History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 282,500 | +0 | 0.02% | 553,700 |
| 2025-10-13 | 2025-10-09 | 1.950 | 282,500 | +0 | 0.02% | 550,875 |
| 2025-10-10 | 2025-10-08 | 1.960 | 282,500 | +0 | 0.02% | 553,700 |
| 2025-10-09 | 2025-10-06 | 1.960 | 282,500 | +0 | 0.02% | 553,700 |
| 2025-10-08 | 2025-10-03 | 1.950 | 282,500 | +0 | 0.02% | 550,875 |
| 2025-10-06 | 2025-10-02 | 1.950 | 282,500 | +0 | 0.02% | 550,875 |
| 2025-10-03 | 2025-09-30 | 1.940 | 282,500 | +0 | 0.02% | 548,050 |
| 2025-10-02 | 2025-09-29 | 1.940 | 282,500 | +0 | 0.02% | 548,050 |
| 2025-09-30 | 2025-09-26 | 1.940 | 282,500 | +0 | 0.02% | 548,050 |
| 2025-09-29 | 2025-09-25 | 1.930 | 282,500 | +0 | 0.02% | 545,225 |
| 2025-09-26 | 2025-09-24 | 1.950 | 282,500 | +0 | 0.02% | 550,875 |
| 2025-09-25 | 2025-09-23 | 1.970 | 282,500 | -40,000 | 0.02% | 556,525 |
| 2025-09-11 | 2025-09-09 | 1.890 | 322,500 | +19,500 | 0.03% | 609,525 |
| 2025-09-08 | 2025-09-04 | 1.900 | 303,000 | -50,000 | 0.03% | 575,700 |
| 2025-09-03 | 2025-09-01 | 1.890 | 353,000 | -35,500 | 0.03% | 667,170 |
| 2025-09-02 | 2025-08-29 | 1.890 | 388,500 | +50,000 | 0.03% | 734,265 |
| 2025-09-01 | 2025-08-28 | 1.890 | 338,500 | +40,000 | 0.03% | 639,765 |
| 2025-08-29 | 2025-08-27 | 1.890 | 298,500 | +40,000 | 0.03% | 564,165 |
| 2025-08-27 | 2025-08-25 | 1.920 | 258,500 | +1,000 | 0.02% | 496,320 |
| 2025-08-26 | 2025-08-22 | 1.930 | 257,500 | +3,500 | 0.02% | 496,975 |
| 2025-08-21 | 2025-08-19 | 1.930 | 254,000 | +500 | 0.02% | 490,220 |
| 2025-08-13 | 2025-08-11 | 1.940 | 253,500 | +4,000 | 0.02% | 491,790 |
| 2025-08-12 | 2025-08-08 | 1.950 | 249,500 | -500 | 0.02% | 486,525 |
| 2025-08-11 | 2025-08-07 | 1.950 | 250,000 | +1,500 | 0.02% | 487,500 |
| 2025-08-05 | 2025-08-01 | 1.940 | 248,500 | +1,000 | 0.02% | 482,090 |
| 2025-07-25 | 2025-07-23 | 1.950 | 247,500 | +14,500 | 0.02% | 482,625 |
| 2025-07-23 | 2025-07-21 | 1.950 | 233,000 | -354,500 | 0.02% | 454,350 |
| 2025-07-21 | 2025-07-17 | 1.950 | 587,500 | +29,500 | 0.05% | 1,145,625 |
| 2025-07-18 | 2025-07-16 | 1.950 | 558,000 | -9,500 | 0.05% | 1,088,100 |
| 2025-07-17 | 2025-07-15 | 1.950 | 567,500 | +10,000 | 0.05% | 1,106,625 |
| 2025-07-15 | 2025-07-11 | 1.950 | 557,500 | +51,000 | 0.05% | 1,087,125 |
| 2025-07-14 | 2025-07-10 | 1.950 | 506,500 | +173,000 | 0.04% | 987,675 |
| 2025-07-11 | 2025-07-09 | 1.900 | 333,500 | +21,500 | 0.03% | 633,650 |
| 2025-07-10 | 2025-07-08 | 1.890 | 312,000 | +41,000 | 0.03% | 589,680 |
| 2025-07-09 | 2025-07-07 | 1.890 | 271,000 | +2,500 | 0.02% | 512,190 |
| 2025-07-07 | 2025-07-03 | 1.890 | 268,500 | +21,500 | 0.02% | 507,465 |
| 2025-07-03 | 2025-06-30 | 1.890 | 247,000 | +10,000 | 0.02% | 466,830 |
| 2025-07-02 | 2025-06-27 | 1.890 | 237,000 | +10,000 | 0.02% | 447,930 |
| 2025-06-26 | 2025-06-24 | 1.890 | 227,000 | -7,000 | 0.02% | 429,030 |
| 2025-06-24 | 2025-06-20 | 1.880 | 234,000 | -6,000 | 0.02% | 439,920 |
| 2025-06-23 | 2025-06-19 | 1.880 | 240,000 | +6,000 | 0.02% | 451,200 |
| 2025-06-10 | 2025-06-06 | 1.920 | 234,000 | -863,500 | 0.02% | 449,280 |
| 2025-06-09 | 2025-06-05 | 1.930 | 1,097,500 | -36,500 | 0.09% | 2,118,175 |
| 2025-06-06 | 2025-06-04 | 1.920 | 1,134,000 | -41,000 | 0.10% | 2,177,280 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,175,000 | +4,500 | 0.10% | 2,267,750 |
| 2025-06-04 | 2025-06-02 | 1.920 | 1,170,500 | -20,000 | 0.10% | 2,247,360 |
| 2025-06-03 | 2025-05-30 | 1.920 | 1,190,500 | +20,000 | 0.10% | 2,285,760 |
| 2025-06-02 | 2025-05-29 | 1.910 | 1,170,500 | -20,000 | 0.10% | 2,235,655 |
| 2025-05-28 | 2025-05-26 | 1.900 | 1,190,500 | +133,500 | 0.10% | 2,261,950 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,057,000 | +20,000 | 0.09% | 2,029,440 |
| 2025-05-26 | 2025-05-22 | 1.920 | 1,037,000 | +60,500 | 0.09% | 1,991,040 |
| 2025-05-23 | 2025-05-21 | 1.910 | 976,500 | +727,000 | 0.08% | 1,865,115 |
| 2025-05-22 | 2025-05-20 | 1.900 | 249,500 | +5,000 | 0.02% | 474,050 |
| 2025-05-21 | 2025-05-19 | 1.900 | 244,500 | +10,000 | 0.02% | 464,550 |
| 2025-05-20 | 2025-05-16 | 1.930 | 234,500 | -18,500 | 0.02% | 452,585 |
| 2025-05-19 | 2025-05-15 | 1.680 | 253,000 | +2,000 | 0.02% | 425,040 |
| 2025-05-16 | 2025-05-14 | 1.690 | 251,000 | -250,000 | 0.02% | 424,190 |
| 2025-05-15 | 2025-05-13 | 1.680 | 501,000 | -104,500 | 0.04% | 841,680 |
| 2025-05-14 | 2025-05-12 | 1.650 | 605,500 | +3,000 | 0.05% | 999,075 |
| 2025-05-13 | 2025-05-09 | 1.630 | 602,500 | -3,000 | 0.05% | 982,075 |
| 2025-05-12 | 2025-05-08 | 1.630 | 605,500 | +8,500 | 0.05% | 986,965 |
| 2025-05-09 | 2025-05-07 | 1.600 | 597,000 | +27,000 | 0.05% | 955,200 |
| 2025-05-08 | 2025-05-06 | 1.600 | 570,000 | -2,000 | 0.05% | 912,000 |
| 2025-05-07 | 2025-05-02 | 1.630 | 572,000 | -74,500 | 0.05% | 932,360 |
| 2025-05-06 | 2025-04-30 | 1.520 | 646,500 | -12,500 | 0.06% | 982,680 |
| 2025-05-02 | 2025-04-29 | 1.520 | 659,000 | +34,500 | 0.06% | 1,001,680 |
| 2025-04-30 | 2025-04-28 | 1.530 | 624,500 | -4,000 | 0.05% | 955,485 |
| 2025-04-25 | 2025-04-23 | 1.560 | 628,500 | +29,500 | 0.05% | 980,460 |
| 2025-04-23 | 2025-04-17 | 1.560 | 599,000 | +10,000 | 0.05% | 934,440 |
| 2025-04-22 | 2025-04-16 | 1.560 | 589,000 | +32,000 | 0.05% | 918,840 |
| 2025-04-11 | 2025-04-09 | 1.500 | 557,000 | +60,000 | 0.05% | 835,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 497,000 | +263,500 | 0.04% | 765,380 |
| 2025-04-09 | 2025-04-07 | 1.450 | 233,500 | +88,500 | 0.02% | 338,575 |
| 2025-04-08 | 2025-04-03 | 1.680 | 145,000 | +5,500 | 0.01% | 243,600 |
| 2025-04-07 | 2025-04-02 | 1.710 | 139,500 | -27,000 | 0.01% | 238,545 |
| 2025-04-03 | 2025-04-01 | 1.690 | 166,500 | -45,500 | 0.01% | 281,385 |
| 2025-04-02 | 2025-03-31 | 1.670 | 212,000 | +46,500 | 0.02% | 354,040 |
| 2025-04-01 | 2025-03-28 | 1.700 | 165,500 | +18,000 | 0.01% | 281,350 |
| 2025-03-31 | 2025-03-27 | 1.710 | 147,500 | +108,000 | 0.01% | 252,225 |
| 2025-03-28 | 2025-03-26 | 1.720 | 39,500 | -10,000 | 0.00% | 67,940 |
| 2025-03-27 | 2025-03-25 | 1.770 | 49,500 | -61,000 | 0.00% | 87,615 |
| 2025-03-26 | 2025-03-24 | 1.680 | 110,500 | +24,500 | 0.01% | 185,640 |
| 2025-03-25 | 2025-03-21 | 1.720 | 86,000 | -70,500 | 0.01% | 147,920 |
| 2025-03-24 | 2025-03-20 | 1.680 | 156,500 | +10,000 | 0.01% | 262,920 |
| 2025-03-21 | 2025-03-19 | 1.710 | 146,500 | +65,000 | 0.01% | 250,515 |
| 2025-03-20 | 2025-03-18 | 1.730 | 81,500 | -10,000 | 0.01% | 140,995 |
| 2025-03-19 | 2025-03-17 | 1.710 | 91,500 | +10,000 | 0.01% | 156,465 |
| 2025-03-14 | 2025-03-12 | 1.740 | 81,500 | -20,000 | 0.01% | 141,810 |
| 2025-03-13 | 2025-03-11 | 1.730 | 101,500 | +12,000 | 0.01% | 175,595 |
| 2025-03-12 | 2025-03-10 | 1.770 | 89,500 | -31,500 | 0.01% | 158,415 |
| 2025-03-11 | 2025-03-07 | 1.630 | 121,000 | +60,000 | 0.01% | 197,230 |
| 2025-03-10 | 2025-03-06 | 1.650 | 61,000 | -32,500 | 0.01% | 100,650 |
| 2025-03-07 | 2025-03-05 | 1.650 | 93,500 | -267,500 | 0.01% | 154,275 |
| 2025-03-06 | 2025-03-04 | 1.680 | 361,000 | +321,500 | 0.03% | 606,480 |
| 2025-03-04 | 2025-02-28 | 1.690 | 39,500 | +15,500 | 0.00% | 66,755 |
| 2025-03-03 | 2025-02-27 | 1.200 | 24,000 | +5,000 | 0.00% | 28,800 |
| 2025-02-27 | 2025-02-25 | 1.200 | 19,000 | -145,500 | 0.00% | 22,800 |
| 2025-02-26 | 2025-02-24 | 1.150 | 164,500 | +152,000 | 0.01% | 189,175 |
| 2025-02-20 | 2025-02-18 | 1.200 | 12,500 | -247,000 | 0.00% | 15,000 |
| 2025-02-19 | 2025-02-17 | 1.010 | 259,500 | -8,500 | 0.02% | 262,095 |
| 2025-02-18 | 2025-02-14 | 1.050 | 268,000 | -200,000 | 0.02% | 281,400 |
| 2025-02-05 | 2025-02-03 | 0.820 | 468,000 | -50,000 | 0.04% | 383,760 |
| 2025-02-03 | 2025-01-24 | 0.690 | 518,000 | +50,000 | 0.04% | 357,420 |
| 2025-01-20 | 2025-01-16 | 0.750 | 468,000 | -100,000 | 0.04% | 351,000 |
| 2025-01-15 | 2025-01-13 | 0.670 | 568,000 | -18,000 | 0.05% | 380,560 |
| 2025-01-13 | 2025-01-09 | 0.650 | 586,000 | +44,500 | 0.05% | 380,900 |
| 2024-12-23 | 2024-12-19 | 0.660 | 541,500 | -19,000 | 0.05% | 357,390 |
| 2024-12-17 | 2024-12-13 | 0.730 | 560,500 | +8,500 | 0.05% | 409,165 |
| 2024-12-09 | 2024-12-05 | 0.710 | 552,000 | -13,500 | 0.05% | 391,920 |
| 2024-12-06 | 2024-12-04 | 0.710 | 565,500 | +129,000 | 0.05% | 401,505 |
| 2024-11-26 | 2024-11-22 | 0.650 | 436,500 | +240,000 | 0.04% | 283,725 |
| 2024-11-21 | 2024-11-19 | 0.660 | 196,500 | -10,000 | 0.02% | 129,690 |
| 2024-11-19 | 2024-11-15 | 0.700 | 206,500 | +19,000 | 0.02% | 144,550 |
| 2024-11-12 | 2024-11-08 | 0.790 | 187,500 | +40,000 | 0.02% | 148,125 |
| 2024-10-29 | 2024-10-25 | 0.720 | 147,500 | -10,000 | 0.01% | 106,200 |
| 2024-10-23 | 2024-10-21 | 0.680 | 157,500 | +10,000 | 0.01% | 107,100 |
| 2024-10-21 | 2024-10-17 | 0.660 | 147,500 | -8,000 | 0.01% | 97,350 |
| 2024-10-18 | 2024-10-16 | 0.650 | 155,500 | -7,500 | 0.01% | 101,075 |
| 2024-10-14 | 2024-10-09 | 0.850 | 163,000 | -2,500 | 0.01% | 138,550 |
| 2024-10-10 | 2024-10-08 | 1.000 | 165,500 | +7,000 | 0.01% | 165,500 |
| 2024-10-09 | 2024-10-07 | 1.030 | 158,500 | -4,000 | 0.01% | 163,255 |
| 2024-10-07 | 2024-10-03 | 0.810 | 162,500 | +3,000 | 0.01% | 131,625 |
| 2024-10-04 | 2024-10-02 | 0.910 | 159,500 | -5,000 | 0.01% | 145,145 |
| 2024-10-03 | 2024-09-30 | 0.700 | 164,500 | +7,500 | 0.01% | 115,150 |
| 2024-09-23 | 2024-09-19 | 0.390 | 157,000 | -74,500 | 0.01% | 61,230 |
| 2024-09-17 | 2024-09-13 | 0.410 | 231,500 | -1,500 | 0.02% | 94,915 |
| 2024-08-29 | 2024-08-27 | 0.430 | 233,000 | +76,000 | 0.02% | 100,190 |
| 2024-07-23 | 2024-07-19 | 0.490 | 157,000 | -2,500 | 0.01% | 76,930 |
| 2024-07-22 | 2024-07-18 | 0.490 | 159,500 | +2,500 | 0.01% | 78,155 |
| 2024-06-24 | 2024-06-20 | 0.540 | 157,000 | -2,000 | 0.01% | 84,780 |
| 2024-06-21 | 2024-06-19 | 0.520 | 159,000 | -4,000 | 0.01% | 82,680 |
| 2024-06-20 | 2024-06-18 | 0.510 | 163,000 | +3,500 | 0.01% | 83,130 |
| 2024-06-19 | 2024-06-17 | 0.520 | 159,500 | +2,500 | 0.01% | 82,940 |
| 2024-04-30 | 2024-04-26 | 0.510 | 157,000 | -12,000 | 0.01% | 80,070 |
| 2024-04-29 | 2024-04-25 | 0.510 | 169,000 | +12,000 | 0.01% | 86,190 |
| 2024-04-25 | 2024-04-23 | 0.520 | 157,000 | +13,500 | 0.01% | 81,640 |
| 2024-03-26 | 2024-03-22 | 0.610 | 143,500 | -10,500 | 0.01% | 87,535 |
| 2024-03-20 | 2024-03-18 | 0.640 | 154,000 | -1,000 | 0.01% | 98,560 |
| 2024-03-19 | 2024-03-15 | 0.610 | 155,000 | +1,000 | 0.01% | 94,550 |
| 2024-02-28 | 2024-02-26 | 0.580 | 154,000 | +10,500 | 0.01% | 89,320 |
| 2024-02-19 | 2024-02-15 | 0.560 | 143,500 | +8,500 | 0.01% | 80,360 |
| 2024-02-08 | 2024-02-06 | 0.620 | 135,000 | +2,000 | 0.01% | 83,700 |
| 2024-01-29 | 2024-01-25 | 0.680 | 133,000 | +27,000 | 0.01% | 90,440 |
| 2023-12-15 | 2023-12-13 | 0.720 | 106,000 | +5,000 | 0.01% | 76,320 |
| 2023-11-20 | 2023-11-16 | 0.790 | 101,000 | -29,000 | 0.01% | 79,790 |
| 2023-11-08 | 2023-11-06 | 0.750 | 130,000 | +13,000 | 0.01% | 97,500 |
| 2023-10-31 | 2023-10-27 | 0.740 | 117,000 | +9,500 | 0.01% | 86,580 |
| 2023-10-30 | 2023-10-26 | 0.740 | 107,500 | +500 | 0.01% | 79,550 |
| 2023-10-26 | 2023-10-24 | 0.770 | 107,000 | +9,000 | 0.01% | 82,390 |
| 2023-10-16 | 2023-10-12 | 0.850 | 98,000 | -500 | 0.01% | 83,300 |
| 2023-10-05 | 2023-10-03 | 0.800 | 98,500 | -44,500 | 0.01% | 78,800 |
| 2023-08-29 | 2023-08-25 | 0.880 | 143,000 | +27,000 | 0.01% | 125,840 |
| 2023-08-23 | 2023-08-21 | 0.860 | 116,000 | +16,000 | 0.01% | 99,760 |
| 2023-08-22 | 2023-08-18 | 0.890 | 100,000 | +1,500 | 0.01% | 89,000 |
| 2023-08-11 | 2023-08-09 | 0.910 | 98,500 | +1,000 | 0.01% | 89,635 |
| 2023-08-09 | 2023-08-07 | 0.970 | 97,500 | +1,500 | 0.01% | 94,575 |
| 2023-08-01 | 2023-07-28 | 1.010 | 96,000 | +2,000 | 0.01% | 96,960 |
| 2023-07-21 | 2023-07-19 | 1.080 | 94,000 | -3,000 | 0.01% | 101,520 |
| 2023-07-19 | 2023-07-14 | 1.060 | 97,000 | -1,000 | 0.01% | 102,820 |
| 2023-07-18 | 2023-07-13 | 0.980 | 98,000 | -3,000 | 0.01% | 96,040 |
| 2023-07-11 | 2023-07-07 | 0.880 | 101,000 | +3,000 | 0.01% | 88,880 |
| 2023-07-10 | 2023-07-06 | 0.890 | 98,000 | +3,000 | 0.01% | 87,220 |
| 2023-07-07 | 2023-07-05 | 0.980 | 95,000 | -1,000 | 0.01% | 93,100 |
| 2023-07-06 | 2023-07-04 | 0.990 | 96,000 | -6,000 | 0.01% | 95,040 |
| 2023-07-05 | 2023-07-03 | 0.960 | 102,000 | -3,500 | 0.01% | 97,920 |
| 2023-07-04 | 2023-06-30 | 0.910 | 105,500 | -500 | 0.01% | 96,005 |
| 2023-06-30 | 2023-06-28 | 0.970 | 106,000 | -30,000 | 0.01% | 102,820 |
| 2023-06-29 | 2023-06-27 | 0.910 | 136,000 | +41,000 | 0.01% | 123,760 |
| 2023-06-21 | 2023-06-19 | 1.390 | 95,000 | -20,500 | 0.01% | 132,050 |
| 2023-06-20 | 2023-06-16 | 1.300 | 115,500 | -18,000 | 0.01% | 150,150 |
| 2023-06-19 | 2023-06-15 | 1.300 | 133,500 | +12,000 | 0.01% | 173,550 |
| 2023-06-16 | 2023-06-14 | 1.410 | 121,500 | -15,000 | 0.01% | 171,315 |
| 2023-06-13 | 2023-06-09 | 0.970 | 136,500 | +500 | 0.01% | 132,405 |
| 2023-06-09 | 2023-06-07 | 1.000 | 136,000 | +1,000 | 0.01% | 136,000 |
| 2023-05-25 | 2023-05-23 | 1.280 | 135,000 | +1,000 | 0.01% | 172,800 |
| 2023-05-22 | 2023-05-18 | 1.330 | 134,000 | +1,000 | 0.01% | 178,220 |
| 2023-05-17 | 2023-05-15 | 1.360 | 133,000 | -1,000 | 0.01% | 180,880 |
| 2023-05-16 | 2023-05-12 | 1.340 | 134,000 | +1,000 | 0.01% | 179,560 |
| 2023-05-08 | 2023-05-04 | 1.390 | 133,000 | +1,000 | 0.01% | 184,870 |
| 2023-04-28 | 2023-04-26 | 1.300 | 132,000 | -3,000 | 0.01% | 171,600 |
| 2023-04-25 | 2023-04-21 | 1.390 | 135,000 | -17,500 | 0.01% | 187,650 |
| 2023-04-24 | 2023-04-20 | 1.420 | 152,500 | +16,000 | 0.01% | 216,550 |
| 2023-04-21 | 2023-04-19 | 1.400 | 136,500 | +5,000 | 0.01% | 191,100 |
| 2023-04-19 | 2023-04-17 | 1.450 | 131,500 | +26,500 | 0.01% | 190,675 |
| 2023-04-18 | 2023-04-14 | 1.440 | 105,000 | -1,000 | 0.01% | 151,200 |
| 2023-04-17 | 2023-04-13 | 1.430 | 106,000 | +91,500 | 0.01% | 151,580 |
| 2023-04-13 | 2023-04-11 | 1.560 | 14,500 | -9,000 | 0.00% | 22,620 |
| 2023-04-12 | 2023-04-06 | 1.540 | 23,500 | +10,000 | 0.00% | 36,190 |
| 2023-04-06 | 2023-04-03 | 1.530 | 13,500 | +8,000 | 0.00% | 20,655 |
| 2023-04-04 | 2023-03-31 | 1.500 | 5,500 | +1,000 | 0.00% | 8,250 |
| 2023-04-03 | 2023-03-30 | 1.480 | 4,500 | +1,000 | 0.00% | 6,660 |
| 2023-03-30 | 2023-03-28 | 1.490 | 3,500 | -41,500 | 0.00% | 5,215 |
| 2023-03-28 | 2023-03-24 | 1.630 | 45,000 | -16,000 | 0.00% | 73,350 |
| 2023-03-27 | 2023-03-23 | 1.600 | 61,000 | -7,500 | 0.01% | 97,600 |
| 2023-03-15 | 2023-03-13 | 1.670 | 68,500 | +3,000 | 0.01% | 114,395 |
| 2023-03-13 | 2023-03-09 | 1.600 | 65,500 | -36,000 | 0.01% | 104,800 |
| 2023-03-10 | 2023-03-08 | 1.630 | 101,500 | -500 | 0.01% | 165,445 |
| 2023-03-07 | 2023-03-03 | 1.840 | 102,000 | -4,000 | 0.01% | 187,680 |
| 2023-02-28 | 2023-02-24 | 1.810 | 106,000 | +1,500 | 0.01% | 191,860 |
| 2023-02-27 | 2023-02-23 | 1.810 | 104,500 | +1,500 | 0.01% | 189,145 |
| 2023-02-24 | 2023-02-22 | 1.820 | 103,000 | +2,500 | 0.01% | 187,460 |
| 2023-02-21 | 2023-02-17 | 2.030 | 100,500 | -3,000 | 0.01% | 204,015 |
| 2023-02-20 | 2023-02-16 | 2.020 | 103,500 | +1,500 | 0.01% | 209,070 |
| 2023-02-17 | 2023-02-15 | 2.080 | 102,000 | +6,000 | 0.01% | 212,160 |
| 2023-02-16 | 2023-02-14 | 1.750 | 96,000 | +1,000 | 0.01% | 168,000 |
| 2023-02-15 | 2023-02-13 | 1.750 | 95,000 | +1,000 | 0.01% | 166,250 |
| 2023-02-14 | 2023-02-10 | 1.790 | 94,000 | +1,500 | 0.01% | 168,260 |
| 2023-02-13 | 2023-02-09 | 1.870 | 92,500 | -10,500 | 0.01% | 172,975 |
| 2023-02-10 | 2023-02-08 | 1.800 | 103,000 | -27,000 | 0.01% | 185,400 |
| 2023-02-09 | 2023-02-07 | 1.800 | 130,000 | +4,000 | 0.01% | 234,000 |
| 2023-02-07 | 2023-02-03 | 1.890 | 126,000 | -32,000 | 0.01% | 238,140 |
| 2023-02-06 | 2023-02-02 | 2.040 | 158,000 | +500 | 0.01% | 322,320 |
| 2023-02-02 | 2023-01-31 | 2.070 | 157,500 | -2,500 | 0.01% | 326,025 |
| 2023-02-01 | 2023-01-30 | 2.120 | 160,000 | -3,000 | 0.01% | 339,200 |
| 2023-01-31 | 2023-01-27 | 2.170 | 163,000 | -6,500 | 0.01% | 353,710 |
| 2023-01-27 | 2023-01-20 | 2.060 | 169,500 | +500 | 0.01% | 349,170 |
| 2023-01-20 | 2023-01-18 | 2.290 | 169,000 | +39,500 | 0.01% | 387,010 |
| 2023-01-19 | 2023-01-17 | 1.900 | 129,500 | +2,500 | 0.01% | 246,050 |
| 2023-01-18 | 2023-01-16 | 1.910 | 127,000 | -5,500 | 0.01% | 242,570 |
| 2023-01-17 | 2023-01-13 | 1.830 | 132,500 | +6,500 | 0.01% | 242,475 |
| 2023-01-13 | 2023-01-11 | 1.860 | 126,000 | +10,000 | 0.01% | 234,360 |
| 2023-01-12 | 2023-01-10 | 1.790 | 116,000 | +9,000 | 0.01% | 207,640 |
| 2023-01-11 | 2023-01-09 | 1.770 | 107,000 | +37,500 | 0.01% | 189,390 |
| 2023-01-10 | 2023-01-06 | 1.660 | 69,500 | +8,000 | 0.01% | 115,370 |
| 2023-01-09 | 2023-01-05 | 1.650 | 61,500 | +6,000 | 0.01% | 101,475 |
| 2023-01-06 | 2023-01-04 | 1.400 | 55,500 | -36,000 | 0.00% | 77,700 |
| 2023-01-05 | 2023-01-03 | 1.470 | 91,500 | +12,000 | 0.01% | 134,505 |
| 2023-01-04 | 2022-12-30 | 1.430 | 79,500 | +56,500 | 0.01% | 113,685 |
| 2022-12-30 | 2022-12-28 | 1.540 | 23,000 | +18,500 | 0.00% | 35,420 |
| 2022-12-28 | 2022-12-22 | 1.700 | 4,500 | -500 | 0.00% | 7,650 |
| 2022-12-23 | 2022-12-21 | 1.570 | 5,000 | +500 | 0.00% | 7,850 |
| 2022-12-21 | 2022-12-19 | 1.710 | 4,500 | +1,000 | 0.00% | 7,695 |
| 2022-12-20 | 2022-12-16 | 1.840 | 3,500 | +500 | 0.00% | 6,440 |
| 2022-12-19 | 2022-12-15 | 1.840 | 3,000 | +1,000 | 0.00% | 5,520 |
| 2022-12-13 | 2022-12-09 | 2.000 | 2,000 | +500 | 0.00% | 4,000 |
| 2022-11-16 | 2022-11-14 | 2.050 | 1,500 | -1,000 | 0.00% | 3,075 |
| 2022-11-09 | 2022-11-07 | 2.170 | 2,500 | -500 | 0.00% | 5,425 |
| 2022-11-07 | 2022-11-03 | 1.570 | 3,000 | +1,000 | 0.00% | 4,710 |
| 2022-10-31 | 2022-10-27 | 2.000 | 2,000 | -2,000 | 0.00% | 4,000 |
| 2022-10-26 | 2022-10-24 | 1.460 | 4,000 | +1,000 | 0.00% | 5,840 |
| 2022-10-17 | 2022-10-13 | 1.690 | 3,000 | -9,500 | 0.00% | 5,070 |
| 2022-10-14 | 2022-10-12 | 1.700 | 12,500 | +9,500 | 0.00% | 21,250 |
| 2022-10-03 | 2022-09-29 | 2.000 | 3,000 | -9,000 | 0.00% | 6,000 |
| 2022-09-28 | 2022-09-26 | 2.290 | 12,000 | +500 | 0.00% | 27,480 |
| 2022-09-20 | 2022-09-16 | 2.500 | 11,500 | +500 | 0.00% | 28,750 |
| 2022-09-07 | 2022-09-05 | 2.770 | 11,000 | +500 | 0.00% | 30,470 |
| 2022-09-02 | 2022-08-31 | 2.810 | 10,500 | -1,500 | 0.00% | 29,505 |
| 2022-08-12 | 2022-08-10 | 3.460 | 12,000 | -1,500 | 0.00% | 41,520 |
| 2022-08-11 | 2022-08-09 | 3.430 | 13,500 | -1,000 | 0.00% | 46,305 |
| 2022-08-09 | 2022-08-05 | 3.550 | 14,500 | -1,500 | 0.00% | 51,475 |
| 2022-08-08 | 2022-08-04 | 3.450 | 16,000 | +4,000 | 0.00% | 55,200 |
| 2022-07-18 | 2022-07-14 | 4.650 | 12,000 | +10,000 | 0.00% | 55,800 |
| 2022-07-15 | 2022-07-13 | 5.000 | 2,000 | -500 | 0.00% | 10,000 |
| 2022-07-12 | 2022-07-08 | 5.580 | 2,500 | +2,000 | 0.00% | 13,950 |
| 2022-07-08 | 2022-07-06 | 6.700 | 500 | -2,500 | 0.00% | 3,350 |
| 2022-07-07 | 2022-07-05 | 7.400 | 3,000 | +2,000 | 0.00% | 22,200 |
| 2022-07-06 | 2022-07-04 | 5.400 | 1,000 | 0.00% | 5,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy