History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 305,000 | +0 | 0.03% | 597,800 |
| 2025-10-13 | 2025-10-09 | 1.950 | 305,000 | +0 | 0.03% | 594,750 |
| 2025-10-10 | 2025-10-08 | 1.960 | 305,000 | +0 | 0.03% | 597,800 |
| 2025-10-09 | 2025-10-06 | 1.960 | 305,000 | +0 | 0.03% | 597,800 |
| 2025-10-08 | 2025-10-03 | 1.950 | 305,000 | +0 | 0.03% | 594,750 |
| 2025-10-06 | 2025-10-02 | 1.950 | 305,000 | +0 | 0.03% | 594,750 |
| 2025-10-03 | 2025-09-30 | 1.940 | 305,000 | -26,000 | 0.03% | 591,700 |
| 2025-10-02 | 2025-09-29 | 1.940 | 331,000 | -3,000 | 0.03% | 642,140 |
| 2025-08-29 | 2025-08-27 | 1.890 | 334,000 | +20,000 | 0.03% | 631,260 |
| 2025-08-25 | 2025-08-21 | 1.930 | 314,000 | +10,500 | 0.03% | 606,020 |
| 2025-08-19 | 2025-08-15 | 1.940 | 303,500 | +15,500 | 0.03% | 588,790 |
| 2025-07-17 | 2025-07-15 | 1.950 | 288,000 | -4,000 | 0.02% | 561,600 |
| 2025-07-14 | 2025-07-10 | 1.950 | 292,000 | -51,500 | 0.02% | 569,400 |
| 2025-06-30 | 2025-06-26 | 1.900 | 343,500 | +2,500 | 0.03% | 652,650 |
| 2025-06-12 | 2025-06-10 | 1.920 | 341,000 | +45,500 | 0.03% | 654,720 |
| 2025-06-11 | 2025-06-09 | 1.920 | 295,500 | -4,000 | 0.03% | 567,360 |
| 2025-06-09 | 2025-06-05 | 1.930 | 299,500 | -39,500 | 0.03% | 578,035 |
| 2025-06-03 | 2025-05-30 | 1.920 | 339,000 | -60,000 | 0.03% | 650,880 |
| 2025-05-29 | 2025-05-27 | 1.900 | 399,000 | -500 | 0.03% | 758,100 |
| 2025-05-28 | 2025-05-26 | 1.900 | 399,500 | -2,000 | 0.03% | 759,050 |
| 2025-05-22 | 2025-05-20 | 1.900 | 401,500 | +43,000 | 0.03% | 762,850 |
| 2025-05-21 | 2025-05-19 | 1.900 | 358,500 | +3,500 | 0.03% | 681,150 |
| 2025-05-20 | 2025-05-16 | 1.930 | 355,000 | +191,000 | 0.03% | 685,150 |
| 2025-05-14 | 2025-05-12 | 1.650 | 164,000 | -10,000 | 0.01% | 270,600 |
| 2025-04-25 | 2025-04-23 | 1.560 | 174,000 | -47,000 | 0.01% | 271,440 |
| 2025-04-15 | 2025-04-11 | 1.550 | 221,000 | -4,000 | 0.02% | 342,550 |
| 2025-04-11 | 2025-04-09 | 1.500 | 225,000 | +4,000 | 0.02% | 337,500 |
| 2025-04-10 | 2025-04-08 | 1.540 | 221,000 | -6,000 | 0.02% | 340,340 |
| 2025-03-27 | 2025-03-25 | 1.770 | 227,000 | -11,000 | 0.02% | 401,790 |
| 2025-03-25 | 2025-03-21 | 1.720 | 238,000 | -50,000 | 0.02% | 409,360 |
| 2025-03-21 | 2025-03-19 | 1.710 | 288,000 | -500 | 0.02% | 492,480 |
| 2025-03-18 | 2025-03-14 | 1.730 | 288,500 | +1,000 | 0.02% | 499,105 |
| 2025-03-17 | 2025-03-13 | 1.710 | 287,500 | -500 | 0.02% | 491,625 |
| 2025-03-14 | 2025-03-12 | 1.740 | 288,000 | +32,000 | 0.02% | 501,120 |
| 2025-03-13 | 2025-03-11 | 1.730 | 256,000 | +500 | 0.02% | 442,880 |
| 2025-03-12 | 2025-03-10 | 1.770 | 255,500 | -88,500 | 0.02% | 452,235 |
| 2025-03-11 | 2025-03-07 | 1.630 | 344,000 | -29,000 | 0.03% | 560,720 |
| 2025-03-10 | 2025-03-06 | 1.650 | 373,000 | -18,500 | 0.03% | 615,450 |
| 2025-03-07 | 2025-03-05 | 1.650 | 391,500 | +12,000 | 0.03% | 645,975 |
| 2025-03-06 | 2025-03-04 | 1.680 | 379,500 | -55,000 | 0.03% | 637,560 |
| 2025-03-04 | 2025-02-28 | 1.690 | 434,500 | +209,500 | 0.04% | 734,305 |
| 2025-03-03 | 2025-02-27 | 1.200 | 225,000 | -1,000 | 0.02% | 270,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 226,000 | -10,000 | 0.02% | 291,540 |
| 2025-02-27 | 2025-02-25 | 1.200 | 236,000 | -60,000 | 0.02% | 283,200 |
| 2025-02-26 | 2025-02-24 | 1.150 | 296,000 | +39,500 | 0.03% | 340,400 |
| 2025-02-25 | 2025-02-21 | 1.140 | 256,500 | -39,500 | 0.02% | 292,410 |
| 2025-02-24 | 2025-02-20 | 1.140 | 296,000 | +47,000 | 0.03% | 337,440 |
| 2025-02-21 | 2025-02-19 | 1.110 | 249,000 | +1,000 | 0.02% | 276,390 |
| 2025-02-20 | 2025-02-18 | 1.200 | 248,000 | -77,000 | 0.02% | 297,600 |
| 2025-02-19 | 2025-02-17 | 1.010 | 325,000 | -94,000 | 0.03% | 328,250 |
| 2025-02-18 | 2025-02-14 | 1.050 | 419,000 | +142,000 | 0.04% | 439,950 |
| 2025-02-17 | 2025-02-13 | 0.830 | 277,000 | -5,000 | 0.02% | 229,910 |
| 2025-02-14 | 2025-02-12 | 0.800 | 282,000 | -15,000 | 0.02% | 225,600 |
| 2025-02-07 | 2025-02-05 | 0.820 | 297,000 | -20,000 | 0.03% | 243,540 |
| 2025-02-06 | 2025-02-04 | 0.820 | 317,000 | -10,000 | 0.03% | 259,940 |
| 2025-02-05 | 2025-02-03 | 0.820 | 327,000 | +30,000 | 0.03% | 268,140 |
| 2025-02-03 | 2025-01-24 | 0.690 | 297,000 | +10,000 | 0.03% | 204,930 |
| 2025-01-23 | 2025-01-21 | 0.740 | 287,000 | -20,000 | 0.02% | 212,380 |
| 2025-01-08 | 2025-01-06 | 0.670 | 307,000 | -52,500 | 0.03% | 205,690 |
| 2024-12-16 | 2024-12-12 | 0.730 | 359,500 | -15,000 | 0.03% | 262,435 |
| 2024-12-09 | 2024-12-05 | 0.710 | 374,500 | +15,500 | 0.03% | 265,895 |
| 2024-11-28 | 2024-11-26 | 0.660 | 359,000 | -20,000 | 0.03% | 236,940 |
| 2024-11-27 | 2024-11-25 | 0.680 | 379,000 | +4,000 | 0.03% | 257,720 |
| 2024-11-26 | 2024-11-22 | 0.650 | 375,000 | -11,500 | 0.03% | 243,750 |
| 2024-11-25 | 2024-11-21 | 0.670 | 386,500 | +15,000 | 0.03% | 258,955 |
| 2024-11-22 | 2024-11-20 | 0.650 | 371,500 | +16,000 | 0.03% | 241,475 |
| 2024-11-15 | 2024-11-13 | 0.700 | 355,500 | +10,000 | 0.03% | 248,850 |
| 2024-11-14 | 2024-11-12 | 0.720 | 345,500 | +11,500 | 0.03% | 248,760 |
| 2024-11-13 | 2024-11-11 | 0.760 | 334,000 | +10,000 | 0.03% | 253,840 |
| 2024-11-12 | 2024-11-08 | 0.790 | 324,000 | +17,500 | 0.03% | 255,960 |
| 2024-11-11 | 2024-11-07 | 0.760 | 306,500 | -39,500 | 0.03% | 232,940 |
| 2024-11-07 | 2024-11-05 | 0.770 | 346,000 | +17,000 | 0.03% | 266,420 |
| 2024-11-06 | 2024-11-04 | 0.750 | 329,000 | +16,000 | 0.03% | 246,750 |
| 2024-10-30 | 2024-10-28 | 0.750 | 313,000 | +9,000 | 0.03% | 234,750 |
| 2024-10-28 | 2024-10-24 | 0.700 | 304,000 | +6,500 | 0.03% | 212,800 |
| 2024-10-24 | 2024-10-22 | 0.680 | 297,500 | -10,000 | 0.03% | 202,300 |
| 2024-10-23 | 2024-10-21 | 0.680 | 307,500 | +5,000 | 0.03% | 209,100 |
| 2024-10-22 | 2024-10-18 | 0.710 | 302,500 | +10,000 | 0.03% | 214,775 |
| 2024-10-21 | 2024-10-17 | 0.660 | 292,500 | -81,000 | 0.03% | 193,050 |
| 2024-10-18 | 2024-10-16 | 0.650 | 373,500 | -25,500 | 0.03% | 242,775 |
| 2024-10-17 | 2024-10-15 | 0.710 | 399,000 | +66,000 | 0.03% | 283,290 |
| 2024-10-14 | 2024-10-09 | 0.850 | 333,000 | -40,000 | 0.03% | 283,050 |
| 2024-10-10 | 2024-10-08 | 1.000 | 373,000 | +85,000 | 0.03% | 373,000 |
| 2024-10-09 | 2024-10-07 | 1.030 | 288,000 | -15,000 | 0.02% | 296,640 |
| 2024-10-07 | 2024-10-03 | 0.810 | 303,000 | -50,000 | 0.03% | 245,430 |
| 2024-10-04 | 2024-10-02 | 0.910 | 353,000 | +55,000 | 0.03% | 321,230 |
| 2024-10-03 | 2024-09-30 | 0.700 | 298,000 | -75,000 | 0.03% | 208,600 |
| 2024-10-02 | 2024-09-27 | 0.530 | 373,000 | +18,000 | 0.03% | 197,690 |
| 2024-09-10 | 2024-09-05 | 0.400 | 355,000 | +25,000 | 0.03% | 142,000 |
| 2024-07-02 | 2024-06-27 | 0.530 | 330,000 | +20,000 | 0.03% | 174,900 |
| 2024-06-19 | 2024-06-17 | 0.520 | 310,000 | -4,000 | 0.03% | 161,200 |
| 2024-06-12 | 2024-06-07 | 0.600 | 314,000 | -500 | 0.03% | 188,400 |
| 2024-05-22 | 2024-05-20 | 0.630 | 314,500 | +15,000 | 0.03% | 198,135 |
| 2024-05-21 | 2024-05-17 | 0.620 | 299,500 | -40,000 | 0.03% | 185,690 |
| 2024-05-17 | 2024-05-14 | 0.570 | 339,500 | +6,000 | 0.03% | 193,515 |
| 2024-05-16 | 2024-05-13 | 0.580 | 333,500 | -20,000 | 0.03% | 193,430 |
| 2024-05-14 | 2024-05-10 | 0.590 | 353,500 | +17,000 | 0.03% | 208,565 |
| 2024-05-13 | 2024-05-09 | 0.580 | 336,500 | -10,000 | 0.03% | 195,170 |
| 2024-05-07 | 2024-05-03 | 0.670 | 346,500 | +40,000 | 0.03% | 232,155 |
| 2024-05-06 | 2024-05-02 | 0.590 | 306,500 | +5,000 | 0.03% | 180,835 |
| 2024-04-30 | 2024-04-26 | 0.510 | 301,500 | -40,000 | 0.03% | 153,765 |
| 2024-02-23 | 2024-02-21 | 0.590 | 341,500 | -30,000 | 0.03% | 201,485 |
| 2024-02-07 | 2024-02-05 | 0.630 | 371,500 | +30,000 | 0.03% | 234,045 |
| 2024-01-19 | 2024-01-17 | 0.690 | 341,500 | +4,500 | 0.03% | 235,635 |
| 2024-01-03 | 2023-12-29 | 0.780 | 337,000 | -20,000 | 0.03% | 262,860 |
| 2023-12-19 | 2023-12-15 | 0.720 | 357,000 | +6,000 | 0.03% | 257,040 |
| 2023-12-01 | 2023-11-29 | 0.800 | 351,000 | -1,000 | 0.03% | 280,800 |
| 2023-11-17 | 2023-11-15 | 0.790 | 352,000 | -30,000 | 0.03% | 278,080 |
| 2023-10-10 | 2023-10-06 | 0.780 | 382,000 | -1,500 | 0.03% | 297,960 |
| 2023-09-15 | 2023-09-13 | 0.890 | 383,500 | +1,000 | 0.03% | 341,315 |
| 2023-09-14 | 2023-09-12 | 0.890 | 382,500 | +6,500 | 0.03% | 340,425 |
| 2023-09-04 | 2023-08-30 | 0.910 | 376,000 | -12,000 | 0.03% | 342,160 |
| 2023-08-31 | 2023-08-29 | 0.880 | 388,000 | -15,500 | 0.03% | 341,440 |
| 2023-08-24 | 2023-08-22 | 0.870 | 403,500 | -20,000 | 0.03% | 351,045 |
| 2023-08-23 | 2023-08-21 | 0.860 | 423,500 | +50,000 | 0.04% | 364,210 |
| 2023-08-08 | 2023-08-04 | 1.000 | 373,500 | +5,000 | 0.03% | 373,500 |
| 2023-08-07 | 2023-08-03 | 0.960 | 368,500 | -6,500 | 0.03% | 353,760 |
| 2023-08-03 | 2023-08-01 | 0.990 | 375,000 | -5,000 | 0.03% | 371,250 |
| 2023-08-01 | 2023-07-28 | 1.010 | 380,000 | -2,000 | 0.03% | 383,800 |
| 2023-07-26 | 2023-07-24 | 0.970 | 382,000 | +1,500 | 0.03% | 370,540 |
| 2023-07-24 | 2023-07-20 | 1.050 | 380,500 | +20,000 | 0.03% | 399,525 |
| 2023-07-21 | 2023-07-19 | 1.080 | 360,500 | -20,000 | 0.03% | 389,340 |
| 2023-07-19 | 2023-07-14 | 1.060 | 380,500 | +20,500 | 0.03% | 403,330 |
| 2023-07-18 | 2023-07-13 | 0.980 | 360,000 | -11,000 | 0.03% | 352,800 |
| 2023-07-14 | 2023-07-12 | 0.960 | 371,000 | +40,000 | 0.03% | 356,160 |
| 2023-07-12 | 2023-07-10 | 0.870 | 331,000 | -11,000 | 0.03% | 287,970 |
| 2023-07-11 | 2023-07-07 | 0.880 | 342,000 | +21,500 | 0.03% | 300,960 |
| 2023-07-07 | 2023-07-05 | 0.980 | 320,500 | -4,000 | 0.03% | 314,090 |
| 2023-07-05 | 2023-07-03 | 0.960 | 324,500 | -10,000 | 0.03% | 311,520 |
| 2023-07-04 | 2023-06-30 | 0.910 | 334,500 | -1,000 | 0.03% | 304,395 |
| 2023-07-03 | 2023-06-29 | 0.930 | 335,500 | +13,500 | 0.03% | 312,015 |
| 2023-06-30 | 2023-06-28 | 0.970 | 322,000 | -2,500 | 0.03% | 312,340 |
| 2023-06-29 | 2023-06-27 | 0.910 | 324,500 | +21,500 | 0.03% | 295,295 |
| 2023-06-28 | 2023-06-26 | 1.150 | 303,000 | +8,000 | 0.03% | 348,450 |
| 2023-06-23 | 2023-06-20 | 1.410 | 295,000 | -5,500 | 0.03% | 415,950 |
| 2023-06-21 | 2023-06-19 | 1.390 | 300,500 | -14,500 | 0.03% | 417,695 |
| 2023-06-20 | 2023-06-16 | 1.300 | 315,000 | -33,500 | 0.03% | 409,500 |
| 2023-06-19 | 2023-06-15 | 1.300 | 348,500 | -53,000 | 0.03% | 453,050 |
| 2023-06-16 | 2023-06-14 | 1.410 | 401,500 | +104,000 | 0.03% | 566,115 |
| 2023-06-09 | 2023-06-07 | 1.000 | 297,500 | +20,000 | 0.03% | 297,500 |
| 2023-06-08 | 2023-06-06 | 1.000 | 277,500 | +6,000 | 0.02% | 277,500 |
| 2023-06-02 | 2023-05-31 | 1.050 | 271,500 | -2,500 | 0.02% | 285,075 |
| 2023-05-31 | 2023-05-29 | 1.100 | 274,000 | -7,000 | 0.02% | 301,400 |
| 2023-05-16 | 2023-05-12 | 1.340 | 281,000 | -10,000 | 0.02% | 376,540 |
| 2023-05-12 | 2023-05-10 | 1.330 | 291,000 | -17,000 | 0.02% | 387,030 |
| 2023-05-11 | 2023-05-09 | 1.330 | 308,000 | -47,500 | 0.03% | 409,640 |
| 2023-05-10 | 2023-05-08 | 1.380 | 355,500 | -2,500 | 0.03% | 490,590 |
| 2023-05-09 | 2023-05-05 | 1.390 | 358,000 | +10,000 | 0.03% | 497,620 |
| 2023-05-08 | 2023-05-04 | 1.390 | 348,000 | +60,000 | 0.03% | 483,720 |
| 2023-05-03 | 2023-04-28 | 1.370 | 288,000 | +1,000 | 0.02% | 394,560 |
| 2023-05-02 | 2023-04-27 | 1.340 | 287,000 | +5,000 | 0.02% | 384,580 |
| 2023-04-28 | 2023-04-26 | 1.300 | 282,000 | +1,500 | 0.02% | 366,600 |
| 2023-04-27 | 2023-04-25 | 1.310 | 280,500 | -22,500 | 0.02% | 367,455 |
| 2023-04-26 | 2023-04-24 | 1.380 | 303,000 | +5,000 | 0.03% | 418,140 |
| 2023-04-25 | 2023-04-21 | 1.390 | 298,000 | -47,000 | 0.03% | 414,220 |
| 2023-04-24 | 2023-04-20 | 1.420 | 345,000 | +30,000 | 0.03% | 489,900 |
| 2023-04-18 | 2023-04-14 | 1.440 | 315,000 | +35,000 | 0.03% | 453,600 |
| 2023-04-17 | 2023-04-13 | 1.430 | 280,000 | +2,000 | 0.02% | 400,400 |
| 2023-04-11 | 2023-04-04 | 1.540 | 278,000 | +10,000 | 0.02% | 428,120 |
| 2023-04-03 | 2023-03-30 | 1.480 | 268,000 | +10,000 | 0.02% | 396,640 |
| 2023-03-30 | 2023-03-28 | 1.490 | 258,000 | +2,500 | 0.02% | 384,420 |
| 2023-03-29 | 2023-03-27 | 1.520 | 255,500 | +6,500 | 0.02% | 388,360 |
| 2023-03-28 | 2023-03-24 | 1.630 | 249,000 | +2,500 | 0.02% | 405,870 |
| 2023-03-27 | 2023-03-23 | 1.600 | 246,500 | -15,000 | 0.02% | 394,400 |
| 2023-03-24 | 2023-03-22 | 1.480 | 261,500 | +10,000 | 0.02% | 387,020 |
| 2023-03-22 | 2023-03-20 | 1.500 | 251,500 | +3,000 | 0.02% | 377,250 |
| 2023-03-21 | 2023-03-17 | 1.590 | 248,500 | +15,000 | 0.02% | 395,115 |
| 2023-03-17 | 2023-03-15 | 1.600 | 233,500 | -1,000 | 0.02% | 373,600 |
| 2023-03-16 | 2023-03-14 | 1.560 | 234,500 | +1,000 | 0.02% | 365,820 |
| 2023-03-14 | 2023-03-10 | 1.560 | 233,500 | +3,000 | 0.02% | 364,260 |
| 2023-03-13 | 2023-03-09 | 1.600 | 230,500 | -8,500 | 0.02% | 368,800 |
| 2023-03-10 | 2023-03-08 | 1.630 | 239,000 | +29,000 | 0.02% | 389,570 |
| 2023-03-09 | 2023-03-07 | 1.770 | 210,000 | -3,000 | 0.02% | 371,700 |
| 2023-03-02 | 2023-02-28 | 1.870 | 213,000 | +3,000 | 0.02% | 398,310 |
| 2023-03-01 | 2023-02-27 | 1.830 | 210,000 | -7,000 | 0.02% | 384,300 |
| 2023-02-27 | 2023-02-23 | 1.810 | 217,000 | +5,000 | 0.02% | 392,770 |
| 2023-02-24 | 2023-02-22 | 1.820 | 212,000 | -3,000 | 0.02% | 385,840 |
| 2023-02-17 | 2023-02-15 | 2.080 | 215,000 | -6,000 | 0.02% | 447,200 |
| 2023-02-15 | 2023-02-13 | 1.750 | 221,000 | -2,000 | 0.02% | 386,750 |
| 2023-02-13 | 2023-02-09 | 1.870 | 223,000 | +20,000 | 0.02% | 417,010 |
| 2023-02-10 | 2023-02-08 | 1.800 | 203,000 | +2,500 | 0.02% | 365,400 |
| 2023-02-06 | 2023-02-02 | 2.040 | 200,500 | +2,500 | 0.02% | 409,020 |
| 2023-01-31 | 2023-01-27 | 2.170 | 198,000 | +10,000 | 0.02% | 429,660 |
| 2023-01-30 | 2023-01-26 | 2.140 | 188,000 | -21,000 | 0.02% | 402,320 |
| 2023-01-27 | 2023-01-20 | 2.060 | 209,000 | +3,500 | 0.02% | 430,540 |
| 2023-01-26 | 2023-01-19 | 2.020 | 205,500 | -37,000 | 0.02% | 415,110 |
| 2023-01-20 | 2023-01-18 | 2.290 | 242,500 | -17,000 | 0.02% | 555,325 |
| 2023-01-17 | 2023-01-13 | 1.830 | 259,500 | -1,500 | 0.02% | 474,885 |
| 2023-01-16 | 2023-01-12 | 1.820 | 261,000 | -34,000 | 0.02% | 475,020 |
| 2023-01-13 | 2023-01-11 | 1.860 | 295,000 | +19,000 | 0.03% | 548,700 |
| 2023-01-12 | 2023-01-10 | 1.790 | 276,000 | -21,000 | 0.02% | 494,040 |
| 2023-01-11 | 2023-01-09 | 1.770 | 297,000 | -40,000 | 0.03% | 525,690 |
| 2023-01-10 | 2023-01-06 | 1.660 | 337,000 | +44,000 | 0.03% | 559,420 |
| 2023-01-09 | 2023-01-05 | 1.650 | 293,000 | +152,500 | 0.03% | 483,450 |
| 2023-01-06 | 2023-01-04 | 1.400 | 140,500 | +1,000 | 0.01% | 196,700 |
| 2023-01-04 | 2022-12-30 | 1.430 | 139,500 | +1,500 | 0.01% | 199,485 |
| 2023-01-03 | 2022-12-29 | 1.470 | 138,000 | +23,000 | 0.01% | 202,860 |
| 2022-12-28 | 2022-12-22 | 1.700 | 115,000 | +3,000 | 0.01% | 195,500 |
| 2022-12-16 | 2022-12-14 | 1.970 | 112,000 | +2,000 | 0.01% | 220,640 |
| 2022-12-15 | 2022-12-13 | 1.980 | 110,000 | +6,000 | 0.01% | 217,800 |
| 2022-12-09 | 2022-12-07 | 2.000 | 104,000 | +10,000 | 0.01% | 208,000 |
| 2022-12-08 | 2022-12-06 | 1.980 | 94,000 | -12,500 | 0.01% | 186,120 |
| 2022-12-07 | 2022-12-05 | 2.160 | 106,500 | +12,000 | 0.01% | 230,040 |
| 2022-11-29 | 2022-11-25 | 1.710 | 94,500 | -500 | 0.01% | 161,595 |
| 2022-11-28 | 2022-11-24 | 1.710 | 95,000 | -10,000 | 0.01% | 162,450 |
| 2022-11-24 | 2022-11-22 | 1.780 | 105,000 | +1,500 | 0.01% | 186,900 |
| 2022-11-17 | 2022-11-15 | 2.130 | 103,500 | -2,000 | 0.01% | 220,455 |
| 2022-11-16 | 2022-11-14 | 2.050 | 105,500 | -500 | 0.01% | 216,275 |
| 2022-11-15 | 2022-11-11 | 1.870 | 106,000 | -20,000 | 0.01% | 198,220 |
| 2022-11-14 | 2022-11-10 | 2.000 | 126,000 | +20,000 | 0.01% | 252,000 |
| 2022-11-09 | 2022-11-07 | 2.170 | 106,000 | -18,000 | 0.01% | 230,020 |
| 2022-11-08 | 2022-11-04 | 1.800 | 124,000 | +500 | 0.01% | 223,200 |
| 2022-11-07 | 2022-11-03 | 1.570 | 123,500 | +500 | 0.01% | 193,895 |
| 2022-11-04 | 2022-11-02 | 1.650 | 123,000 | +500 | 0.01% | 202,950 |
| 2022-11-02 | 2022-10-31 | 1.590 | 122,500 | -500 | 0.01% | 194,775 |
| 2022-10-31 | 2022-10-27 | 2.000 | 123,000 | +18,500 | 0.01% | 246,000 |
| 2022-10-24 | 2022-10-20 | 1.690 | 104,500 | -1,000 | 0.01% | 176,605 |
| 2022-10-03 | 2022-09-29 | 2.000 | 105,500 | -1,500 | 0.01% | 211,000 |
| 2022-09-05 | 2022-09-01 | 2.820 | 107,000 | -6,500 | 0.01% | 301,740 |
| 2022-08-31 | 2022-08-29 | 2.790 | 113,500 | -3,500 | 0.01% | 316,665 |
| 2022-08-30 | 2022-08-26 | 2.790 | 117,000 | +12,500 | 0.01% | 326,430 |
| 2022-08-24 | 2022-08-22 | 3.050 | 104,500 | +3,500 | 0.01% | 318,725 |
| 2022-08-23 | 2022-08-19 | 3.140 | 101,000 | -4,500 | 0.01% | 317,140 |
| 2022-08-17 | 2022-08-15 | 3.320 | 105,500 | +1,000 | 0.01% | 350,260 |
| 2022-08-15 | 2022-08-11 | 3.460 | 104,500 | -500 | 0.01% | 361,570 |
| 2022-08-08 | 2022-08-04 | 3.450 | 105,000 | -2,000 | 0.01% | 362,250 |
| 2022-08-04 | 2022-08-02 | 3.400 | 107,000 | +500 | 0.01% | 363,800 |
| 2022-08-02 | 2022-07-29 | 3.690 | 106,500 | -1,500 | 0.01% | 392,985 |
| 2022-07-29 | 2022-07-27 | 3.930 | 108,000 | -6,000 | 0.01% | 424,440 |
| 2022-07-28 | 2022-07-26 | 4.100 | 114,000 | -4,500 | 0.01% | 467,400 |
| 2022-07-27 | 2022-07-25 | 4.030 | 118,500 | +6,000 | 0.01% | 477,555 |
| 2022-07-26 | 2022-07-22 | 4.230 | 112,500 | -6,000 | 0.01% | 475,875 |
| 2022-07-25 | 2022-07-21 | 4.240 | 118,500 | -10,000 | 0.01% | 502,440 |
| 2022-07-22 | 2022-07-20 | 4.460 | 128,500 | +500 | 0.01% | 573,110 |
| 2022-07-21 | 2022-07-19 | 4.450 | 128,000 | -2,500 | 0.01% | 569,600 |
| 2022-07-20 | 2022-07-18 | 4.670 | 130,500 | +8,000 | 0.01% | 609,435 |
| 2022-07-18 | 2022-07-14 | 4.650 | 122,500 | +5,000 | 0.01% | 569,625 |
| 2022-07-15 | 2022-07-13 | 5.000 | 117,500 | +15,000 | 0.01% | 587,500 |
| 2022-07-14 | 2022-07-12 | 5.480 | 102,500 | -4,000 | 0.01% | 561,700 |
| 2022-07-13 | 2022-07-11 | 5.070 | 106,500 | -30,000 | 0.01% | 539,955 |
| 2022-07-12 | 2022-07-08 | 5.580 | 136,500 | -1,500 | 0.01% | 761,670 |
| 2022-07-11 | 2022-07-07 | 6.150 | 138,000 | +25,000 | 0.01% | 848,700 |
| 2022-07-08 | 2022-07-06 | 6.700 | 113,000 | +8,000 | 0.01% | 757,100 |
| 2022-07-07 | 2022-07-05 | 7.400 | 105,000 | +103,000 | 0.01% | 777,000 |
| 2022-07-06 | 2022-07-04 | 5.400 | 2,000 | 0.00% | 10,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy