History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 245,312,452 | +0 | 20.97% | 480,812,406 |
| 2025-10-13 | 2025-10-09 | 1.950 | 245,312,452 | +0 | 20.97% | 478,359,281 |
| 2025-10-10 | 2025-10-08 | 1.960 | 245,312,452 | +17,000 | 20.97% | 480,812,406 |
| 2025-10-09 | 2025-10-06 | 1.960 | 245,295,452 | +3,500 | 20.97% | 480,779,086 |
| 2025-10-08 | 2025-10-03 | 1.950 | 245,291,952 | +714,000 | 20.97% | 478,319,306 |
| 2025-10-06 | 2025-10-02 | 1.950 | 244,577,952 | -78,000 | 20.90% | 476,927,006 |
| 2025-10-03 | 2025-09-30 | 1.940 | 244,655,952 | -141,500 | 20.91% | 474,632,547 |
| 2025-10-02 | 2025-09-29 | 1.940 | 244,797,452 | +300,500 | 20.92% | 474,907,057 |
| 2025-09-30 | 2025-09-26 | 1.940 | 244,496,952 | -17,500 | 20.90% | 474,324,087 |
| 2025-09-29 | 2025-09-25 | 1.930 | 244,514,452 | -31,000 | 20.90% | 471,912,892 |
| 2025-09-26 | 2025-09-24 | 1.950 | 244,545,452 | +1,000 | 20.90% | 476,863,631 |
| 2025-09-25 | 2025-09-23 | 1.970 | 244,544,452 | -101,500 | 20.90% | 481,752,570 |
| 2025-09-24 | 2025-09-22 | 1.910 | 244,645,952 | -246,500 | 20.91% | 467,273,768 |
| 2025-09-23 | 2025-09-19 | 1.890 | 244,892,452 | -194,000 | 20.93% | 462,846,734 |
| 2025-09-22 | 2025-09-18 | 1.900 | 245,086,452 | -250,000 | 20.95% | 465,664,259 |
| 2025-09-18 | 2025-09-16 | 1.900 | 245,336,452 | -111,000 | 20.97% | 466,139,259 |
| 2025-09-17 | 2025-09-15 | 1.900 | 245,447,452 | -150,000 | 20.98% | 466,350,159 |
| 2025-09-16 | 2025-09-12 | 1.900 | 245,597,452 | -104,000 | 20.99% | 466,635,159 |
| 2025-09-15 | 2025-09-11 | 1.890 | 245,701,452 | -180,000 | 21.00% | 464,375,744 |
| 2025-09-12 | 2025-09-10 | 1.890 | 245,881,452 | -500 | 21.02% | 464,715,944 |
| 2025-09-11 | 2025-09-09 | 1.890 | 245,881,952 | -3,000 | 21.02% | 464,716,889 |
| 2025-09-10 | 2025-09-08 | 1.880 | 245,884,952 | +50,000 | 21.02% | 462,263,710 |
| 2025-09-08 | 2025-09-04 | 1.900 | 245,834,952 | -38,500 | 21.01% | 467,086,409 |
| 2025-09-03 | 2025-09-01 | 1.890 | 245,873,452 | -5,000 | 21.02% | 464,700,824 |
| 2025-09-02 | 2025-08-29 | 1.890 | 245,878,452 | -7,000 | 21.02% | 464,710,274 |
| 2025-09-01 | 2025-08-28 | 1.890 | 245,885,452 | -14,500 | 21.02% | 464,723,504 |
| 2025-08-29 | 2025-08-27 | 1.890 | 245,899,952 | -189,500 | 21.02% | 464,750,909 |
| 2025-08-28 | 2025-08-26 | 1.910 | 246,089,452 | -179,000 | 21.03% | 470,030,853 |
| 2025-08-27 | 2025-08-25 | 1.920 | 246,268,452 | -110,500 | 21.05% | 472,835,428 |
| 2025-08-26 | 2025-08-22 | 1.930 | 246,378,952 | -290,000 | 21.06% | 475,511,377 |
| 2025-08-19 | 2025-08-15 | 1.940 | 246,668,952 | -11,000 | 21.08% | 478,537,767 |
| 2025-08-18 | 2025-08-14 | 1.940 | 246,679,952 | -120,500 | 21.08% | 478,559,107 |
| 2025-08-15 | 2025-08-13 | 1.940 | 246,800,452 | -6,000 | 21.09% | 478,792,877 |
| 2025-08-14 | 2025-08-12 | 1.940 | 246,806,452 | -6,000 | 21.09% | 478,804,517 |
| 2025-08-13 | 2025-08-11 | 1.940 | 246,812,452 | -48,500 | 21.10% | 478,816,157 |
| 2025-08-12 | 2025-08-08 | 1.950 | 246,860,952 | -101,000 | 21.10% | 481,378,856 |
| 2025-08-11 | 2025-08-07 | 1.950 | 246,961,952 | -43,500 | 21.11% | 481,575,806 |
| 2025-08-08 | 2025-08-06 | 1.950 | 247,005,452 | -29,000 | 21.11% | 481,660,631 |
| 2025-08-07 | 2025-08-05 | 1.940 | 247,034,452 | -3,500 | 21.11% | 479,246,837 |
| 2025-08-06 | 2025-08-04 | 1.940 | 247,037,952 | -11,000 | 21.11% | 479,253,627 |
| 2025-08-05 | 2025-08-01 | 1.940 | 247,048,952 | -69,000 | 21.12% | 479,274,967 |
| 2025-08-04 | 2025-07-31 | 1.940 | 247,117,952 | -94,500 | 21.12% | 479,408,827 |
| 2025-07-31 | 2025-07-29 | 1.950 | 247,212,452 | -46,500 | 21.13% | 482,064,281 |
| 2025-07-29 | 2025-07-25 | 1.940 | 247,258,952 | -244,000 | 21.13% | 479,682,367 |
| 2025-07-28 | 2025-07-24 | 1.950 | 247,502,952 | -500 | 21.15% | 482,630,756 |
| 2025-07-24 | 2025-07-22 | 1.950 | 247,503,452 | +22,500 | 21.15% | 482,631,731 |
| 2025-07-23 | 2025-07-21 | 1.950 | 247,480,952 | +9,000 | 21.15% | 482,587,856 |
| 2025-07-22 | 2025-07-18 | 1.950 | 247,471,952 | +401,500 | 21.15% | 482,570,306 |
| 2025-07-21 | 2025-07-17 | 1.950 | 247,070,452 | +225,000 | 21.12% | 481,787,381 |
| 2025-07-18 | 2025-07-16 | 1.950 | 246,845,452 | -46,500 | 21.10% | 481,348,631 |
| 2025-07-17 | 2025-07-15 | 1.950 | 246,891,952 | +127,500 | 21.10% | 481,439,306 |
| 2025-07-16 | 2025-07-14 | 1.960 | 246,764,452 | +91,500 | 21.09% | 483,658,326 |
| 2025-07-15 | 2025-07-11 | 1.950 | 246,672,952 | +238,000 | 21.08% | 481,012,256 |
| 2025-07-14 | 2025-07-10 | 1.950 | 246,434,952 | -131,500 | 21.06% | 480,548,156 |
| 2025-07-11 | 2025-07-09 | 1.900 | 246,566,452 | -196,500 | 21.07% | 468,476,259 |
| 2025-07-10 | 2025-07-08 | 1.890 | 246,762,952 | -1,000 | 21.09% | 466,381,979 |
| 2025-07-08 | 2025-07-04 | 1.890 | 246,763,952 | -1,000 | 21.09% | 466,383,869 |
| 2025-07-07 | 2025-07-03 | 1.890 | 246,764,952 | -172,500 | 21.09% | 466,385,759 |
| 2025-07-04 | 2025-07-02 | 1.900 | 246,937,452 | -99,500 | 21.11% | 469,181,159 |
| 2025-07-02 | 2025-06-27 | 1.890 | 247,036,952 | -22,500 | 21.11% | 466,899,839 |
| 2025-06-30 | 2025-06-26 | 1.900 | 247,059,452 | -227,500 | 21.12% | 469,412,959 |
| 2025-06-27 | 2025-06-25 | 1.900 | 247,286,952 | -79,500 | 21.14% | 469,845,209 |
| 2025-06-26 | 2025-06-24 | 1.890 | 247,366,452 | -5,000 | 21.14% | 467,522,594 |
| 2025-06-24 | 2025-06-20 | 1.880 | 247,371,452 | -6,500 | 21.14% | 465,058,330 |
| 2025-06-23 | 2025-06-19 | 1.880 | 247,377,952 | +6,000 | 21.14% | 465,070,550 |
| 2025-06-20 | 2025-06-18 | 1.890 | 247,371,952 | +32,000 | 21.14% | 467,532,989 |
| 2025-06-19 | 2025-06-17 | 1.880 | 247,339,952 | +32,000 | 21.14% | 464,999,110 |
| 2025-06-18 | 2025-06-16 | 1.880 | 247,307,952 | +2,500 | 21.14% | 464,938,950 |
| 2025-06-17 | 2025-06-13 | 1.880 | 247,305,452 | -97,500 | 21.14% | 464,934,250 |
| 2025-06-16 | 2025-06-12 | 1.900 | 247,402,952 | +264,500 | 21.15% | 470,065,609 |
| 2025-06-13 | 2025-06-11 | 1.910 | 247,138,452 | +513,892 | 21.12% | 472,034,443 |
| 2025-06-12 | 2025-06-10 | 1.920 | 246,624,560 | +273,108 | 21.08% | 473,519,155 |
| 2025-06-11 | 2025-06-09 | 1.920 | 246,351,452 | +505,000 | 21.06% | 472,994,788 |
| 2025-06-10 | 2025-06-06 | 1.920 | 245,846,452 | -747,500 | 21.01% | 472,025,188 |
| 2025-06-09 | 2025-06-05 | 1.930 | 246,593,952 | +122,000 | 21.08% | 475,926,327 |
| 2025-06-06 | 2025-06-04 | 1.920 | 246,471,952 | +739,500 | 21.07% | 473,226,148 |
| 2025-06-05 | 2025-06-03 | 1.930 | 245,732,452 | +907,500 | 21.00% | 474,263,632 |
| 2025-06-04 | 2025-06-02 | 1.920 | 244,824,952 | +275,500 | 20.93% | 470,063,908 |
| 2025-06-03 | 2025-05-30 | 1.920 | 244,549,452 | +29,000 | 20.90% | 469,534,948 |
| 2025-06-02 | 2025-05-29 | 1.910 | 244,520,452 | +86,000 | 20.90% | 467,034,063 |
| 2025-05-30 | 2025-05-28 | 1.910 | 244,434,452 | +19,500 | 20.89% | 466,869,803 |
| 2025-05-29 | 2025-05-27 | 1.900 | 244,414,952 | -100,000 | 20.89% | 464,388,409 |
| 2025-05-27 | 2025-05-23 | 1.920 | 244,514,952 | +500 | 20.90% | 469,468,708 |
| 2025-05-26 | 2025-05-22 | 1.920 | 244,514,452 | +45,000 | 20.90% | 469,467,748 |
| 2025-05-23 | 2025-05-21 | 1.910 | 244,469,452 | -86,500 | 20.90% | 466,936,653 |
| 2025-05-22 | 2025-05-20 | 1.900 | 244,555,952 | -6,500 | 20.90% | 464,656,309 |
| 2025-05-21 | 2025-05-19 | 1.900 | 244,562,452 | -56,500 | 20.90% | 464,668,659 |
| 2025-05-20 | 2025-05-16 | 1.930 | 244,618,952 | +985,350 | 20.91% | 472,114,577 |
| 2025-05-19 | 2025-05-15 | 1.680 | 243,633,602 | -83,500 | 20.82% | 409,304,451 |
| 2025-05-16 | 2025-05-14 | 1.690 | 243,717,102 | -73,000 | 20.83% | 411,881,902 |
| 2025-05-15 | 2025-05-13 | 1.680 | 243,790,102 | -125,500 | 20.84% | 409,567,371 |
| 2025-05-14 | 2025-05-12 | 1.650 | 243,915,602 | -332,500 | 20.85% | 402,460,743 |
| 2025-05-13 | 2025-05-09 | 1.630 | 244,248,102 | -123,000 | 20.88% | 398,124,406 |
| 2025-05-12 | 2025-05-08 | 1.630 | 244,371,102 | -96,500 | 20.89% | 398,324,896 |
| 2025-05-09 | 2025-05-07 | 1.600 | 244,467,602 | -91,000 | 20.90% | 391,148,163 |
| 2025-05-08 | 2025-05-06 | 1.600 | 244,558,602 | -82,000 | 20.90% | 391,293,763 |
| 2025-05-07 | 2025-05-02 | 1.630 | 244,640,602 | -110,000 | 20.91% | 398,764,181 |
| 2025-05-06 | 2025-04-30 | 1.520 | 244,750,602 | -19,500 | 20.92% | 372,020,915 |
| 2025-05-02 | 2025-04-29 | 1.520 | 244,770,102 | +35,000 | 20.92% | 372,050,555 |
| 2025-04-30 | 2025-04-28 | 1.530 | 244,735,102 | -25,500 | 20.92% | 374,444,706 |
| 2025-04-29 | 2025-04-25 | 1.530 | 244,760,602 | +10,000 | 20.92% | 374,483,721 |
| 2025-04-28 | 2025-04-24 | 1.550 | 244,750,602 | -241,000 | 20.92% | 379,363,433 |
| 2025-04-25 | 2025-04-23 | 1.560 | 244,991,602 | +76,500 | 20.94% | 382,186,899 |
| 2025-04-24 | 2025-04-22 | 1.560 | 244,915,102 | -46,500 | 20.93% | 382,067,559 |
| 2025-04-23 | 2025-04-17 | 1.560 | 244,961,602 | -39,500 | 20.94% | 382,140,099 |
| 2025-04-22 | 2025-04-16 | 1.560 | 245,001,102 | -8,000 | 20.94% | 382,201,719 |
| 2025-04-17 | 2025-04-15 | 1.580 | 245,009,102 | +53,000 | 20.94% | 387,114,381 |
| 2025-04-16 | 2025-04-14 | 1.600 | 244,956,102 | -212,500 | 20.94% | 391,929,763 |
| 2025-04-15 | 2025-04-11 | 1.550 | 245,168,602 | +24,000 | 20.95% | 380,011,333 |
| 2025-04-14 | 2025-04-10 | 1.510 | 245,144,602 | +150,500 | 20.95% | 370,168,349 |
| 2025-04-11 | 2025-04-09 | 1.500 | 244,994,102 | -94,500 | 20.94% | 367,491,153 |
| 2025-04-10 | 2025-04-08 | 1.540 | 245,088,602 | +338,500 | 20.95% | 377,436,447 |
| 2025-04-09 | 2025-04-07 | 1.450 | 244,750,102 | +625,500 | 20.92% | 354,887,648 |
| 2025-04-08 | 2025-04-03 | 1.680 | 244,124,602 | -34,000 | 20.87% | 410,129,331 |
| 2025-04-07 | 2025-04-02 | 1.710 | 244,158,602 | +14,500 | 20.87% | 417,511,209 |
| 2025-04-03 | 2025-04-01 | 1.690 | 244,144,102 | -10,000 | 20.87% | 412,603,532 |
| 2025-04-02 | 2025-03-31 | 1.670 | 244,154,102 | -200,000 | 20.87% | 407,737,350 |
| 2025-04-01 | 2025-03-28 | 1.700 | 244,354,102 | +97,000 | 20.89% | 415,401,973 |
| 2025-03-31 | 2025-03-27 | 1.710 | 244,257,102 | -104,000 | 20.88% | 417,679,644 |
| 2025-03-28 | 2025-03-26 | 1.720 | 244,361,102 | -37,000 | 20.89% | 420,301,095 |
| 2025-03-27 | 2025-03-25 | 1.770 | 244,398,102 | -54,000 | 20.89% | 432,584,641 |
| 2025-03-26 | 2025-03-24 | 1.680 | 244,452,102 | +169,000 | 20.89% | 410,679,531 |
| 2025-03-25 | 2025-03-21 | 1.720 | 244,283,102 | +14,500 | 20.88% | 420,166,935 |
| 2025-03-24 | 2025-03-20 | 1.680 | 244,268,602 | +7,500 | 20.88% | 410,371,251 |
| 2025-03-21 | 2025-03-19 | 1.710 | 244,261,102 | -63,000 | 20.88% | 417,686,484 |
| 2025-03-20 | 2025-03-18 | 1.730 | 244,324,102 | -3,500 | 20.88% | 422,680,696 |
| 2025-03-19 | 2025-03-17 | 1.710 | 244,327,602 | -93,500 | 20.88% | 417,800,199 |
| 2025-03-18 | 2025-03-14 | 1.730 | 244,421,102 | -222,000 | 20.89% | 422,848,506 |
| 2025-03-14 | 2025-03-12 | 1.740 | 244,643,102 | +102,000 | 20.91% | 425,678,997 |
| 2025-03-13 | 2025-03-11 | 1.730 | 244,541,102 | -2,500 | 20.90% | 423,056,106 |
| 2025-03-12 | 2025-03-10 | 1.770 | 244,543,602 | -197,000 | 20.90% | 432,842,176 |
| 2025-03-11 | 2025-03-07 | 1.630 | 244,740,602 | -24,500 | 20.92% | 398,927,181 |
| 2025-03-10 | 2025-03-06 | 1.650 | 244,765,102 | -1,232,080 | 20.92% | 403,862,418 |
| 2025-03-07 | 2025-03-05 | 1.650 | 245,997,182 | +206,000 | 21.03% | 405,895,350 |
| 2025-03-06 | 2025-03-04 | 1.680 | 245,791,182 | +367,000 | 21.01% | 412,929,186 |
| 2025-03-04 | 2025-02-28 | 1.690 | 245,424,182 | -249,000 | 20.98% | 414,766,868 |
| 2025-03-03 | 2025-02-27 | 1.200 | 245,673,182 | -20,000 | 21.00% | 294,807,818 |
| 2025-02-28 | 2025-02-26 | 1.290 | 245,693,182 | -937,500 | 21.00% | 316,944,205 |
| 2025-02-27 | 2025-02-25 | 1.200 | 246,630,682 | +144,500 | 21.08% | 295,956,818 |
| 2025-02-26 | 2025-02-24 | 1.150 | 246,486,182 | -942,000 | 21.07% | 283,459,109 |
| 2025-02-25 | 2025-02-21 | 1.140 | 247,428,182 | -3,500 | 21.15% | 282,068,127 |
| 2025-02-24 | 2025-02-20 | 1.140 | 247,431,682 | +6,000 | 21.15% | 282,072,117 |
| 2025-02-21 | 2025-02-19 | 1.110 | 247,425,682 | -50,000 | 21.15% | 274,642,507 |
| 2025-02-20 | 2025-02-18 | 1.200 | 247,475,682 | +72,500 | 21.15% | 296,970,818 |
| 2025-02-19 | 2025-02-17 | 1.010 | 247,403,182 | +5,500 | 21.15% | 249,877,214 |
| 2025-02-18 | 2025-02-14 | 1.050 | 247,397,682 | -155,500 | 21.15% | 259,767,566 |
| 2025-02-17 | 2025-02-13 | 0.830 | 247,553,182 | +22,000 | 21.16% | 205,469,141 |
| 2025-02-14 | 2025-02-12 | 0.800 | 247,531,182 | +4,000 | 21.16% | 198,024,946 |
| 2025-02-13 | 2025-02-11 | 0.820 | 247,527,182 | -1,000 | 21.16% | 202,972,289 |
| 2025-02-12 | 2025-02-10 | 0.780 | 247,528,182 | -1,000 | 21.16% | 193,071,982 |
| 2025-02-10 | 2025-02-06 | 0.830 | 247,529,182 | -500 | 21.16% | 205,449,221 |
| 2025-02-07 | 2025-02-05 | 0.820 | 247,529,682 | +63,000 | 21.16% | 202,974,339 |
| 2025-02-06 | 2025-02-04 | 0.820 | 247,466,682 | -5,500 | 21.15% | 202,922,679 |
| 2025-02-05 | 2025-02-03 | 0.820 | 247,472,182 | -26,000 | 21.15% | 202,927,189 |
| 2025-02-04 | 2025-01-28 | 0.700 | 247,498,182 | -2,500 | 21.15% | 173,248,727 |
| 2025-02-03 | 2025-01-24 | 0.690 | 247,500,682 | -69,500 | 21.15% | 170,775,471 |
| 2025-01-21 | 2025-01-17 | 0.750 | 247,570,182 | -5,500 | 21.16% | 185,677,636 |
| 2025-01-20 | 2025-01-16 | 0.750 | 247,575,682 | -5,000 | 21.16% | 185,681,762 |
| 2025-01-16 | 2025-01-14 | 0.720 | 247,580,682 | -6,500 | 21.16% | 178,258,091 |
| 2025-01-15 | 2025-01-13 | 0.670 | 247,587,182 | -3,500 | 21.16% | 165,883,412 |
| 2025-01-14 | 2025-01-10 | 0.650 | 247,590,682 | -5,500 | 21.16% | 160,933,943 |
| 2025-01-10 | 2025-01-08 | 0.650 | 247,596,182 | -500 | 21.16% | 160,937,518 |
| 2025-01-09 | 2025-01-07 | 0.650 | 247,596,682 | -5,000 | 21.16% | 160,937,843 |
| 2025-01-08 | 2025-01-06 | 0.670 | 247,601,682 | -500 | 21.16% | 165,893,127 |
| 2025-01-07 | 2025-01-03 | 0.690 | 247,602,182 | -20,000 | 21.16% | 170,845,506 |
| 2024-12-30 | 2024-12-24 | 0.720 | 247,622,182 | -162,500 | 21.16% | 178,287,971 |
| 2024-12-27 | 2024-12-20 | 0.650 | 247,784,682 | -500 | 21.18% | 161,060,043 |
| 2024-12-23 | 2024-12-19 | 0.660 | 247,785,182 | -22,000 | 21.18% | 163,538,220 |
| 2024-12-18 | 2024-12-16 | 0.710 | 247,807,182 | -1,000 | 21.18% | 175,943,099 |
| 2024-12-16 | 2024-12-12 | 0.730 | 247,808,182 | -2,500 | 21.18% | 180,899,973 |
| 2024-12-13 | 2024-12-11 | 0.700 | 247,810,682 | +50,000 | 21.18% | 173,467,477 |
| 2024-12-12 | 2024-12-10 | 0.730 | 247,760,682 | +71,000 | 21.18% | 180,865,298 |
| 2024-12-10 | 2024-12-06 | 0.690 | 247,689,682 | +2,000 | 21.17% | 170,905,881 |
| 2024-12-06 | 2024-12-04 | 0.710 | 247,687,682 | -4,000 | 21.17% | 175,858,254 |
| 2024-12-05 | 2024-12-03 | 0.700 | 247,691,682 | -8,000 | 21.17% | 173,384,177 |
| 2024-12-04 | 2024-12-02 | 0.710 | 247,699,682 | -1,000 | 21.17% | 175,866,774 |
| 2024-12-03 | 2024-11-29 | 0.700 | 247,700,682 | -500 | 21.17% | 173,390,477 |
| 2024-12-02 | 2024-11-28 | 0.720 | 247,701,182 | -678,000 | 21.17% | 178,344,851 |
| 2024-11-29 | 2024-11-27 | 0.700 | 248,379,182 | -28,500 | 21.23% | 173,865,427 |
| 2024-11-27 | 2024-11-25 | 0.680 | 248,407,682 | -14,000 | 21.23% | 168,917,224 |
| 2024-11-26 | 2024-11-22 | 0.650 | 248,421,682 | +85,000 | 21.23% | 161,474,093 |
| 2024-11-22 | 2024-11-20 | 0.650 | 248,336,682 | -599,000 | 21.23% | 161,418,843 |
| 2024-11-21 | 2024-11-19 | 0.660 | 248,935,682 | -1,000 | 21.28% | 164,297,550 |
| 2024-11-20 | 2024-11-18 | 0.650 | 248,936,682 | -136,840 | 21.28% | 161,808,843 |
| 2024-11-19 | 2024-11-15 | 0.700 | 249,073,522 | -832,000 | 21.29% | 174,351,465 |
| 2024-11-18 | 2024-11-14 | 0.670 | 249,905,522 | -26,900 | 21.36% | 167,436,700 |
| 2024-11-15 | 2024-11-13 | 0.700 | 249,932,422 | -469,500 | 21.36% | 174,952,695 |
| 2024-11-14 | 2024-11-12 | 0.720 | 250,401,922 | -399,500 | 21.40% | 180,289,384 |
| 2024-11-12 | 2024-11-08 | 0.790 | 250,801,422 | +70,000 | 21.44% | 198,133,123 |
| 2024-11-08 | 2024-11-06 | 0.760 | 250,731,422 | -1,224,000 | 21.43% | 190,555,881 |
| 2024-11-07 | 2024-11-05 | 0.770 | 251,955,422 | +18,000 | 21.54% | 194,005,675 |
| 2024-11-06 | 2024-11-04 | 0.750 | 251,937,422 | -665,000 | 21.53% | 188,953,066 |
| 2024-11-05 | 2024-11-01 | 0.800 | 252,602,422 | -117,630 | 21.59% | 202,081,938 |
| 2024-11-01 | 2024-10-30 | 0.730 | 252,720,052 | -453,000 | 21.60% | 184,485,638 |
| 2024-10-31 | 2024-10-29 | 0.720 | 253,173,052 | +10,000 | 21.64% | 182,284,597 |
| 2024-10-30 | 2024-10-28 | 0.750 | 253,163,052 | -28,500 | 21.64% | 189,872,289 |
| 2024-10-29 | 2024-10-25 | 0.720 | 253,191,552 | -919,000 | 21.64% | 182,297,917 |
| 2024-10-28 | 2024-10-24 | 0.700 | 254,110,552 | +20,000 | 21.72% | 177,877,386 |
| 2024-10-24 | 2024-10-22 | 0.680 | 254,090,552 | -50,000 | 21.72% | 172,781,575 |
| 2024-10-23 | 2024-10-21 | 0.680 | 254,140,552 | -116,500 | 21.72% | 172,815,575 |
| 2024-10-22 | 2024-10-18 | 0.710 | 254,257,052 | +250,000 | 21.73% | 180,522,507 |
| 2024-10-21 | 2024-10-17 | 0.660 | 254,007,052 | +50,000 | 21.71% | 167,644,654 |
| 2024-10-18 | 2024-10-16 | 0.650 | 253,957,052 | -426,000 | 21.71% | 165,072,084 |
| 2024-10-17 | 2024-10-15 | 0.710 | 254,383,052 | +251,000 | 21.74% | 180,611,967 |
| 2024-10-15 | 2024-10-10 | 0.830 | 254,132,052 | -2,000 | 21.72% | 210,929,603 |
| 2024-10-14 | 2024-10-09 | 0.850 | 254,134,052 | +36,000 | 21.72% | 216,013,944 |
| 2024-10-10 | 2024-10-08 | 1.000 | 254,098,052 | -424,000 | 21.72% | 254,098,052 |
| 2024-10-09 | 2024-10-07 | 1.030 | 254,522,052 | +124,000 | 21.75% | 262,157,714 |
| 2024-10-08 | 2024-10-04 | 0.770 | 254,398,052 | -575,500 | 21.74% | 195,886,500 |
| 2024-10-07 | 2024-10-03 | 0.810 | 254,973,552 | -19,500 | 21.79% | 206,528,577 |
| 2024-10-04 | 2024-10-02 | 0.910 | 254,993,052 | -1,179,000 | 21.79% | 232,043,677 |
| 2024-10-03 | 2024-09-30 | 0.700 | 256,172,052 | +334,000 | 21.90% | 179,320,436 |
| 2024-10-02 | 2024-09-27 | 0.530 | 255,838,052 | +37,500 | 21.87% | 135,594,168 |
| 2024-09-30 | 2024-09-26 | 0.425 | 255,800,552 | +20,000 | 21.86% | 108,715,235 |
| 2024-09-25 | 2024-09-23 | 0.385 | 255,780,552 | -31,500 | 21.86% | 98,475,513 |
| 2024-09-24 | 2024-09-20 | 0.375 | 255,812,052 | -110,500 | 21.86% | 95,929,520 |
| 2024-09-23 | 2024-09-19 | 0.390 | 255,922,552 | -1,005,000 | 21.87% | 99,809,795 |
| 2024-09-20 | 2024-09-17 | 0.420 | 256,927,552 | +39,500 | 21.96% | 107,909,572 |
| 2024-09-19 | 2024-09-16 | 0.410 | 256,888,052 | -900,000 | 21.96% | 105,324,101 |
| 2024-09-16 | 2024-09-12 | 0.390 | 257,788,052 | -234,500 | 22.03% | 100,537,340 |
| 2024-09-13 | 2024-09-11 | 0.405 | 258,022,552 | +36,000 | 22.05% | 104,499,134 |
| 2024-09-10 | 2024-09-05 | 0.400 | 257,986,552 | -27,500 | 22.05% | 103,194,621 |
| 2024-09-03 | 2024-08-30 | 0.410 | 258,014,052 | -500 | 22.05% | 105,785,761 |
| 2024-09-02 | 2024-08-29 | 0.405 | 258,014,552 | -1,000 | 22.05% | 104,495,894 |
| 2024-08-29 | 2024-08-27 | 0.430 | 258,015,552 | -60,500 | 22.05% | 110,946,687 |
| 2024-08-23 | 2024-08-21 | 0.430 | 258,076,052 | -4,000 | 22.06% | 110,972,702 |
| 2024-08-21 | 2024-08-19 | 0.450 | 258,080,052 | +4,000 | 22.06% | 116,136,023 |
| 2024-08-20 | 2024-08-16 | 0.435 | 258,076,052 | -30,000 | 22.06% | 112,263,083 |
| 2024-08-19 | 2024-08-15 | 0.420 | 258,106,052 | -100,000 | 22.06% | 108,404,542 |
| 2024-08-12 | 2024-08-08 | 0.420 | 258,206,052 | +241,019,290 | 22.07% | 108,446,542 |
| 2024-08-08 | 2024-08-06 | 0.420 | 17,186,762 | -2,000 | 1.47% | 7,218,440 |
| 2024-08-07 | 2024-08-05 | 0.410 | 17,188,762 | -2,000 | 1.47% | 7,047,392 |
| 2024-08-06 | 2024-08-02 | 0.430 | 17,190,762 | -25,500 | 1.47% | 7,392,028 |
| 2024-08-01 | 2024-07-30 | 0.445 | 17,216,262 | -64,500 | 1.47% | 7,661,237 |
| 2024-07-31 | 2024-07-29 | 0.445 | 17,280,762 | -15,000 | 1.48% | 7,689,939 |
| 2024-07-25 | 2024-07-23 | 0.480 | 17,295,762 | -13,500 | 1.48% | 8,301,966 |
| 2024-07-22 | 2024-07-18 | 0.490 | 17,309,262 | +180,165 | 1.48% | 8,481,538 |
| 2024-07-18 | 2024-07-16 | 0.560 | 17,129,097 | +714,000 | 1.46% | 9,592,294 |
| 2024-07-10 | 2024-07-08 | 0.510 | 16,415,097 | -55,000 | 1.40% | 8,371,699 |
| 2024-07-09 | 2024-07-05 | 0.490 | 16,470,097 | -54,000 | 1.41% | 8,070,348 |
| 2024-07-04 | 2024-07-02 | 0.470 | 16,524,097 | -42,000 | 1.41% | 7,766,326 |
| 2024-07-03 | 2024-06-28 | 0.490 | 16,566,097 | -16,500 | 1.42% | 8,117,388 |
| 2024-06-21 | 2024-06-19 | 0.520 | 16,582,597 | -20,000 | 1.42% | 8,622,950 |
| 2024-06-20 | 2024-06-18 | 0.510 | 16,602,597 | -113,500 | 1.42% | 8,467,324 |
| 2024-06-19 | 2024-06-17 | 0.520 | 16,716,097 | +5,000 | 1.43% | 8,692,370 |
| 2024-06-18 | 2024-06-14 | 0.520 | 16,711,097 | -155,000 | 1.43% | 8,689,770 |
| 2024-06-14 | 2024-06-12 | 0.600 | 16,866,097 | +750,000 | 1.44% | 10,119,658 |
| 2024-06-13 | 2024-06-11 | 0.600 | 16,116,097 | -40,000 | 1.38% | 9,669,658 |
| 2024-06-03 | 2024-05-30 | 0.580 | 16,156,097 | +7,500 | 1.38% | 9,370,536 |
| 2024-05-30 | 2024-05-28 | 0.580 | 16,148,597 | -500 | 1.38% | 9,366,186 |
| 2024-05-29 | 2024-05-27 | 0.570 | 16,149,097 | +50,000 | 1.38% | 9,204,985 |
| 2024-05-28 | 2024-05-24 | 0.580 | 16,099,097 | -10,000 | 1.38% | 9,337,476 |
| 2024-05-27 | 2024-05-23 | 0.600 | 16,109,097 | -40,000 | 1.38% | 9,665,458 |
| 2024-05-14 | 2024-05-10 | 0.590 | 16,149,097 | -25,000 | 1.38% | 9,527,967 |
| 2024-05-13 | 2024-05-09 | 0.580 | 16,174,097 | -15,000 | 1.38% | 9,380,976 |
| 2024-05-09 | 2024-05-07 | 0.620 | 16,189,097 | -206,000 | 1.38% | 10,037,240 |
| 2024-05-08 | 2024-05-06 | 0.580 | 16,395,097 | -943,256 | 1.40% | 9,509,156 |
| 2024-05-07 | 2024-05-03 | 0.670 | 17,338,353 | -5,000 | 1.48% | 11,616,697 |
| 2024-05-06 | 2024-05-02 | 0.590 | 17,343,353 | +10,000 | 1.48% | 10,232,578 |
| 2024-04-30 | 2024-04-26 | 0.510 | 17,333,353 | -20,000 | 1.48% | 8,840,010 |
| 2024-04-29 | 2024-04-25 | 0.510 | 17,353,353 | +17,000 | 1.48% | 8,850,210 |
| 2024-04-25 | 2024-04-23 | 0.520 | 17,336,353 | +100,000 | 1.48% | 9,014,904 |
| 2024-04-24 | 2024-04-22 | 0.520 | 17,236,353 | -5,356,866 | 1.47% | 8,962,904 |
| 2024-04-18 | 2024-04-16 | 0.520 | 22,593,219 | +100,000 | 1.93% | 11,748,474 |
| 2024-04-16 | 2024-04-12 | 0.560 | 22,493,219 | +80,000 | 1.92% | 12,596,203 |
| 2024-04-12 | 2024-04-10 | 0.590 | 22,413,219 | +33,000 | 1.92% | 13,223,799 |
| 2024-04-10 | 2024-04-08 | 0.590 | 22,380,219 | +57,500 | 1.91% | 13,204,329 |
| 2024-04-03 | 2024-03-28 | 0.600 | 22,322,719 | -1,500 | 1.91% | 13,393,631 |
| 2024-03-27 | 2024-03-25 | 0.590 | 22,324,219 | +62,500 | 1.91% | 13,171,289 |
| 2024-03-26 | 2024-03-22 | 0.610 | 22,261,719 | -4,500 | 1.90% | 13,579,649 |
| 2024-03-25 | 2024-03-21 | 0.590 | 22,266,219 | -8,000 | 1.90% | 13,137,069 |
| 2024-03-22 | 2024-03-20 | 0.590 | 22,274,219 | +58,000 | 1.90% | 13,141,789 |
| 2024-03-11 | 2024-03-07 | 0.580 | 22,216,219 | +5,000 | 1.90% | 12,885,407 |
| 2024-02-20 | 2024-02-16 | 0.620 | 22,211,219 | +1,500 | 1.90% | 13,770,956 |
| 2024-02-14 | 2024-02-07 | 0.610 | 22,209,719 | -20,000 | 1.90% | 13,547,929 |
| 2024-02-08 | 2024-02-06 | 0.620 | 22,229,719 | -2,000 | 1.90% | 13,782,426 |
| 2024-02-07 | 2024-02-05 | 0.630 | 22,231,719 | +100,000 | 1.90% | 14,005,983 |
| 2024-01-30 | 2024-01-26 | 0.700 | 22,131,719 | -35,500 | 1.89% | 15,492,203 |
| 2024-01-29 | 2024-01-25 | 0.680 | 22,167,219 | +30,000 | 1.89% | 15,073,709 |
| 2024-01-26 | 2024-01-24 | 0.700 | 22,137,219 | -30,000 | 1.89% | 15,496,053 |
| 2024-01-22 | 2024-01-18 | 0.670 | 22,167,219 | +1,500 | 1.89% | 14,852,037 |
| 2024-01-09 | 2024-01-05 | 0.740 | 22,165,719 | +10,000 | 1.89% | 16,402,632 |
| 2024-01-03 | 2023-12-29 | 0.780 | 22,155,719 | +5,000 | 1.89% | 17,281,461 |
| 2023-12-28 | 2023-12-22 | 0.680 | 22,150,719 | -30,000 | 1.89% | 15,062,489 |
| 2023-12-14 | 2023-12-12 | 0.780 | 22,180,719 | +5,000 | 1.90% | 17,300,961 |
| 2023-12-12 | 2023-12-08 | 0.760 | 22,175,719 | -11,000 | 1.90% | 16,853,546 |
| 2023-12-11 | 2023-12-07 | 0.750 | 22,186,719 | +1,500 | 1.90% | 16,640,039 |
| 2023-11-29 | 2023-11-27 | 0.800 | 22,185,219 | +3,000 | 1.90% | 17,748,175 |
| 2023-11-28 | 2023-11-24 | 0.830 | 22,182,219 | +43,000 | 1.90% | 18,411,242 |
| 2023-11-22 | 2023-11-20 | 0.830 | 22,139,219 | +5,500 | 1.89% | 18,375,552 |
| 2023-11-21 | 2023-11-17 | 0.800 | 22,133,719 | +29,500 | 1.89% | 17,706,975 |
| 2023-11-20 | 2023-11-16 | 0.790 | 22,104,219 | -7,500 | 1.89% | 17,462,333 |
| 2023-11-17 | 2023-11-15 | 0.790 | 22,111,719 | +32,000 | 1.89% | 17,468,258 |
| 2023-11-16 | 2023-11-14 | 0.780 | 22,079,719 | +2,500 | 1.89% | 17,222,181 |
| 2023-11-14 | 2023-11-10 | 0.820 | 22,077,219 | +39,500 | 1.89% | 18,103,320 |
| 2023-11-13 | 2023-11-09 | 0.760 | 22,037,719 | +4,500 | 1.88% | 16,748,666 |
| 2023-11-08 | 2023-11-06 | 0.750 | 22,033,219 | -8,000 | 1.88% | 16,524,914 |
| 2023-10-25 | 2023-10-20 | 0.750 | 22,041,219 | +500 | 1.88% | 16,530,914 |
| 2023-10-16 | 2023-10-12 | 0.850 | 22,040,719 | -102,500 | 1.88% | 18,734,611 |
| 2023-10-04 | 2023-09-29 | 0.840 | 22,143,219 | -7,500 | 1.89% | 18,600,304 |
| 2023-09-20 | 2023-09-18 | 0.850 | 22,150,719 | -24,000 | 1.89% | 18,828,111 |
| 2023-09-19 | 2023-09-15 | 0.890 | 22,174,719 | -80,000 | 1.90% | 19,735,500 |
| 2023-09-18 | 2023-09-14 | 0.870 | 22,254,719 | -50,000 | 1.90% | 19,361,606 |
| 2023-09-15 | 2023-09-13 | 0.890 | 22,304,719 | -250,000 | 1.91% | 19,851,200 |
| 2023-09-14 | 2023-09-12 | 0.890 | 22,554,719 | -40,000 | 1.93% | 20,073,700 |
| 2023-09-05 | 2023-08-31 | 0.890 | 22,594,719 | +50,000 | 1.93% | 20,109,300 |
| 2023-08-30 | 2023-08-28 | 0.880 | 22,544,719 | +3,000 | 1.93% | 19,839,353 |
| 2023-08-29 | 2023-08-25 | 0.880 | 22,541,719 | +6,500 | 1.93% | 19,836,713 |
| 2023-08-21 | 2023-08-17 | 0.900 | 22,535,219 | +10,000 | 1.93% | 20,281,697 |
| 2023-08-18 | 2023-08-16 | 0.890 | 22,525,219 | +15,000 | 1.93% | 20,047,445 |
| 2023-08-17 | 2023-08-15 | 0.940 | 22,510,219 | -32,000 | 1.92% | 21,159,606 |
| 2023-08-07 | 2023-08-03 | 0.960 | 22,542,219 | +500 | 1.93% | 21,640,530 |
| 2023-08-03 | 2023-08-01 | 0.990 | 22,541,719 | -50,000 | 1.93% | 22,316,302 |
| 2023-08-02 | 2023-07-31 | 1.020 | 22,591,719 | +50,000 | 1.93% | 23,043,553 |
| 2023-07-28 | 2023-07-26 | 0.970 | 22,541,719 | +11,000 | 1.93% | 21,865,467 |
| 2023-07-27 | 2023-07-25 | 1.010 | 22,530,719 | +41,000 | 1.93% | 22,756,026 |
| 2023-07-26 | 2023-07-24 | 0.970 | 22,489,719 | +10,000 | 1.92% | 21,815,027 |
| 2023-07-19 | 2023-07-14 | 1.060 | 22,479,719 | -50,500 | 1.92% | 23,828,502 |
| 2023-07-18 | 2023-07-13 | 0.980 | 22,530,219 | +26,500 | 1.93% | 22,079,615 |
| 2023-07-10 | 2023-07-06 | 0.890 | 22,503,719 | +30,000 | 1.92% | 20,028,310 |
| 2023-07-06 | 2023-07-04 | 0.990 | 22,473,719 | -70,000 | 1.92% | 22,248,982 |
| 2023-07-05 | 2023-07-03 | 0.960 | 22,543,719 | +50,000 | 1.93% | 21,641,970 |
| 2023-07-04 | 2023-06-30 | 0.910 | 22,493,719 | +20,000 | 1.92% | 20,469,284 |
| 2023-07-03 | 2023-06-29 | 0.930 | 22,473,719 | -118,000 | 1.92% | 20,900,559 |
| 2023-06-30 | 2023-06-28 | 0.970 | 22,591,719 | +2,500 | 1.93% | 21,913,967 |
| 2023-06-29 | 2023-06-27 | 0.910 | 22,589,219 | +13,000 | 1.93% | 20,556,189 |
| 2023-06-27 | 2023-06-23 | 1.270 | 22,576,219 | -10,000 | 1.93% | 28,671,798 |
| 2023-06-26 | 2023-06-21 | 1.350 | 22,586,219 | -39,000 | 1.93% | 30,491,396 |
| 2023-06-23 | 2023-06-20 | 1.410 | 22,625,219 | -191,000 | 1.93% | 31,901,559 |
| 2023-06-21 | 2023-06-19 | 1.390 | 22,816,219 | +109,000 | 1.95% | 31,714,544 |
| 2023-06-20 | 2023-06-16 | 1.300 | 22,707,219 | -20,000 | 1.94% | 29,519,385 |
| 2023-06-19 | 2023-06-15 | 1.300 | 22,727,219 | -94,000 | 1.94% | 29,545,385 |
| 2023-06-16 | 2023-06-14 | 1.410 | 22,821,219 | +436,500 | 1.95% | 32,177,919 |
| 2023-06-15 | 2023-06-13 | 0.970 | 22,384,719 | +50,000 | 1.91% | 21,713,177 |
| 2023-06-14 | 2023-06-12 | 0.980 | 22,334,719 | -52,000 | 1.91% | 21,888,025 |
| 2023-06-09 | 2023-06-07 | 1.000 | 22,386,719 | -38,000 | 1.91% | 22,386,719 |
| 2023-06-06 | 2023-06-02 | 1.010 | 22,424,719 | +30,000 | 1.92% | 22,648,966 |
| 2023-06-05 | 2023-06-01 | 1.010 | 22,394,719 | +27,000 | 1.91% | 22,618,666 |
| 2023-06-01 | 2023-05-30 | 1.040 | 22,367,719 | +64,000 | 1.91% | 23,262,428 |
| 2023-05-25 | 2023-05-23 | 1.280 | 22,303,719 | +5,000 | 1.91% | 28,548,760 |
| 2023-05-22 | 2023-05-18 | 1.330 | 22,298,719 | +5,000 | 1.91% | 29,657,296 |
| 2023-05-18 | 2023-05-16 | 1.340 | 22,293,719 | -2,000 | 1.91% | 29,873,583 |
| 2023-05-16 | 2023-05-12 | 1.340 | 22,295,719 | -7,000 | 1.91% | 29,876,263 |
| 2023-05-12 | 2023-05-10 | 1.330 | 22,302,719 | -8,000 | 1.91% | 29,662,616 |
| 2023-05-11 | 2023-05-09 | 1.330 | 22,310,719 | +1,000 | 1.91% | 29,673,256 |
| 2023-04-28 | 2023-04-26 | 1.300 | 22,309,719 | +10,000 | 1.91% | 29,002,635 |
| 2023-04-27 | 2023-04-25 | 1.310 | 22,299,719 | +57,500 | 1.91% | 29,212,632 |
| 2023-04-25 | 2023-04-21 | 1.390 | 22,242,219 | +146,000 | 1.90% | 30,916,684 |
| 2023-04-21 | 2023-04-19 | 1.400 | 22,096,219 | +315,000 | 1.89% | 30,934,707 |
| 2023-04-20 | 2023-04-18 | 1.430 | 21,781,219 | +16,500 | 1.86% | 31,147,143 |
| 2023-04-19 | 2023-04-17 | 1.450 | 21,764,719 | +63,500 | 1.86% | 31,558,843 |
| 2023-04-18 | 2023-04-14 | 1.440 | 21,701,219 | +15,000 | 1.85% | 31,249,755 |
| 2023-04-17 | 2023-04-13 | 1.430 | 21,686,219 | +80,000 | 1.85% | 31,011,293 |
| 2023-04-13 | 2023-04-11 | 1.560 | 21,606,219 | +392,500 | 1.85% | 33,705,702 |
| 2023-04-12 | 2023-04-06 | 1.540 | 21,213,719 | +176,500 | 1.81% | 32,669,127 |
| 2023-04-11 | 2023-04-04 | 1.540 | 21,037,219 | +10,000 | 1.80% | 32,397,317 |
| 2023-04-06 | 2023-04-03 | 1.530 | 21,027,219 | +6,000 | 1.80% | 32,171,645 |
| 2023-04-03 | 2023-03-30 | 1.480 | 21,021,219 | +11,000 | 1.80% | 31,111,404 |
| 2023-03-31 | 2023-03-29 | 1.460 | 21,010,219 | +19,500 | 1.80% | 30,674,920 |
| 2023-03-29 | 2023-03-27 | 1.520 | 20,990,719 | -6,000 | 1.79% | 31,905,893 |
| 2023-03-28 | 2023-03-24 | 1.630 | 20,996,719 | +237,500 | 1.79% | 34,224,652 |
| 2023-03-27 | 2023-03-23 | 1.600 | 20,759,219 | +9,500 | 1.77% | 33,214,750 |
| 2023-03-24 | 2023-03-22 | 1.480 | 20,749,719 | +39,500 | 1.77% | 30,709,584 |
| 2023-03-23 | 2023-03-21 | 1.480 | 20,710,219 | +20,000 | 1.77% | 30,651,124 |
| 2023-03-22 | 2023-03-20 | 1.500 | 20,690,219 | -4,500 | 1.77% | 31,035,328 |
| 2023-03-21 | 2023-03-17 | 1.590 | 20,694,719 | +9,500 | 1.77% | 32,904,603 |
| 2023-03-20 | 2023-03-16 | 1.590 | 20,685,219 | -22,500 | 1.77% | 32,889,498 |
| 2023-03-17 | 2023-03-15 | 1.600 | 20,707,719 | +20,000 | 1.77% | 33,132,350 |
| 2023-03-16 | 2023-03-14 | 1.560 | 20,687,719 | +5,500 | 1.77% | 32,272,842 |
| 2023-03-14 | 2023-03-10 | 1.560 | 20,682,219 | -15,000 | 1.77% | 32,264,262 |
| 2023-03-13 | 2023-03-09 | 1.600 | 20,697,219 | +12,500 | 1.77% | 33,115,550 |
| 2023-03-10 | 2023-03-08 | 1.630 | 20,684,719 | +31,500 | 1.77% | 33,716,092 |
| 2023-03-02 | 2023-02-28 | 1.870 | 20,653,219 | +8,000 | 1.77% | 38,621,520 |
| 2023-02-24 | 2023-02-22 | 1.820 | 20,645,219 | -8,500 | 1.76% | 37,574,299 |
| 2023-02-23 | 2023-02-21 | 1.890 | 20,653,719 | -500 | 1.77% | 39,035,529 |
| 2023-02-22 | 2023-02-20 | 1.970 | 20,654,219 | -3,500 | 1.77% | 40,688,811 |
| 2023-02-21 | 2023-02-17 | 2.030 | 20,657,719 | +35,000 | 1.77% | 41,935,170 |
| 2023-02-17 | 2023-02-15 | 2.080 | 20,622,719 | +5,000 | 1.76% | 42,895,256 |
| 2023-02-14 | 2023-02-10 | 1.790 | 20,617,719 | -7,500 | 1.76% | 36,905,717 |
| 2023-02-13 | 2023-02-09 | 1.870 | 20,625,219 | +6,500 | 1.76% | 38,569,160 |
| 2023-02-10 | 2023-02-08 | 1.800 | 20,618,719 | +8,000 | 1.76% | 37,113,694 |
| 2023-02-09 | 2023-02-07 | 1.800 | 20,610,719 | -27,000 | 1.76% | 37,099,294 |
| 2023-02-08 | 2023-02-06 | 1.850 | 20,637,719 | -8,000 | 1.76% | 38,179,780 |
| 2023-02-07 | 2023-02-03 | 1.890 | 20,645,719 | +9,000 | 1.76% | 39,020,409 |
| 2023-02-06 | 2023-02-02 | 2.040 | 20,636,719 | +10,000 | 1.76% | 42,098,907 |
| 2023-02-03 | 2023-02-01 | 2.070 | 20,626,719 | +20,500 | 1.76% | 42,697,308 |
| 2023-02-02 | 2023-01-31 | 2.070 | 20,606,219 | +2,000 | 1.76% | 42,654,873 |
| 2023-02-01 | 2023-01-30 | 2.120 | 20,604,219 | -7,500 | 1.76% | 43,680,944 |
| 2023-01-31 | 2023-01-27 | 2.170 | 20,611,719 | +32,000 | 1.76% | 44,727,430 |
| 2023-01-30 | 2023-01-26 | 2.140 | 20,579,719 | +12,000 | 1.76% | 44,040,599 |
| 2023-01-27 | 2023-01-20 | 2.060 | 20,567,719 | +39,000 | 1.76% | 42,369,501 |
| 2023-01-26 | 2023-01-19 | 2.020 | 20,528,719 | +36,000 | 1.75% | 41,468,012 |
| 2023-01-20 | 2023-01-18 | 2.290 | 20,492,719 | -123,000 | 1.75% | 46,928,327 |
| 2023-01-19 | 2023-01-17 | 1.900 | 20,615,719 | -2,000 | 1.76% | 39,169,866 |
| 2023-01-18 | 2023-01-16 | 1.910 | 20,617,719 | +18,000 | 1.76% | 39,379,843 |
| 2023-01-17 | 2023-01-13 | 1.830 | 20,599,719 | +500 | 1.76% | 37,697,486 |
| 2023-01-13 | 2023-01-11 | 1.860 | 20,599,219 | -56,500 | 1.76% | 38,314,547 |
| 2023-01-12 | 2023-01-10 | 1.790 | 20,655,719 | -26,500 | 1.77% | 36,973,737 |
| 2023-01-10 | 2023-01-06 | 1.660 | 20,682,219 | +13,026,097 | 1.77% | 34,332,484 |
| 2023-01-09 | 2023-01-05 | 1.650 | 7,656,122 | -43,500 | 0.65% | 12,632,601 |
| 2023-01-06 | 2023-01-04 | 1.400 | 7,699,622 | -97,000 | 0.66% | 10,779,471 |
| 2023-01-05 | 2023-01-03 | 1.470 | 7,796,622 | +1,500 | 0.67% | 11,461,034 |
| 2023-01-04 | 2022-12-30 | 1.430 | 7,795,122 | +2,000 | 0.67% | 11,147,024 |
| 2023-01-03 | 2022-12-29 | 1.470 | 7,793,122 | +8,000 | 0.67% | 11,455,889 |
| 2022-12-30 | 2022-12-28 | 1.540 | 7,785,122 | +56,000 | 0.67% | 11,989,088 |
| 2022-12-28 | 2022-12-22 | 1.700 | 7,729,122 | -17,500 | 0.66% | 13,139,507 |
| 2022-12-23 | 2022-12-21 | 1.570 | 7,746,622 | +4,000 | 0.66% | 12,162,197 |
| 2022-12-21 | 2022-12-19 | 1.710 | 7,742,622 | +23,500 | 0.66% | 13,239,884 |
| 2022-12-20 | 2022-12-16 | 1.840 | 7,719,122 | -15,500 | 0.66% | 14,203,184 |
| 2022-12-19 | 2022-12-15 | 1.840 | 7,734,622 | +14,500 | 0.66% | 14,231,704 |
| 2022-12-16 | 2022-12-14 | 1.970 | 7,720,122 | +48,000 | 0.66% | 15,208,640 |
| 2022-12-15 | 2022-12-13 | 1.980 | 7,672,122 | -11,000 | 0.66% | 15,190,802 |
| 2022-12-13 | 2022-12-09 | 2.000 | 7,683,122 | +4,000 | 0.66% | 15,366,244 |
| 2022-12-08 | 2022-12-06 | 1.980 | 7,679,122 | +32,000 | 0.66% | 15,204,662 |
| 2022-12-07 | 2022-12-05 | 2.160 | 7,647,122 | +46,500 | 0.65% | 16,517,784 |
| 2022-12-05 | 2022-12-01 | 1.900 | 7,600,622 | -7,000 | 0.65% | 14,441,182 |
| 2022-12-02 | 2022-11-30 | 1.860 | 7,607,622 | +9,500 | 0.65% | 14,150,177 |
| 2022-12-01 | 2022-11-29 | 1.850 | 7,598,122 | -3,000 | 0.65% | 14,056,526 |
| 2022-11-29 | 2022-11-25 | 1.710 | 7,601,122 | +500 | 0.65% | 12,997,919 |
| 2022-11-25 | 2022-11-23 | 1.740 | 7,600,622 | +14,000 | 0.65% | 13,225,082 |
| 2022-11-21 | 2022-11-17 | 2.080 | 7,586,622 | -60,000 | 0.65% | 15,780,174 |
| 2022-11-18 | 2022-11-16 | 2.100 | 7,646,622 | +27,500 | 0.65% | 16,057,906 |
| 2022-11-17 | 2022-11-15 | 2.130 | 7,619,122 | +6,000 | 0.65% | 16,228,730 |
| 2022-11-16 | 2022-11-14 | 2.050 | 7,613,122 | +54,500 | 0.65% | 15,606,900 |
| 2022-11-15 | 2022-11-11 | 1.870 | 7,558,622 | -50,000 | 0.65% | 14,134,623 |
| 2022-11-14 | 2022-11-10 | 2.000 | 7,608,622 | +60,000 | 0.65% | 15,217,244 |
| 2022-11-11 | 2022-11-09 | 1.880 | 7,548,622 | -4,000 | 0.65% | 14,191,409 |
| 2022-11-10 | 2022-11-08 | 1.920 | 7,552,622 | -5,000 | 0.65% | 14,501,034 |
| 2022-11-09 | 2022-11-07 | 2.170 | 7,557,622 | +25,500 | 0.65% | 16,400,040 |
| 2022-11-08 | 2022-11-04 | 1.800 | 7,532,122 | +47,500 | 0.64% | 13,557,820 |
| 2022-11-07 | 2022-11-03 | 1.570 | 7,484,622 | +12,000 | 0.64% | 11,750,857 |
| 2022-11-04 | 2022-11-02 | 1.650 | 7,472,622 | +2,500 | 0.64% | 12,329,826 |
| 2022-11-03 | 2022-11-01 | 1.780 | 7,470,122 | +45,000 | 0.64% | 13,296,817 |
| 2022-11-02 | 2022-10-31 | 1.590 | 7,425,122 | +2,000 | 0.63% | 11,805,944 |
| 2022-11-01 | 2022-10-28 | 1.650 | 7,423,122 | -1,000 | 0.63% | 12,248,151 |
| 2022-10-31 | 2022-10-27 | 2.000 | 7,424,122 | +63,500 | 0.63% | 14,848,244 |
| 2022-10-27 | 2022-10-25 | 1.500 | 7,360,622 | +1,000 | 0.63% | 11,040,933 |
| 2022-10-25 | 2022-10-21 | 1.690 | 7,359,622 | -3,000 | 0.63% | 12,437,761 |
| 2022-10-24 | 2022-10-20 | 1.690 | 7,362,622 | +48,500 | 0.63% | 12,442,831 |
| 2022-10-21 | 2022-10-19 | 1.710 | 7,314,122 | +4,000 | 0.63% | 12,507,149 |
| 2022-10-17 | 2022-10-13 | 1.690 | 7,310,122 | +30,000 | 0.62% | 12,354,106 |
| 2022-10-13 | 2022-10-11 | 1.790 | 7,280,122 | -9,213,976 | 0.62% | 13,031,418 |
| 2022-10-11 | 2022-10-07 | 1.900 | 16,494,098 | +10,500 | 1.41% | 31,338,786 |
| 2022-10-07 | 2022-10-05 | 2.040 | 16,483,598 | +10,000 | 1.41% | 33,626,540 |
| 2022-10-06 | 2022-10-03 | 2.000 | 16,473,598 | -2,500 | 1.41% | 32,947,196 |
| 2022-10-05 | 2022-09-30 | 1.960 | 16,476,098 | +145,500 | 1.41% | 32,293,152 |
| 2022-10-03 | 2022-09-29 | 2.000 | 16,330,598 | +1,500 | 1.40% | 32,661,196 |
| 2022-09-30 | 2022-09-28 | 2.100 | 16,329,098 | -1,500 | 1.40% | 34,291,106 |
| 2022-09-29 | 2022-09-27 | 2.140 | 16,330,598 | +1,000 | 1.40% | 34,947,480 |
| 2022-09-28 | 2022-09-26 | 2.290 | 16,329,598 | +2,500 | 1.40% | 37,394,779 |
| 2022-09-27 | 2022-09-23 | 2.310 | 16,327,098 | +17,500 | 1.40% | 37,715,596 |
| 2022-09-26 | 2022-09-22 | 2.420 | 16,309,598 | +10,000 | 1.39% | 39,469,227 |
| 2022-09-23 | 2022-09-21 | 2.430 | 16,299,598 | -8,000 | 1.39% | 39,608,023 |
| 2022-09-22 | 2022-09-20 | 2.470 | 16,307,598 | +1,000 | 1.39% | 40,279,767 |
| 2022-09-20 | 2022-09-16 | 2.500 | 16,306,598 | -1,000 | 1.39% | 40,766,495 |
| 2022-09-19 | 2022-09-15 | 2.690 | 16,307,598 | +6,500 | 1.39% | 43,867,439 |
| 2022-09-16 | 2022-09-14 | 2.690 | 16,301,098 | -9,000 | 1.39% | 43,849,954 |
| 2022-09-15 | 2022-09-13 | 2.830 | 16,310,098 | -36,000 | 1.39% | 46,157,577 |
| 2022-09-14 | 2022-09-09 | 2.840 | 16,346,098 | +53,000 | 1.40% | 46,422,918 |
| 2022-09-13 | 2022-09-08 | 2.710 | 16,293,098 | +27,000 | 1.39% | 44,154,296 |
| 2022-09-09 | 2022-09-07 | 2.750 | 16,266,098 | +6,500 | 1.39% | 44,731,770 |
| 2022-09-08 | 2022-09-06 | 2.790 | 16,259,598 | +6,500 | 1.39% | 45,364,278 |
| 2022-09-07 | 2022-09-05 | 2.770 | 16,253,098 | +18,000 | 1.39% | 45,021,081 |
| 2022-09-06 | 2022-09-02 | 2.790 | 16,235,098 | -8,000 | 1.39% | 45,295,923 |
| 2022-09-05 | 2022-09-01 | 2.820 | 16,243,098 | -9,500 | 1.39% | 45,805,536 |
| 2022-09-02 | 2022-08-31 | 2.810 | 16,252,598 | -5,500 | 1.39% | 45,669,800 |
| 2022-08-30 | 2022-08-26 | 2.790 | 16,258,098 | -82,886,500 | 1.39% | 45,360,093 |
| 2022-08-29 | 2022-08-25 | 2.900 | 99,144,598 | -2,500 | 8.47% | 287,519,334 |
| 2022-08-26 | 2022-08-24 | 2.780 | 99,147,098 | +20,000 | 8.47% | 275,628,932 |
| 2022-08-25 | 2022-08-23 | 2.850 | 99,127,098 | +29,000 | 8.47% | 282,512,229 |
| 2022-08-24 | 2022-08-22 | 3.050 | 99,098,098 | +7,500 | 8.47% | 302,249,199 |
| 2022-08-23 | 2022-08-19 | 3.140 | 99,090,598 | +3,000 | 8.47% | 311,144,478 |
| 2022-08-22 | 2022-08-18 | 3.030 | 99,087,598 | +7,000 | 8.47% | 300,235,422 |
| 2022-08-19 | 2022-08-17 | 3.140 | 99,080,598 | -1,500 | 8.47% | 311,113,078 |
| 2022-08-17 | 2022-08-15 | 3.320 | 99,082,098 | +12,500 | 8.47% | 328,952,565 |
| 2022-08-16 | 2022-08-12 | 3.490 | 99,069,598 | -2,500 | 8.47% | 345,752,897 |
| 2022-08-12 | 2022-08-10 | 3.460 | 99,072,098 | -1,500 | 8.47% | 342,789,459 |
| 2022-08-11 | 2022-08-09 | 3.430 | 99,073,598 | +10,000 | 8.47% | 339,822,441 |
| 2022-08-10 | 2022-08-08 | 3.600 | 99,063,598 | +10,000 | 8.47% | 356,628,953 |
| 2022-08-09 | 2022-08-05 | 3.550 | 99,053,598 | +1,500 | 8.47% | 351,640,273 |
| 2022-08-08 | 2022-08-04 | 3.450 | 99,052,098 | +6,000 | 8.47% | 341,729,738 |
| 2022-08-05 | 2022-08-03 | 3.390 | 99,046,098 | -3,000 | 8.47% | 335,766,272 |
| 2022-08-04 | 2022-08-02 | 3.400 | 99,049,098 | +14,000 | 8.47% | 336,766,933 |
| 2022-08-03 | 2022-08-01 | 3.750 | 99,035,098 | -2,000 | 8.46% | 371,381,618 |
| 2022-08-02 | 2022-07-29 | 3.690 | 99,037,098 | +30,500 | 8.46% | 365,446,892 |
| 2022-08-01 | 2022-07-28 | 3.950 | 99,006,598 | +4,500 | 8.46% | 391,076,062 |
| 2022-07-29 | 2022-07-27 | 3.930 | 99,002,098 | +19,500 | 8.46% | 389,078,245 |
| 2022-07-28 | 2022-07-26 | 4.100 | 98,982,598 | +1,164,756 | 8.46% | 405,828,652 |
| 2022-07-27 | 2022-07-25 | 4.030 | 97,817,842 | -4,000 | 8.36% | 394,205,903 |
| 2022-07-26 | 2022-07-22 | 4.230 | 97,821,842 | +5,000 | 8.36% | 413,786,392 |
| 2022-07-25 | 2022-07-21 | 4.240 | 97,816,842 | -12,500 | 8.36% | 414,743,410 |
| 2022-07-22 | 2022-07-20 | 4.460 | 97,829,342 | -7,500 | 8.36% | 436,318,865 |
| 2022-07-21 | 2022-07-19 | 4.450 | 97,836,842 | -13,000 | 8.36% | 435,373,947 |
| 2022-07-20 | 2022-07-18 | 4.670 | 97,849,842 | -1,500 | 8.36% | 456,958,762 |
| 2022-07-19 | 2022-07-15 | 4.560 | 97,851,342 | -8,500 | 8.36% | 446,202,120 |
| 2022-07-18 | 2022-07-14 | 4.650 | 97,859,842 | -30,000 | 8.36% | 455,048,265 |
| 2022-07-15 | 2022-07-13 | 5.000 | 97,889,842 | +2,500 | 8.37% | 489,449,210 |
| 2022-07-14 | 2022-07-12 | 5.480 | 97,887,342 | +2,428,500 | 8.37% | 536,422,634 |
| 2022-07-13 | 2022-07-11 | 5.070 | 95,458,842 | +5,337,866 | 8.16% | 483,976,329 |
| 2022-07-12 | 2022-07-08 | 5.580 | 90,120,976 | -172,000 | 7.70% | 502,875,046 |
| 2022-07-11 | 2022-07-07 | 6.150 | 90,292,976 | +141,500 | 7.72% | 555,301,802 |
| 2022-07-08 | 2022-07-06 | 6.700 | 90,151,476 | -686,500 | 7.71% | 604,014,889 |
| 2022-07-07 | 2022-07-05 | 7.400 | 90,837,976 | -1,116,000 | 7.76% | 672,201,022 |
| 2022-07-06 | 2022-07-04 | 5.400 | 91,953,976 | 7.86% | 496,551,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy