History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 2,667,664 | +0 | 0.23% | 5,228,621 |
| 2025-10-13 | 2025-10-09 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-10-10 | 2025-10-08 | 1.960 | 2,667,664 | +0 | 0.23% | 5,228,621 |
| 2025-10-09 | 2025-10-06 | 1.960 | 2,667,664 | +0 | 0.23% | 5,228,621 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-10-03 | 2025-09-30 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-10-02 | 2025-09-29 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-09-30 | 2025-09-26 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-09-29 | 2025-09-25 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-09-26 | 2025-09-24 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-09-25 | 2025-09-23 | 1.970 | 2,667,664 | +0 | 0.23% | 5,255,298 |
| 2025-09-24 | 2025-09-22 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-09-23 | 2025-09-19 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-09-18 | 2025-09-16 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-09-16 | 2025-09-12 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-12 | 2025-09-10 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-11 | 2025-09-09 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-10 | 2025-09-08 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-09-09 | 2025-09-05 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-08 | 2025-09-04 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-09-05 | 2025-09-03 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-03 | 2025-09-01 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-02 | 2025-08-29 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-08-29 | 2025-08-27 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-08-28 | 2025-08-26 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-08-27 | 2025-08-25 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-08-26 | 2025-08-22 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-08-25 | 2025-08-21 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-08-22 | 2025-08-20 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-21 | 2025-08-19 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-08-20 | 2025-08-18 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-19 | 2025-08-15 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-14 | 2025-08-12 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-13 | 2025-08-11 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-12 | 2025-08-08 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-08-08 | 2025-08-06 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-08-07 | 2025-08-05 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-06 | 2025-08-04 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-05 | 2025-08-01 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-04 | 2025-07-31 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-08-01 | 2025-07-30 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-30 | 2025-07-28 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,667,664 | +0 | 0.23% | 5,175,268 |
| 2025-07-28 | 2025-07-24 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-25 | 2025-07-23 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-24 | 2025-07-22 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-23 | 2025-07-21 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-22 | 2025-07-18 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-21 | 2025-07-17 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-18 | 2025-07-16 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-17 | 2025-07-15 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,667,664 | +0 | 0.23% | 5,228,621 |
| 2025-07-15 | 2025-07-11 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-14 | 2025-07-10 | 1.950 | 2,667,664 | +0 | 0.23% | 5,201,945 |
| 2025-07-11 | 2025-07-09 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-07-09 | 2025-07-07 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-07-07 | 2025-07-03 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-07-04 | 2025-07-02 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-07-03 | 2025-06-30 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-07-02 | 2025-06-27 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-06-30 | 2025-06-26 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-06-27 | 2025-06-25 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-06-26 | 2025-06-24 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-06-25 | 2025-06-23 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-06-24 | 2025-06-20 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-06-23 | 2025-06-19 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-06-20 | 2025-06-18 | 1.890 | 2,667,664 | +0 | 0.23% | 5,041,885 |
| 2025-06-19 | 2025-06-17 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-06-18 | 2025-06-16 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-06-17 | 2025-06-13 | 1.880 | 2,667,664 | +0 | 0.23% | 5,015,208 |
| 2025-06-16 | 2025-06-12 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-06-13 | 2025-06-11 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-06-12 | 2025-06-10 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-06-11 | 2025-06-09 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-06-10 | 2025-06-06 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-06-09 | 2025-06-05 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-06-06 | 2025-06-04 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-06-05 | 2025-06-03 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-06-04 | 2025-06-02 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-06-03 | 2025-05-30 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-06-02 | 2025-05-29 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-05-30 | 2025-05-28 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-05-29 | 2025-05-27 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-05-28 | 2025-05-26 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-05-27 | 2025-05-23 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-05-26 | 2025-05-22 | 1.920 | 2,667,664 | +0 | 0.23% | 5,121,915 |
| 2025-05-23 | 2025-05-21 | 1.910 | 2,667,664 | +0 | 0.23% | 5,095,238 |
| 2025-05-22 | 2025-05-20 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-05-21 | 2025-05-19 | 1.900 | 2,667,664 | +0 | 0.23% | 5,068,562 |
| 2025-05-20 | 2025-05-16 | 1.930 | 2,667,664 | +0 | 0.23% | 5,148,592 |
| 2025-05-19 | 2025-05-15 | 1.680 | 2,667,664 | +0 | 0.23% | 4,481,676 |
| 2025-05-16 | 2025-05-14 | 1.690 | 2,667,664 | +0 | 0.23% | 4,508,352 |
| 2025-05-15 | 2025-05-13 | 1.680 | 2,667,664 | +0 | 0.23% | 4,481,676 |
| 2025-05-14 | 2025-05-12 | 1.650 | 2,667,664 | +0 | 0.23% | 4,401,646 |
| 2025-05-13 | 2025-05-09 | 1.630 | 2,667,664 | +0 | 0.23% | 4,348,292 |
| 2025-05-12 | 2025-05-08 | 1.630 | 2,667,664 | +0 | 0.23% | 4,348,292 |
| 2025-05-09 | 2025-05-07 | 1.600 | 2,667,664 | +0 | 0.23% | 4,268,262 |
| 2025-05-08 | 2025-05-06 | 1.600 | 2,667,664 | +0 | 0.23% | 4,268,262 |
| 2025-05-07 | 2025-05-02 | 1.630 | 2,667,664 | +0 | 0.23% | 4,348,292 |
| 2025-05-06 | 2025-04-30 | 1.520 | 2,667,664 | +0 | 0.23% | 4,054,849 |
| 2025-05-02 | 2025-04-29 | 1.520 | 2,667,664 | +0 | 0.23% | 4,054,849 |
| 2025-04-30 | 2025-04-28 | 1.530 | 2,667,664 | +0 | 0.23% | 4,081,526 |
| 2025-04-29 | 2025-04-25 | 1.530 | 2,667,664 | +0 | 0.23% | 4,081,526 |
| 2025-04-28 | 2025-04-24 | 1.550 | 2,667,664 | +0 | 0.23% | 4,134,879 |
| 2025-04-25 | 2025-04-23 | 1.560 | 2,667,664 | +0 | 0.23% | 4,161,556 |
| 2025-04-24 | 2025-04-22 | 1.560 | 2,667,664 | +0 | 0.23% | 4,161,556 |
| 2025-04-23 | 2025-04-17 | 1.560 | 2,667,664 | +0 | 0.23% | 4,161,556 |
| 2025-04-22 | 2025-04-16 | 1.560 | 2,667,664 | +0 | 0.23% | 4,161,556 |
| 2025-04-17 | 2025-04-15 | 1.580 | 2,667,664 | +0 | 0.23% | 4,214,909 |
| 2025-04-16 | 2025-04-14 | 1.600 | 2,667,664 | +0 | 0.23% | 4,268,262 |
| 2025-04-15 | 2025-04-11 | 1.550 | 2,667,664 | +0 | 0.23% | 4,134,879 |
| 2025-04-14 | 2025-04-10 | 1.510 | 2,667,664 | +0 | 0.23% | 4,028,173 |
| 2025-04-11 | 2025-04-09 | 1.500 | 2,667,664 | +0 | 0.23% | 4,001,496 |
| 2025-04-10 | 2025-04-08 | 1.540 | 2,667,664 | +0 | 0.23% | 4,108,203 |
| 2025-04-09 | 2025-04-07 | 1.450 | 2,667,664 | +0 | 0.23% | 3,868,113 |
| 2025-04-08 | 2025-04-03 | 1.680 | 2,667,664 | +0 | 0.23% | 4,481,676 |
| 2025-04-07 | 2025-04-02 | 1.710 | 2,667,664 | +0 | 0.23% | 4,561,705 |
| 2025-04-03 | 2025-04-01 | 1.690 | 2,667,664 | +0 | 0.23% | 4,508,352 |
| 2025-04-02 | 2025-03-31 | 1.670 | 2,667,664 | +0 | 0.23% | 4,454,999 |
| 2025-04-01 | 2025-03-28 | 1.700 | 2,667,664 | +0 | 0.23% | 4,535,029 |
| 2025-03-31 | 2025-03-27 | 1.710 | 2,667,664 | +0 | 0.23% | 4,561,705 |
| 2025-03-28 | 2025-03-26 | 1.720 | 2,667,664 | +0 | 0.23% | 4,588,382 |
| 2025-03-27 | 2025-03-25 | 1.770 | 2,667,664 | +0 | 0.23% | 4,721,765 |
| 2025-03-26 | 2025-03-24 | 1.680 | 2,667,664 | +0 | 0.23% | 4,481,676 |
| 2025-03-25 | 2025-03-21 | 1.720 | 2,667,664 | +0 | 0.23% | 4,588,382 |
| 2025-03-24 | 2025-03-20 | 1.680 | 2,667,664 | +0 | 0.23% | 4,481,676 |
| 2025-03-21 | 2025-03-19 | 1.710 | 2,667,664 | +0 | 0.23% | 4,561,705 |
| 2025-03-20 | 2025-03-18 | 1.730 | 2,667,664 | +0 | 0.23% | 4,615,059 |
| 2025-03-19 | 2025-03-17 | 1.710 | 2,667,664 | +0 | 0.23% | 4,561,705 |
| 2025-03-18 | 2025-03-14 | 1.730 | 2,667,664 | +0 | 0.23% | 4,615,059 |
| 2025-03-17 | 2025-03-13 | 1.710 | 2,667,664 | +0 | 0.23% | 4,561,705 |
| 2025-03-14 | 2025-03-12 | 1.740 | 2,667,664 | +0 | 0.23% | 4,641,735 |
| 2025-03-13 | 2025-03-11 | 1.730 | 2,667,664 | +0 | 0.23% | 4,615,059 |
| 2025-03-12 | 2025-03-10 | 1.770 | 2,667,664 | +0 | 0.23% | 4,721,765 |
| 2025-03-11 | 2025-03-07 | 1.630 | 2,667,664 | +0 | 0.23% | 4,348,292 |
| 2025-03-10 | 2025-03-06 | 1.650 | 2,667,664 | +0 | 0.23% | 4,401,646 |
| 2025-03-07 | 2025-03-05 | 1.650 | 2,667,664 | +0 | 0.23% | 4,401,646 |
| 2025-03-06 | 2025-03-04 | 1.680 | 2,667,664 | +0 | 0.23% | 4,481,676 |
| 2025-03-05 | 2025-03-03 | 1.690 | 2,667,664 | +0 | 0.23% | 4,508,352 |
| 2025-03-04 | 2025-02-28 | 1.690 | 2,667,664 | -21,000 | 0.23% | 4,508,352 |
| 2025-02-18 | 2025-02-14 | 1.050 | 2,688,664 | -89,500 | 0.23% | 2,823,097 |
| 2025-02-05 | 2025-02-03 | 0.820 | 2,778,164 | -19,500 | 0.24% | 2,278,094 |
| 2024-12-30 | 2024-12-24 | 0.720 | 2,797,664 | +14,500 | 0.24% | 2,014,318 |
| 2024-12-04 | 2024-12-02 | 0.710 | 2,783,164 | -10,500 | 0.24% | 1,976,046 |
| 2024-11-04 | 2024-10-31 | 0.770 | 2,793,664 | -15,000 | 0.24% | 2,151,121 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,808,664 | -5,000 | 0.24% | 2,106,498 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,813,664 | +13,500 | 0.24% | 1,857,018 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,800,164 | +50,000 | 0.24% | 1,820,107 |
| 2024-10-10 | 2024-10-08 | 1.000 | 2,750,164 | -140,000 | 0.24% | 2,750,164 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,890,164 | -20,000 | 0.25% | 2,976,869 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,910,164 | -50,000 | 0.25% | 2,037,115 |
| 2024-10-02 | 2024-09-27 | 0.530 | 2,960,164 | -47,000 | 0.25% | 1,568,887 |
| 2024-08-20 | 2024-08-16 | 0.435 | 3,007,164 | +37,000 | 0.26% | 1,308,116 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,970,164 | +104,500 | 0.25% | 1,247,469 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,865,664 | +1,500 | 0.24% | 1,604,772 |
| 2024-07-15 | 2024-07-11 | 0.550 | 2,864,164 | +8,500 | 0.24% | 1,575,290 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,855,664 | -21,000 | 0.24% | 1,484,945 |
| 2024-05-07 | 2024-05-03 | 0.670 | 2,876,664 | +89,000 | 0.25% | 1,927,365 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,787,664 | -78,000 | 0.24% | 1,421,709 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,865,664 | -15,000 | 0.24% | 1,604,772 |
| 2024-03-11 | 2024-03-07 | 0.580 | 2,880,664 | -5,000 | 0.25% | 1,670,785 |
| 2024-03-08 | 2024-03-06 | 0.600 | 2,885,664 | -5,000 | 0.25% | 1,731,398 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,890,664 | +1,000 | 0.25% | 1,734,398 |
| 2024-02-22 | 2024-02-20 | 0.610 | 2,889,664 | +2,000 | 0.25% | 1,762,695 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,887,664 | +1,000 | 0.25% | 1,790,352 |
| 2024-02-06 | 2024-02-02 | 0.640 | 2,886,664 | +2,000 | 0.25% | 1,847,465 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,884,664 | -50,000 | 0.25% | 2,365,424 |
| 2023-09-19 | 2023-09-15 | 0.890 | 2,934,664 | -25,000 | 0.25% | 2,611,851 |
| 2023-06-27 | 2023-06-23 | 1.270 | 2,959,664 | -36,000 | 0.25% | 3,758,773 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,995,664 | -8,000 | 0.26% | 4,044,146 |
| 2023-06-23 | 2023-06-20 | 1.410 | 3,003,664 | +20,000 | 0.26% | 4,235,166 |
| 2023-06-21 | 2023-06-19 | 1.390 | 2,983,664 | +69,000 | 0.26% | 4,147,293 |
| 2023-06-16 | 2023-06-14 | 1.410 | 2,914,664 | +10,000 | 0.25% | 4,109,676 |
| 2023-05-18 | 2023-05-16 | 1.340 | 2,904,664 | -500 | 0.25% | 3,892,250 |
| 2023-04-17 | 2023-04-13 | 1.430 | 2,905,164 | +60,000 | 0.25% | 4,154,385 |
| 2023-04-13 | 2023-04-11 | 1.560 | 2,845,164 | +17,000 | 0.24% | 4,438,456 |
| 2023-03-20 | 2023-03-16 | 1.590 | 2,828,164 | +20,000 | 0.24% | 4,496,781 |
| 2023-03-09 | 2023-03-07 | 1.770 | 2,808,164 | +58,000 | 0.24% | 4,970,450 |
| 2023-02-17 | 2023-02-15 | 2.080 | 2,750,164 | -84,000 | 0.24% | 5,720,341 |
| 2023-02-16 | 2023-02-14 | 1.750 | 2,834,164 | +10,000 | 0.24% | 4,959,787 |
| 2023-02-13 | 2023-02-09 | 1.870 | 2,824,164 | -20,000 | 0.24% | 5,281,187 |
| 2023-02-09 | 2023-02-07 | 1.800 | 2,844,164 | -10,000 | 0.24% | 5,119,495 |
| 2023-02-08 | 2023-02-06 | 1.850 | 2,854,164 | +8,000 | 0.24% | 5,280,203 |
| 2023-02-07 | 2023-02-03 | 1.890 | 2,846,164 | +80,000 | 0.24% | 5,379,250 |
| 2023-01-31 | 2023-01-27 | 2.170 | 2,766,164 | -5,000 | 0.24% | 6,002,576 |
| 2023-01-27 | 2023-01-20 | 2.060 | 2,771,164 | +15,000 | 0.24% | 5,708,598 |
| 2023-01-26 | 2023-01-19 | 2.020 | 2,756,164 | +8,000 | 0.24% | 5,567,451 |
| 2023-01-20 | 2023-01-18 | 2.290 | 2,748,164 | -23,500 | 0.23% | 6,293,296 |
| 2023-01-12 | 2023-01-10 | 1.790 | 2,771,664 | -18,000 | 0.24% | 4,961,279 |
| 2023-01-10 | 2023-01-06 | 1.660 | 2,789,664 | +6,000 | 0.24% | 4,630,842 |
| 2023-01-09 | 2023-01-05 | 1.650 | 2,783,664 | +81,500 | 0.24% | 4,593,046 |
| 2022-12-05 | 2022-12-01 | 1.900 | 2,702,164 | -13,500 | 0.23% | 5,134,112 |
| 2022-11-24 | 2022-11-22 | 1.780 | 2,715,664 | +6,000 | 0.23% | 4,833,882 |
| 2022-11-18 | 2022-11-16 | 2.100 | 2,709,664 | -8,000 | 0.23% | 5,690,294 |
| 2022-11-09 | 2022-11-07 | 2.170 | 2,717,664 | -5,500 | 0.23% | 5,897,331 |
| 2022-11-08 | 2022-11-04 | 1.800 | 2,723,164 | +36,000 | 0.23% | 4,901,695 |
| 2022-10-25 | 2022-10-21 | 1.690 | 2,687,164 | +1,333,332 | 0.23% | 4,541,307 |
| 2022-10-19 | 2022-10-17 | 1.670 | 1,353,832 | +1,333,332 | 0.12% | 2,260,899 |
| 2022-09-02 | 2022-08-31 | 2.810 | 20,500 | +20,500 | 0.00% | 57,605 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy