400 |
| 2023-09-26 | 2023-09-22 | 0.820 | 4,583,500 | +1,000 | 0.39% | 3,758,470 |
| 2023-09-25 | 2023-09-21 | 0.840 | 4,582,500 | -7,000 | 0.39% | 3,849,300 |
| 2023-09-22 | 2023-09-20 | 0.810 | 4,589,500 | +17,000 | 0.39% | 3,717,495 |
| 2023-09-19 | 2023-09-15 | 0.890 | 4,572,500 | +2,000 | 0.39% | 4,069,525 |
| 2023-09-15 | 2023-09-13 | 0.890 | 4,570,500 | -16,500 | 0.39% | 4,067,745 |
| 2023-09-14 | 2023-09-12 | 0.890 | 4,587,000 | +20,000 | 0.39% | 4,082,430 |
| 2023-09-13 | 2023-09-11 | 0.880 | 4,567,000 | +44,000 | 0.39% | 4,018,960 |
| 2023-09-12 | 2023-09-07 | 0.930 | 4,523,000 | -2,000 | 0.39% | 4,206,390 |
| 2023-09-11 | 2023-09-06 | 0.930 | 4,525,000 | -5,000 | 0.39% | 4,208,250 |
| 2023-09-04 | 2023-08-30 | 0.910 | 4,530,000 | +5,500 | 0.39% | 4,122,300 |
| 2023-08-31 | 2023-08-29 | 0.880 | 4,524,500 | -3,500 | 0.39% | 3,981,560 |
| 2023-08-30 | 2023-08-28 | 0.880 | 4,528,000 | -4,000 | 0.39% | 3,984,640 |
| 2023-08-24 | 2023-08-22 | 0.870 | 4,532,000 | -23,000 | 0.39% | 3,942,840 |
| 2023-08-21 | 2023-08-17 | 0.900 | 4,555,000 | -18,500 | 0.39% | 4,099,500 |
| 2023-08-16 | 2023-08-14 | 0.970 | 4,573,500 | +23,000 | 0.39% | 4,436,295 |
| 2023-08-15 | 2023-08-11 | 0.990 | 4,550,500 | +5,000 | 0.39% | 4,504,995 |
| 2023-08-11 | 2023-08-09 | 0.910 | 4,545,500 | -10,000 | 0.39% | 4,136,405 |
| 2023-08-10 | 2023-08-08 | 0.940 | 4,555,500 | +15,000 | 0.39% | 4,282,170 |
| 2023-08-07 | 2023-08-03 | 0.960 | 4,540,500 | -25,500 | 0.39% | 4,358,880 |
| 2023-08-02 | 2023-07-31 | 1.020 | 4,566,000 | -146,000 | 0.39% | 4,657,320 |
| 2023-07-26 | 2023-07-24 | 0.970 | 4,712,000 | -40,000 | 0.40% | 4,570,640 |
| 2023-07-25 | 2023-07-21 | 1.000 | 4,752,000 | +10,000 | 0.41% | 4,752,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 4,742,000 | +500 | 0.41% | 4,979,100 |
| 2023-07-21 | 2023-07-19 | 1.080 | 4,741,500 | -19,000 | 0.41% | 5,120,820 |
| 2023-07-20 | 2023-07-18 | 1.060 | 4,760,500 | +10,000 | 0.41% | 5,046,130 |
| 2023-07-19 | 2023-07-14 | 1.060 | 4,750,500 | -39,000 | 0.41% | 5,035,530 |
| 2023-07-18 | 2023-07-13 | 0.980 | 4,789,500 | -30,500 | 0.41% | 4,693,710 |
| 2023-07-14 | 2023-07-12 | 0.960 | 4,820,000 | -30,000 | 0.41% | 4,627,200 |
| 2023-07-13 | 2023-07-11 | 0.900 | 4,850,000 | +67,000 | 0.41% | 4,365,000 |
| 2023-07-12 | 2023-07-10 | 0.870 | 4,783,000 | +6,000 | 0.41% | 4,161,210 |
| 2023-07-11 | 2023-07-07 | 0.880 | 4,777,000 | +100,000 | 0.41% | 4,203,760 |
| 2023-07-10 | 2023-07-06 | 0.890 | 4,677,000 | +152,000 | 0.40% | 4,162,530 |
| 2023-07-07 | 2023-07-05 | 0.980 | 4,525,000 | -46,000 | 0.39% | 4,434,500 |
| 2023-07-06 | 2023-07-04 | 0.990 | 4,571,000 | -60,000 | 0.39% | 4,525,290 |
| 2023-07-05 | 2023-07-03 | 0.960 | 4,631,000 | -3,000 | 0.40% | 4,445,760 |
| 2023-07-04 | 2023-06-30 | 0.910 | 4,634,000 | +49,000 | 0.40% | 4,216,940 |
| 2023-07-03 | 2023-06-29 | 0.930 | 4,585,000 | +76,000 | 0.39% | 4,264,050 |
| 2023-06-30 | 2023-06-28 | 0.970 | 4,509,000 | +179,000 | 0.39% | 4,373,730 |
| 2023-06-29 | 2023-06-27 | 0.910 | 4,330,000 | +351,000 | 0.37% | 3,940,300 |
| 2023-06-28 | 2023-06-26 | 1.150 | 3,979,000 | -111,500 | 0.34% | 4,575,850 |
| 2023-06-27 | 2023-06-23 | 1.270 | 4,090,500 | -28,500 | 0.35% | 5,194,935 |
| 2023-06-26 | 2023-06-21 | 1.350 | 4,119,000 | +5,000 | 0.35% | 5,560,650 |
| 2023-06-23 | 2023-06-20 | 1.410 | 4,114,000 | +46,000 | 0.35% | 5,800,740 |
| 2023-06-21 | 2023-06-19 | 1.390 | 4,068,000 | -12,000 | 0.35% | 5,654,520 |
| 2023-06-20 | 2023-06-16 | 1.300 | 4,080,000 | +4,500 | 0.35% | 5,304,000 |
| 2023-06-19 | 2023-06-15 | 1.300 | 4,075,500 | -110,500 | 0.35% | 5,298,150 |
| 2023-06-16 | 2023-06-14 | 1.410 | 4,186,000 | +210,500 | 0.36% | 5,902,260 |
| 2023-06-13 | 2023-06-09 | 0.970 | 3,975,500 | +30,000 | 0.34% | 3,856,235 |
| 2023-06-12 | 2023-06-08 | 0.960 | 3,945,500 | -10,000 | 0.34% | 3,787,680 |
| 2023-06-09 | 2023-06-07 | 1.000 | 3,955,500 | +24,000 | 0.34% | 3,955,500 |
| 2023-06-07 | 2023-06-05 | 0.990 | 3,931,500 | +60,000 | 0.34% | 3,892,185 |
| 2023-06-06 | 2023-06-02 | 1.010 | 3,871,500 | +111,000 | 0.33% | 3,910,215 |
| 2023-06-05 | 2023-06-01 | 1.010 | 3,760,500 | +60,500 | 0.32% | 3,798,105 |
| 2023-06-02 | 2023-05-31 | 1.050 | 3,700,000 | +3,500 | 0.32% | 3,885,000 |
| 2023-05-31 | 2023-05-29 | 1.100 | 3,696,500 | +5,000 | 0.32% | 4,066,150 |
| 2023-05-30 | 2023-05-25 | 1.100 | 3,691,500 | +42,000 | 0.32% | 4,060,650 |
| 2023-05-25 | 2023-05-23 | 1.280 | 3,649,500 | +79,000 | 0.31% | 4,671,360 |
| 2023-05-23 | 2023-05-19 | 1.300 | 3,570,500 | +5,000 | 0.31% | 4,641,650 |
| 2023-05-22 | 2023-05-18 | 1.330 | 3,565,500 | -1,000 | 0.30% | 4,742,115 |
| 2023-05-17 | 2023-05-15 | 1.360 | 3,566,500 | -15,000 | 0.30% | 4,850,440 |
| 2023-05-15 | 2023-05-11 | 1.330 | 3,581,500 | +18,000 | 0.31% | 4,763,395 |
| 2023-05-11 | 2023-05-09 | 1.330 | 3,563,500 | +155,000 | 0.30% | 4,739,455 |
| 2023-05-09 | 2023-05-05 | 1.390 | 3,408,500 | +9,000 | 0.29% | 4,737,815 |
| 2023-05-08 | 2023-05-04 | 1.390 | 3,399,500 | -1,500 | 0.29% | 4,725,305 |
| 2023-05-05 | 2023-05-03 | 1.360 | 3,401,000 | +10,000 | 0.29% | 4,625,360 |
| 2023-05-03 | 2023-04-28 | 1.370 | 3,391,000 | +1,500 | 0.29% | 4,645,670 |
| 2023-05-02 | 2023-04-27 | 1.340 | 3,389,500 | -10,000 | 0.29% | 4,541,930 |
| 2023-04-28 | 2023-04-26 | 1.300 | 3,399,500 | +77,000 | 0.29% | 4,419,350 |
| 2023-04-27 | 2023-04-25 | 1.310 | 3,322,500 | +2,000 | 0.28% | 4,352,475 |
| 2023-04-26 | 2023-04-24 | 1.380 | 3,320,500 | +11,000 | 0.28% | 4,582,290 |
| 2023-04-25 | 2023-04-21 | 1.390 | 3,309,500 | +60,000 | 0.28% | 4,600,205 |
| 2023-04-21 | 2023-04-19 | 1.400 | 3,249,500 | +50,000 | 0.28% | 4,549,300 |
| 2023-04-20 | 2023-04-18 | 1.430 | 3,199,500 | +59,500 | 0.27% | 4,575,285 |
| 2023-04-19 | 2023-04-17 | 1.450 | 3,140,000 | +190,000 | 0.27% | 4,553,000 |
| 2023-04-18 | 2023-04-14 | 1.440 | 2,950,000 | +50,000 | 0.25% | 4,248,000 |
| 2023-04-17 | 2023-04-13 | 1.430 | 2,900,000 | +125,000 | 0.25% | 4,147,000 |
| 2023-04-14 | 2023-04-12 | 1.560 | 2,775,000 | +66,500 | 0.24% | 4,329,000 |
| 2023-04-13 | 2023-04-11 | 1.560 | 2,708,500 | +126,000 | 0.23% | 4,225,260 |
| 2023-04-12 | 2023-04-06 | 1.540 | 2,582,500 | +30,000 | 0.22% | 3,977,050 |
| 2023-04-11 | 2023-04-04 | 1.540 | 2,552,500 | +47,500 | 0.22% | 3,930,850 |
| 2023-04-06 | 2023-04-03 | 1.530 | 2,505,000 | -39,000 | 0.21% | 3,832,650 |
| 2023-04-04 | 2023-03-31 | 1.500 | 2,544,000 | -19,500 | 0.22% | 3,816,000 |
| 2023-04-03 | 2023-03-30 | 1.480 | 2,563,500 | -20,000 | 0.22% | 3,793,980 |
| 2023-03-31 | 2023-03-29 | 1.460 | 2,583,500 | +192,500 | 0.22% | 3,771,910 |
| 2023-03-30 | 2023-03-28 | 1.490 | 2,391,000 | +52,500 | 0.20% | 3,562,590 |
| 2023-03-29 | 2023-03-27 | 1.520 | 2,338,500 | +11,000 | 0.20% | 3,554,520 |
| 2023-03-27 | 2023-03-23 | 1.600 | 2,327,500 | +7,000 | 0.20% | 3,724,000 |
| 2023-03-24 | 2023-03-22 | 1.480 | 2,320,500 | -10,000 | 0.20% | 3,434,340 |
| 2023-03-23 | 2023-03-21 | 1.480 | 2,330,500 | +56,000 | 0.20% | 3,449,140 |
| 2023-03-22 | 2023-03-20 | 1.500 | 2,274,500 | +52,000 | 0.19% | 3,411,750 |
| 2023-03-20 | 2023-03-16 | 1.590 | 2,222,500 | -23,500 | 0.19% | 3,533,775 |
| 2023-03-17 | 2023-03-15 | 1.600 | 2,246,000 | -19,500 | 0.19% | 3,593,600 |
| 2023-03-16 | 2023-03-14 | 1.560 | 2,265,500 | +95,000 | 0.19% | 3,534,180 |
| 2023-03-14 | 2023-03-10 | 1.560 | 2,170,500 | +59,000 | 0.19% | 3,385,980 |
| 2023-03-13 | 2023-03-09 | 1.600 | 2,111,500 | +12,500 | 0.18% | 3,378,400 |
| 2023-03-10 | 2023-03-08 | 1.630 | 2,099,000 | +78,000 | 0.18% | 3,421,370 |
| 2023-03-09 | 2023-03-07 | 1.770 | 2,021,000 | +76,500 | 0.17% | 3,577,170 |
| 2023-03-08 | 2023-03-06 | 1.870 | 1,944,500 | +1,000 | 0.17% | 3,636,215 |
| 2023-03-07 | 2023-03-03 | 1.840 | 1,943,500 | -10,000 | 0.17% | 3,576,040 |
| 2023-03-06 | 2023-03-02 | 1.820 | 1,953,500 | +11,000 | 0.17% | 3,555,370 |
| 2023-03-02 | 2023-02-28 | 1.870 | 1,942,500 | +5,000 | 0.17% | 3,632,475 |
| 2023-02-28 | 2023-02-24 | 1.810 | 1,937,500 | -3,000 | 0.17% | 3,506,875 |
| 2023-02-27 | 2023-02-23 | 1.810 | 1,940,500 | -48,500 | 0.17% | 3,512,305 |
| 2023-02-23 | 2023-02-21 | 1.890 | 1,989,000 | -6,500 | 0.17% | 3,759,210 |
| 2023-02-22 | 2023-02-20 | 1.970 | 1,995,500 | +4,000 | 0.17% | 3,931,135 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,991,500 | +24,500 | 0.17% | 4,022,830 |
| 2023-02-17 | 2023-02-15 | 2.080 | 1,967,000 | +73,000 | 0.17% | 4,091,360 |
| 2023-02-16 | 2023-02-14 | 1.750 | 1,894,000 | +2,000 | 0.16% | 3,314,500 |
| 2023-02-15 | 2023-02-13 | 1.750 | 1,892,000 | +43,500 | 0.16% | 3,311,000 |
| 2023-02-14 | 2023-02-10 | 1.790 | 1,848,500 | +10,000 | 0.16% | 3,308,815 |
| 2023-02-13 | 2023-02-09 | 1.870 | 1,838,500 | +60,000 | 0.16% | 3,437,995 |
| 2023-02-10 | 2023-02-08 | 1.800 | 1,778,500 | +10,000 | 0.15% | 3,201,300 |
| 2023-02-09 | 2023-02-07 | 1.800 | 1,768,500 | +43,500 | 0.15% | 3,183,300 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,725,000 | +13,000 | 0.15% | 3,191,250 |
| 2023-02-07 | 2023-02-03 | 1.890 | 1,712,000 | +18,000 | 0.15% | 3,235,680 |
| 2023-02-06 | 2023-02-02 | 2.040 | 1,694,000 | -500 | 0.14% | 3,455,760 |
| 2023-02-03 | 2023-02-01 | 2.070 | 1,694,500 | +2,500 | 0.14% | 3,507,615 |
| 2023-02-01 | 2023-01-30 | 2.120 | 1,692,000 | -21,500 | 0.14% | 3,587,040 |
| 2023-01-31 | 2023-01-27 | 2.170 | 1,713,500 | +3,500 | 0.15% | 3,718,295 |
| 2023-01-27 | 2023-01-20 | 2.060 | 1,710,000 | +35,500 | 0.15% | 3,522,600 |
| 2023-01-26 | 2023-01-19 | 2.020 | 1,674,500 | -11,000 | 0.14% | 3,382,490 |
| 2023-01-20 | 2023-01-18 | 2.290 | 1,685,500 | -8,000 | 0.14% | 3,859,795 |
| 2023-01-19 | 2023-01-17 | 1.900 | 1,693,500 | +26,000 | 0.14% | 3,217,650 |
| 2023-01-18 | 2023-01-16 | 1.910 | 1,667,500 | -67,500 | 0.14% | 3,184,925 |
| 2023-01-17 | 2023-01-13 | 1.830 | 1,735,000 | -4,500 | 0.15% | 3,175,050 |
| 2023-01-16 | 2023-01-12 | 1.820 | 1,739,500 | +33,000 | 0.15% | 3,165,890 |
| 2023-01-13 | 2023-01-11 | 1.860 | 1,706,500 | +307,500 | 0.15% | 3,174,090 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,399,000 | +20,000 | 0.12% | 2,504,210 |
| 2023-01-11 | 2023-01-09 | 1.770 | 1,379,000 | -28,000 | 0.12% | 2,440,830 |
| 2023-01-10 | 2023-01-06 | 1.660 | 1,407,000 | +102,000 | 0.12% | 2,335,620 |
| 2023-01-09 | 2023-01-05 | 1.650 | 1,305,000 | +43,500 | 0.11% | 2,153,250 |
| 2023-01-06 | 2023-01-04 | 1.400 | 1,261,500 | +29,000 | 0.11% | 1,766,100 |
| 2023-01-05 | 2023-01-03 | 1.470 | 1,232,500 | +13,000 | 0.11% | 1,811,775 |
| 2023-01-04 | 2022-12-30 | 1.430 | 1,219,500 | +75,000 | 0.10% | 1,743,885 |
| 2023-01-03 | 2022-12-29 | 1.470 | 1,144,500 | +30,500 | 0.10% | 1,682,415 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,114,000 | +199,000 | 0.10% | 1,715,560 |
| 2022-12-29 | 2022-12-23 | 1.630 | 915,000 | +52,500 | 0.08% | 1,491,450 |
| 2022-12-28 | 2022-12-22 | 1.700 | 862,500 | +35,000 | 0.07% | 1,466,250 |
| 2022-12-22 | 2022-12-20 | 1.580 | 827,500 | +99,000 | 0.07% | 1,307,450 |
| 2022-12-20 | 2022-12-16 | 1.840 | 728,500 | +31,500 | 0.06% | 1,340,440 |
| 2022-12-16 | 2022-12-14 | 1.970 | 697,000 | +56,500 | 0.06% | 1,373,090 |
| 2022-12-14 | 2022-12-12 | 1.950 | 640,500 | +3,000 | 0.05% | 1,248,975 |
| 2022-12-13 | 2022-12-09 | 2.000 | 637,500 | +7,000 | 0.05% | 1,275,000 |
| 2022-12-09 | 2022-12-07 | 2.000 | 630,500 | +24,500 | 0.05% | 1,261,000 |
| 2022-12-08 | 2022-12-06 | 1.980 | 606,000 | +6,000 | 0.05% | 1,199,880 |
| 2022-12-07 | 2022-12-05 | 2.160 | 600,000 | +25,000 | 0.05% | 1,296,000 |
| 2022-12-05 | 2022-12-01 | 1.900 | 575,000 | +1,500 | 0.05% | 1,092,500 |
| 2022-12-01 | 2022-11-29 | 1.850 | 573,500 | +500 | 0.05% | 1,060,975 |
| 2022-11-30 | 2022-11-28 | 1.800 | 573,000 | +2,500 | 0.05% | 1,031,400 |
| 2022-11-25 | 2022-11-23 | 1.740 | 570,500 | +5,500 | 0.05% | 992,670 |
| 2022-11-24 | 2022-11-22 | 1.780 | 565,000 | +33,500 | 0.05% | 1,005,700 |
| 2022-11-23 | 2022-11-21 | 1.900 | 531,500 | -7,000 | 0.05% | 1,009,850 |
| 2022-11-22 | 2022-11-18 | 2.010 | 538,500 | +29,000 | 0.05% | 1,082,385 |
| 2022-11-21 | 2022-11-17 | 2.080 | 509,500 | -25,000 | 0.04% | 1,059,760 |
| 2022-11-18 | 2022-11-16 | 2.100 | 534,500 | +40,000 | 0.05% | 1,122,450 |
| 2022-11-17 | 2022-11-15 | 2.130 | 494,500 | +28,000 | 0.04% | 1,053,285 |
| 2022-11-16 | 2022-11-14 | 2.050 | 466,500 | +12,000 | 0.04% | 956,325 |
| 2022-11-15 | 2022-11-11 | 1.870 | 454,500 | -7,500 | 0.04% | 849,915 |
| 2022-11-14 | 2022-11-10 | 2.000 | 462,000 | -5,000 | 0.04% | 924,000 |
| 2022-11-11 | 2022-11-09 | 1.880 | 467,000 | -11,500 | 0.04% | 877,960 |
| 2022-11-10 | 2022-11-08 | 1.920 | 478,500 | +2,500 | 0.04% | 918,720 |
| 2022-11-09 | 2022-11-07 | 2.170 | 476,000 | +48,000 | 0.04% | 1,032,920 |
| 2022-11-08 | 2022-11-04 | 1.800 | 428,000 | -8,000 | 0.04% | 770,400 |
| 2022-11-07 | 2022-11-03 | 1.570 | 436,000 | -1,000 | 0.04% | 684,520 |
| 2022-11-03 | 2022-11-01 | 1.780 | 437,000 | -11,000 | 0.04% | 777,860 |
| 2022-11-02 | 2022-10-31 | 1.590 | 448,000 | +15,000 | 0.04% | 712,320 |
| 2022-11-01 | 2022-10-28 | 1.650 | 433,000 | -35,000 | 0.04% | 714,450 |
| 2022-10-31 | 2022-10-27 | 2.000 | 468,000 | +33,000 | 0.04% | 936,000 |
| 2022-10-28 | 2022-10-26 | 1.540 | 435,000 | +10,000 | 0.04% | 669,900 |
| 2022-10-21 | 2022-10-19 | 1.710 | 425,000 | -10,000 | 0.04% | 726,750 |
| 2022-10-14 | 2022-10-12 | 1.700 | 435,000 | -6,000 | 0.04% | 739,500 |
| 2022-10-13 | 2022-10-11 | 1.790 | 441,000 | -7,000 | 0.04% | 789,390 |
| 2022-10-11 | 2022-10-07 | 1.900 | 448,000 | +7,000 | 0.04% | 851,200 |
| 2022-10-07 | 2022-10-05 | 2.040 | 441,000 | +23,000 | 0.04% | 899,640 |
| 2022-10-03 | 2022-09-29 | 2.000 | 418,000 | -1,000 | 0.04% | 836,000 |
| 2022-09-29 | 2022-09-27 | 2.140 | 419,000 | -5,000 | 0.04% | 896,660 |
| 2022-09-28 | 2022-09-26 | 2.290 | 424,000 | -3,500 | 0.04% | 970,960 |
| 2022-09-22 | 2022-09-20 | 2.470 | 427,500 | -3,000 | 0.04% | 1,055,925 |
| 2022-09-20 | 2022-09-16 | 2.500 | 430,500 | +4,000 | 0.04% | 1,076,250 |
| 2022-09-16 | 2022-09-14 | 2.690 | 426,500 | +1,000 | 0.04% | 1,147,285 |
| 2022-09-15 | 2022-09-13 | 2.830 | 425,500 | +10,000 | 0.04% | 1,204,165 |
| 2022-09-07 | 2022-09-05 | 2.770 | 415,500 | -40,000 | 0.04% | 1,150,935 |
| 2022-09-06 | 2022-09-02 | 2.790 | 455,500 | -3,500 | 0.04% | 1,270,845 |
| 2022-09-02 | 2022-08-31 | 2.810 | 459,000 | -21,500 | 0.04% | 1,289,790 |
| 2022-09-01 | 2022-08-30 | 2.760 | 480,500 | -6,000 | 0.04% | 1,326,180 |
| 2022-08-31 | 2022-08-29 | 2.790 | 486,500 | +1,500 | 0.04% | 1,357,335 |
| 2022-08-30 | 2022-08-26 | 2.790 | 485,000 | +14,000 | 0.04% | 1,353,150 |
| 2022-08-29 | 2022-08-25 | 2.900 | 471,000 | +2,000 | 0.04% | 1,365,900 |
| 2022-08-25 | 2022-08-23 | 2.850 | 469,000 | +12,000 | 0.04% | 1,336,650 |
| 2022-08-23 | 2022-08-19 | 3.140 | 457,000 | -4,500 | 0.04% | 1,434,980 |
| 2022-08-22 | 2022-08-18 | 3.030 | 461,500 | +1,000 | 0.04% | 1,398,345 |
| 2022-08-19 | 2022-08-17 | 3.140 | 460,500 | -5,000 | 0.04% | 1,445,970 |
| 2022-08-18 | 2022-08-16 | 3.260 | 465,500 | -5,500 | 0.04% | 1,517,530 |
| 2022-08-17 | 2022-08-15 | 3.320 | 471,000 | +88,000 | 0.04% | 1,563,720 |
| 2022-08-16 | 2022-08-12 | 3.490 | 383,000 | +11,000 | 0.03% | 1,336,670 |
| 2022-08-12 | 2022-08-10 | 3.460 | 372,000 | +1,000 | 0.03% | 1,287,120 |
| 2022-08-11 | 2022-08-09 | 3.430 | 371,000 | +5,000 | 0.03% | 1,272,530 |
| 2022-08-10 | 2022-08-08 | 3.600 | 366,000 | -7,000 | 0.03% | 1,317,600 |
| 2022-08-09 | 2022-08-05 | 3.550 | 373,000 | -13,000 | 0.03% | 1,324,150 |
| 2022-08-08 | 2022-08-04 | 3.450 | 386,000 | -17,500 | 0.03% | 1,331,700 |
| 2022-08-04 | 2022-08-02 | 3.400 | 403,500 | -11,000 | 0.03% | 1,371,900 |
| 2022-08-03 | 2022-08-01 | 3.750 | 414,500 | -15,000 | 0.04% | 1,554,375 |
| 2022-08-02 | 2022-07-29 | 3.690 | 429,500 | +1,500 | 0.04% | 1,584,855 |
| 2022-08-01 | 2022-07-28 | 3.950 | 428,000 | -7,500 | 0.04% | 1,690,600 |
| 2022-07-29 | 2022-07-27 | 3.930 | 435,500 | +5,500 | 0.04% | 1,711,515 |
| 2022-07-28 | 2022-07-26 | 4.100 | 430,000 | +3,500 | 0.04% | 1,763,000 |
| 2022-07-27 | 2022-07-25 | 4.030 | 426,500 | -7,000 | 0.04% | 1,718,795 |
| 2022-07-26 | 2022-07-22 | 4.230 | 433,500 | -20,000 | 0.04% | 1,833,705 |
| 2022-07-25 | 2022-07-21 | 4.240 | 453,500 | -30,500 | 0.04% | 1,922,840 |
| 2022-07-22 | 2022-07-20 | 4.460 | 484,000 | +3,500 | 0.04% | 2,158,640 |
| 2022-07-21 | 2022-07-19 | 4.450 | 480,500 | -8,500 | 0.04% | 2,138,225 |
| 2022-07-20 | 2022-07-18 | 4.670 | 489,000 | -20,000 | 0.04% | 2,283,630 |
| 2022-07-19 | 2022-07-15 | 4.560 | 509,000 | -7,000 | 0.04% | 2,321,040 |
| 2022-07-18 | 2022-07-14 | 4.650 | 516,000 | +37,000 | 0.04% | 2,399,400 |
| 2022-07-15 | 2022-07-13 | 5.000 | 479,000 | +39,500 | 0.04% | 2,395,000 |
| 2022-07-14 | 2022-07-12 | 5.480 | 439,500 | +28,000 | 0.04% | 2,408,460 |
| 2022-07-13 | 2022-07-11 | 5.070 | 411,500 | -10,000 | 0.04% | 2,086,305 |
| 2022-07-12 | 2022-07-08 | 5.580 | 421,500 | +11,500 | 0.04% | 2,351,970 |
| 2022-07-11 | 2022-07-07 | 6.150 | 410,000 | -23,000 | 0.04% | 2,521,500 |
| 2022-07-08 | 2022-07-06 | 6.700 | 433,000 | +184,000 | 0.04% | 2,901,100 |
| 2022-07-07 | 2022-07-05 | 7.400 | 249,000 | +234,500 | 0.02% | 1,842,600 |
| 2022-07-06 | 2022-07-04 | 5.400 | 14,500 | 0.00% | 78,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy