History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 521,500 | +0 | 0.04% | 1,022,140 |
| 2025-10-13 | 2025-10-09 | 1.950 | 521,500 | +0 | 0.04% | 1,016,925 |
| 2025-10-10 | 2025-10-08 | 1.960 | 521,500 | +0 | 0.04% | 1,022,140 |
| 2025-10-09 | 2025-10-06 | 1.960 | 521,500 | +0 | 0.04% | 1,022,140 |
| 2025-10-08 | 2025-10-03 | 1.950 | 521,500 | +0 | 0.04% | 1,016,925 |
| 2025-10-06 | 2025-10-02 | 1.950 | 521,500 | +0 | 0.04% | 1,016,925 |
| 2025-10-03 | 2025-09-30 | 1.940 | 521,500 | +0 | 0.04% | 1,011,710 |
| 2025-10-02 | 2025-09-29 | 1.940 | 521,500 | +0 | 0.04% | 1,011,710 |
| 2025-09-30 | 2025-09-26 | 1.940 | 521,500 | +0 | 0.04% | 1,011,710 |
| 2025-09-29 | 2025-09-25 | 1.930 | 521,500 | +0 | 0.04% | 1,006,495 |
| 2025-09-26 | 2025-09-24 | 1.950 | 521,500 | +0 | 0.04% | 1,016,925 |
| 2025-09-25 | 2025-09-23 | 1.970 | 521,500 | +0 | 0.04% | 1,027,355 |
| 2025-09-24 | 2025-09-22 | 1.910 | 521,500 | +0 | 0.04% | 996,065 |
| 2025-09-23 | 2025-09-19 | 1.890 | 521,500 | +0 | 0.04% | 985,635 |
| 2025-09-22 | 2025-09-18 | 1.900 | 521,500 | +0 | 0.04% | 990,850 |
| 2025-09-19 | 2025-09-17 | 1.910 | 521,500 | -1,000 | 0.04% | 996,065 |
| 2025-09-04 | 2025-09-02 | 1.890 | 522,500 | -21,000 | 0.04% | 987,525 |
| 2025-08-27 | 2025-08-25 | 1.920 | 543,500 | -44,000 | 0.05% | 1,043,520 |
| 2025-08-01 | 2025-07-30 | 1.950 | 587,500 | -3,000 | 0.05% | 1,145,625 |
| 2025-07-14 | 2025-07-10 | 1.950 | 590,500 | +158,000 | 0.05% | 1,151,475 |
| 2025-07-11 | 2025-07-09 | 1.900 | 432,500 | -12,000 | 0.04% | 821,750 |
| 2025-07-10 | 2025-07-08 | 1.890 | 444,500 | -24,000 | 0.04% | 840,105 |
| 2025-06-20 | 2025-06-18 | 1.890 | 468,500 | -50,000 | 0.04% | 885,465 |
| 2025-06-13 | 2025-06-11 | 1.910 | 518,500 | -4,000 | 0.04% | 990,335 |
| 2025-06-12 | 2025-06-10 | 1.920 | 522,500 | -100,000 | 0.04% | 1,003,200 |
| 2025-05-23 | 2025-05-21 | 1.910 | 622,500 | -2,500 | 0.05% | 1,188,975 |
| 2025-05-21 | 2025-05-19 | 1.900 | 625,000 | +47,000 | 0.05% | 1,187,500 |
| 2025-05-20 | 2025-05-16 | 1.930 | 578,000 | -128,500 | 0.05% | 1,115,540 |
| 2025-05-19 | 2025-05-15 | 1.680 | 706,500 | -106,500 | 0.06% | 1,186,920 |
| 2025-05-16 | 2025-05-14 | 1.690 | 813,000 | -100,000 | 0.07% | 1,373,970 |
| 2025-05-15 | 2025-05-13 | 1.680 | 913,000 | +5,000 | 0.08% | 1,533,840 |
| 2025-05-14 | 2025-05-12 | 1.650 | 908,000 | -1,000 | 0.08% | 1,498,200 |
| 2025-05-07 | 2025-05-02 | 1.630 | 909,000 | +39,000 | 0.08% | 1,481,670 |
| 2025-04-09 | 2025-04-07 | 1.450 | 870,000 | -30,000 | 0.07% | 1,261,500 |
| 2025-03-27 | 2025-03-25 | 1.770 | 900,000 | -442,000 | 0.08% | 1,593,000 |
| 2025-03-24 | 2025-03-20 | 1.680 | 1,342,000 | +10,000 | 0.11% | 2,254,560 |
| 2025-03-18 | 2025-03-14 | 1.730 | 1,332,000 | -20,000 | 0.11% | 2,304,360 |
| 2025-03-17 | 2025-03-13 | 1.710 | 1,352,000 | +10,000 | 0.12% | 2,311,920 |
| 2025-03-14 | 2025-03-12 | 1.740 | 1,342,000 | -3,500 | 0.11% | 2,335,080 |
| 2025-03-12 | 2025-03-10 | 1.770 | 1,345,500 | +25,000 | 0.12% | 2,381,535 |
| 2025-03-10 | 2025-03-06 | 1.650 | 1,320,500 | +5,000 | 0.11% | 2,178,825 |
| 2025-03-07 | 2025-03-05 | 1.650 | 1,315,500 | +15,000 | 0.11% | 2,170,575 |
| 2025-03-06 | 2025-03-04 | 1.680 | 1,300,500 | -217,500 | 0.11% | 2,184,840 |
| 2025-03-04 | 2025-02-28 | 1.690 | 1,518,000 | -777,000 | 0.13% | 2,565,420 |
| 2025-03-03 | 2025-02-27 | 1.200 | 2,295,000 | -27,000 | 0.20% | 2,754,000 |
| 2025-02-28 | 2025-02-26 | 1.290 | 2,322,000 | +15,000 | 0.20% | 2,995,380 |
| 2025-02-27 | 2025-02-25 | 1.200 | 2,307,000 | -13,000 | 0.20% | 2,768,400 |
| 2025-02-26 | 2025-02-24 | 1.150 | 2,320,000 | -25,000 | 0.20% | 2,668,000 |
| 2025-02-25 | 2025-02-21 | 1.140 | 2,345,000 | +1,000 | 0.20% | 2,673,300 |
| 2025-02-24 | 2025-02-20 | 1.140 | 2,344,000 | -54,500 | 0.20% | 2,672,160 |
| 2025-02-21 | 2025-02-19 | 1.110 | 2,398,500 | +30,000 | 0.21% | 2,662,335 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,368,500 | -32,500 | 0.20% | 2,842,200 |
| 2025-02-19 | 2025-02-17 | 1.010 | 2,401,000 | +8,000 | 0.21% | 2,425,010 |
| 2025-02-18 | 2025-02-14 | 1.050 | 2,393,000 | -212,500 | 0.20% | 2,512,650 |
| 2025-02-17 | 2025-02-13 | 0.830 | 2,605,500 | -200,000 | 0.22% | 2,162,565 |
| 2025-02-14 | 2025-02-12 | 0.800 | 2,805,500 | -215,000 | 0.24% | 2,244,400 |
| 2025-02-13 | 2025-02-11 | 0.820 | 3,020,500 | +70,000 | 0.26% | 2,476,810 |
| 2025-02-12 | 2025-02-10 | 0.780 | 2,950,500 | +34,000 | 0.25% | 2,301,390 |
| 2025-02-07 | 2025-02-05 | 0.820 | 2,916,500 | -39,500 | 0.25% | 2,391,530 |
| 2025-02-06 | 2025-02-04 | 0.820 | 2,956,000 | -130,000 | 0.25% | 2,423,920 |
| 2025-02-05 | 2025-02-03 | 0.820 | 3,086,000 | +159,000 | 0.26% | 2,530,520 |
| 2025-02-04 | 2025-01-28 | 0.700 | 2,927,000 | +20,500 | 0.25% | 2,048,900 |
| 2025-01-23 | 2025-01-21 | 0.740 | 2,906,500 | -16,000 | 0.25% | 2,150,810 |
| 2025-01-08 | 2025-01-06 | 0.670 | 2,922,500 | +4,000 | 0.25% | 1,958,075 |
| 2025-01-07 | 2025-01-03 | 0.690 | 2,918,500 | +247,500 | 0.25% | 2,013,765 |
| 2024-12-23 | 2024-12-19 | 0.660 | 2,671,000 | +10,000 | 0.23% | 1,762,860 |
| 2024-12-05 | 2024-12-03 | 0.700 | 2,661,000 | +36,000 | 0.23% | 1,862,700 |
| 2024-11-28 | 2024-11-26 | 0.660 | 2,625,000 | -9,500 | 0.22% | 1,732,500 |
| 2024-11-25 | 2024-11-21 | 0.670 | 2,634,500 | -8,000 | 0.23% | 1,765,115 |
| 2024-11-22 | 2024-11-20 | 0.650 | 2,642,500 | +8,000 | 0.23% | 1,717,625 |
| 2024-11-21 | 2024-11-19 | 0.660 | 2,634,500 | +13,000 | 0.23% | 1,738,770 |
| 2024-11-20 | 2024-11-18 | 0.650 | 2,621,500 | +4,000 | 0.22% | 1,703,975 |
| 2024-11-19 | 2024-11-15 | 0.700 | 2,617,500 | -59,000 | 0.22% | 1,832,250 |
| 2024-11-18 | 2024-11-14 | 0.670 | 2,676,500 | +18,000 | 0.23% | 1,793,255 |
| 2024-11-15 | 2024-11-13 | 0.700 | 2,658,500 | +23,000 | 0.23% | 1,860,950 |
| 2024-11-14 | 2024-11-12 | 0.720 | 2,635,500 | -52,000 | 0.23% | 1,897,560 |
| 2024-11-13 | 2024-11-11 | 0.760 | 2,687,500 | +53,500 | 0.23% | 2,042,500 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,634,000 | -8,000 | 0.23% | 2,080,860 |
| 2024-11-11 | 2024-11-07 | 0.760 | 2,642,000 | +76,000 | 0.23% | 2,007,920 |
| 2024-11-08 | 2024-11-06 | 0.760 | 2,566,000 | -8,500 | 0.22% | 1,950,160 |
| 2024-11-07 | 2024-11-05 | 0.770 | 2,574,500 | -5,000 | 0.22% | 1,982,365 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,579,500 | +3,000 | 0.22% | 1,934,625 |
| 2024-10-29 | 2024-10-25 | 0.720 | 2,576,500 | -2,000 | 0.22% | 1,855,080 |
| 2024-10-23 | 2024-10-21 | 0.680 | 2,578,500 | +5,000 | 0.22% | 1,753,380 |
| 2024-10-22 | 2024-10-18 | 0.710 | 2,573,500 | +3,000 | 0.22% | 1,827,185 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,570,500 | -2,000 | 0.22% | 1,696,530 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,572,500 | +3,000 | 0.22% | 1,672,125 |
| 2024-10-17 | 2024-10-15 | 0.710 | 2,569,500 | +27,000 | 0.22% | 1,824,345 |
| 2024-10-16 | 2024-10-14 | 0.790 | 2,542,500 | +33,000 | 0.22% | 2,008,575 |
| 2024-10-15 | 2024-10-10 | 0.830 | 2,509,500 | +60,000 | 0.21% | 2,082,885 |
| 2024-10-14 | 2024-10-09 | 0.850 | 2,449,500 | +35,000 | 0.21% | 2,082,075 |
| 2024-10-10 | 2024-10-08 | 1.000 | 2,414,500 | +139,500 | 0.21% | 2,414,500 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,275,000 | +259,500 | 0.19% | 2,343,250 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,015,500 | +80,000 | 0.17% | 1,551,935 |
| 2024-10-07 | 2024-10-03 | 0.810 | 1,935,500 | +74,500 | 0.17% | 1,567,755 |
| 2024-10-04 | 2024-10-02 | 0.910 | 1,861,000 | +105,000 | 0.16% | 1,693,510 |
| 2024-10-03 | 2024-09-30 | 0.700 | 1,756,000 | -20,000 | 0.15% | 1,229,200 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,776,000 | +131,500 | 0.15% | 941,280 |
| 2024-09-26 | 2024-09-24 | 0.390 | 1,644,500 | -90,000 | 0.14% | 641,355 |
| 2024-09-24 | 2024-09-20 | 0.375 | 1,734,500 | +90,000 | 0.15% | 650,438 |
| 2024-08-21 | 2024-08-19 | 0.450 | 1,644,500 | +75,000 | 0.14% | 740,025 |
| 2024-08-20 | 2024-08-16 | 0.435 | 1,569,500 | -57,500 | 0.13% | 682,732 |
| 2024-08-16 | 2024-08-14 | 0.420 | 1,627,000 | -20,000 | 0.14% | 683,340 |
| 2024-08-05 | 2024-08-01 | 0.440 | 1,647,000 | -5,000 | 0.14% | 724,680 |
| 2024-08-01 | 2024-07-30 | 0.445 | 1,652,000 | +60,000 | 0.14% | 735,140 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,592,000 | -43,000 | 0.14% | 923,360 |
| 2024-05-22 | 2024-05-20 | 0.630 | 1,635,000 | +20,000 | 0.14% | 1,030,050 |
| 2024-05-20 | 2024-05-16 | 0.610 | 1,615,000 | +20,000 | 0.14% | 985,150 |
| 2024-05-16 | 2024-05-13 | 0.580 | 1,595,000 | +10,000 | 0.14% | 925,100 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,585,000 | +20,000 | 0.14% | 919,300 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,565,000 | +17,500 | 0.13% | 845,100 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,547,500 | -12,000 | 0.13% | 913,025 |
| 2024-03-25 | 2024-03-21 | 0.590 | 1,559,500 | +32,000 | 0.13% | 920,105 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,527,500 | +4,000 | 0.13% | 916,500 |
| 2024-03-06 | 2024-03-04 | 0.600 | 1,523,500 | +120,000 | 0.13% | 914,100 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,403,500 | +220,000 | 0.12% | 814,030 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,183,500 | -9,000 | 0.10% | 710,100 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,192,500 | +39,500 | 0.10% | 739,350 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,153,000 | +99,000 | 0.10% | 691,800 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,054,000 | +29,000 | 0.09% | 727,260 |
| 2024-01-18 | 2024-01-16 | 0.750 | 1,025,000 | +40,000 | 0.09% | 768,750 |
| 2024-01-17 | 2024-01-15 | 0.750 | 985,000 | +31,000 | 0.08% | 738,750 |
| 2024-01-15 | 2024-01-11 | 0.760 | 954,000 | +41,000 | 0.08% | 725,040 |
| 2023-12-01 | 2023-11-29 | 0.800 | 913,000 | -20,000 | 0.08% | 730,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 933,000 | -500 | 0.08% | 746,400 |
| 2023-11-20 | 2023-11-16 | 0.790 | 933,500 | +3,000 | 0.08% | 737,465 |
| 2023-10-24 | 2023-10-19 | 0.780 | 930,500 | -10,000 | 0.08% | 725,790 |
| 2023-09-22 | 2023-09-20 | 0.810 | 940,500 | -10,000 | 0.08% | 761,805 |
| 2023-09-14 | 2023-09-12 | 0.890 | 950,500 | -100,000 | 0.08% | 845,945 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,050,500 | -20,000 | 0.09% | 1,018,985 |
| 2023-08-10 | 2023-08-08 | 0.940 | 1,070,500 | +15,000 | 0.09% | 1,006,270 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,055,500 | -100,000 | 0.09% | 1,055,500 |
| 2023-08-03 | 2023-08-01 | 0.990 | 1,155,500 | +100,000 | 0.10% | 1,143,945 |
| 2023-08-02 | 2023-07-31 | 1.020 | 1,055,500 | +500 | 0.09% | 1,076,610 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,055,000 | -18,000 | 0.09% | 1,065,550 |
| 2023-07-26 | 2023-07-24 | 0.970 | 1,073,000 | -10,500 | 0.09% | 1,040,810 |
| 2023-07-19 | 2023-07-14 | 1.060 | 1,083,500 | +10,000 | 0.09% | 1,148,510 |
| 2023-07-18 | 2023-07-13 | 0.980 | 1,073,500 | +20,000 | 0.09% | 1,052,030 |
| 2023-07-14 | 2023-07-12 | 0.960 | 1,053,500 | +46,500 | 0.09% | 1,011,360 |
| 2023-07-13 | 2023-07-11 | 0.900 | 1,007,000 | -10,000 | 0.09% | 906,300 |
| 2023-07-11 | 2023-07-07 | 0.880 | 1,017,000 | +20,000 | 0.09% | 894,960 |
| 2023-07-10 | 2023-07-06 | 0.890 | 997,000 | +4,000 | 0.09% | 887,330 |
| 2023-07-05 | 2023-07-03 | 0.960 | 993,000 | +11,500 | 0.08% | 953,280 |
| 2023-06-30 | 2023-06-28 | 0.970 | 981,500 | +5,000 | 0.08% | 952,055 |
| 2023-06-29 | 2023-06-27 | 0.910 | 976,500 | -10,000 | 0.08% | 888,615 |
| 2023-06-28 | 2023-06-26 | 1.150 | 986,500 | -1,000 | 0.08% | 1,134,475 |
| 2023-06-27 | 2023-06-23 | 1.270 | 987,500 | -10,000 | 0.08% | 1,254,125 |
| 2023-06-23 | 2023-06-20 | 1.410 | 997,500 | +5,000 | 0.09% | 1,406,475 |
| 2023-06-21 | 2023-06-19 | 1.390 | 992,500 | +10,000 | 0.08% | 1,379,575 |
| 2023-06-19 | 2023-06-15 | 1.300 | 982,500 | +43,500 | 0.08% | 1,277,250 |
| 2023-06-16 | 2023-06-14 | 1.410 | 939,000 | +8,000 | 0.08% | 1,323,990 |
| 2023-06-05 | 2023-06-01 | 1.010 | 931,000 | +30,000 | 0.08% | 940,310 |
| 2023-06-01 | 2023-05-30 | 1.040 | 901,000 | +50,000 | 0.08% | 937,040 |
| 2023-05-30 | 2023-05-25 | 1.100 | 851,000 | -10,000 | 0.07% | 936,100 |
| 2023-05-29 | 2023-05-24 | 1.220 | 861,000 | +10,000 | 0.07% | 1,050,420 |
| 2023-05-25 | 2023-05-23 | 1.280 | 851,000 | +5,000 | 0.07% | 1,089,280 |
| 2023-05-16 | 2023-05-12 | 1.340 | 846,000 | -65,000 | 0.07% | 1,133,640 |
| 2023-05-08 | 2023-05-04 | 1.390 | 911,000 | +3,000 | 0.08% | 1,266,290 |
| 2023-05-05 | 2023-05-03 | 1.360 | 908,000 | +9,000 | 0.08% | 1,234,880 |
| 2023-04-20 | 2023-04-18 | 1.430 | 899,000 | +3,500 | 0.08% | 1,285,570 |
| 2023-04-19 | 2023-04-17 | 1.450 | 895,500 | -5,000 | 0.08% | 1,298,475 |
| 2023-04-18 | 2023-04-14 | 1.440 | 900,500 | +6,500 | 0.08% | 1,296,720 |
| 2023-04-17 | 2023-04-13 | 1.430 | 894,000 | +66,000 | 0.08% | 1,278,420 |
| 2023-04-14 | 2023-04-12 | 1.560 | 828,000 | -60,500 | 0.07% | 1,291,680 |
| 2023-04-13 | 2023-04-11 | 1.560 | 888,500 | +59,500 | 0.08% | 1,386,060 |
| 2023-04-12 | 2023-04-06 | 1.540 | 829,000 | +1,000 | 0.07% | 1,276,660 |
| 2023-04-11 | 2023-04-04 | 1.540 | 828,000 | -58,000 | 0.07% | 1,275,120 |
| 2023-03-31 | 2023-03-29 | 1.460 | 886,000 | +66,000 | 0.08% | 1,293,560 |
| 2023-03-28 | 2023-03-24 | 1.630 | 820,000 | +7,000 | 0.07% | 1,336,600 |
| 2023-03-23 | 2023-03-21 | 1.480 | 813,000 | +24,000 | 0.07% | 1,203,240 |
| 2023-03-22 | 2023-03-20 | 1.500 | 789,000 | +3,500 | 0.07% | 1,183,500 |
| 2023-03-16 | 2023-03-14 | 1.560 | 785,500 | +8,500 | 0.07% | 1,225,380 |
| 2023-03-13 | 2023-03-09 | 1.600 | 777,000 | +10,000 | 0.07% | 1,243,200 |
| 2023-03-10 | 2023-03-08 | 1.630 | 767,000 | +10,000 | 0.07% | 1,250,210 |
| 2023-03-09 | 2023-03-07 | 1.770 | 757,000 | -5,000 | 0.06% | 1,339,890 |
| 2023-02-27 | 2023-02-23 | 1.810 | 762,000 | -28,500 | 0.07% | 1,379,220 |
| 2023-02-24 | 2023-02-22 | 1.820 | 790,500 | -26,500 | 0.07% | 1,438,710 |
| 2023-02-20 | 2023-02-16 | 2.020 | 817,000 | -9,000 | 0.07% | 1,650,340 |
| 2023-02-17 | 2023-02-15 | 2.080 | 826,000 | -6,500 | 0.07% | 1,718,080 |
| 2023-02-13 | 2023-02-09 | 1.870 | 832,500 | +10,000 | 0.07% | 1,556,775 |
| 2023-02-09 | 2023-02-07 | 1.800 | 822,500 | +22,500 | 0.07% | 1,480,500 |
| 2023-02-08 | 2023-02-06 | 1.850 | 800,000 | +20,000 | 0.07% | 1,480,000 |
| 2023-02-07 | 2023-02-03 | 1.890 | 780,000 | +10,000 | 0.07% | 1,474,200 |
| 2023-02-06 | 2023-02-02 | 2.040 | 770,000 | +276,000 | 0.07% | 1,570,800 |
| 2023-02-02 | 2023-01-31 | 2.070 | 494,000 | +2,000 | 0.04% | 1,022,580 |
| 2023-01-31 | 2023-01-27 | 2.170 | 492,000 | +5,000 | 0.04% | 1,067,640 |
| 2023-01-26 | 2023-01-19 | 2.020 | 487,000 | -61,000 | 0.04% | 983,740 |
| 2023-01-20 | 2023-01-18 | 2.290 | 548,000 | +149,000 | 0.05% | 1,254,920 |
| 2023-01-18 | 2023-01-16 | 1.910 | 399,000 | +5,500 | 0.03% | 762,090 |
| 2023-01-17 | 2023-01-13 | 1.830 | 393,500 | -10,000 | 0.03% | 720,105 |
| 2023-01-16 | 2023-01-12 | 1.820 | 403,500 | +10,000 | 0.03% | 734,370 |
| 2023-01-13 | 2023-01-11 | 1.860 | 393,500 | -37,000 | 0.03% | 731,910 |
| 2023-01-11 | 2023-01-09 | 1.770 | 430,500 | -34,500 | 0.04% | 761,985 |
| 2023-01-10 | 2023-01-06 | 1.660 | 465,000 | +53,000 | 0.04% | 771,900 |
| 2023-01-09 | 2023-01-05 | 1.650 | 412,000 | +46,500 | 0.04% | 679,800 |
| 2023-01-06 | 2023-01-04 | 1.400 | 365,500 | +10,000 | 0.03% | 511,700 |
| 2023-01-04 | 2022-12-30 | 1.430 | 355,500 | +38,000 | 0.03% | 508,365 |
| 2023-01-03 | 2022-12-29 | 1.470 | 317,500 | +10,000 | 0.03% | 466,725 |
| 2022-12-16 | 2022-12-14 | 1.970 | 307,500 | -30,000 | 0.03% | 605,775 |
| 2022-12-15 | 2022-12-13 | 1.980 | 337,500 | +30,000 | 0.03% | 668,250 |
| 2022-12-13 | 2022-12-09 | 2.000 | 307,500 | -7,000 | 0.03% | 615,000 |
| 2022-12-12 | 2022-12-08 | 2.000 | 314,500 | +2,000 | 0.03% | 629,000 |
| 2022-12-07 | 2022-12-05 | 2.160 | 312,500 | +5,000 | 0.03% | 675,000 |
| 2022-11-29 | 2022-11-25 | 1.710 | 307,500 | -10,000 | 0.03% | 525,825 |
| 2022-11-21 | 2022-11-17 | 2.080 | 317,500 | -7,000 | 0.03% | 660,400 |
| 2022-11-18 | 2022-11-16 | 2.100 | 324,500 | +10,000 | 0.03% | 681,450 |
| 2022-11-17 | 2022-11-15 | 2.130 | 314,500 | +7,000 | 0.03% | 669,885 |
| 2022-11-08 | 2022-11-04 | 1.800 | 307,500 | -2,000 | 0.03% | 553,500 |
| 2022-11-01 | 2022-10-28 | 1.650 | 309,500 | +1,500 | 0.03% | 510,675 |
| 2022-10-31 | 2022-10-27 | 2.000 | 308,000 | -3,500 | 0.03% | 616,000 |
| 2022-10-12 | 2022-10-10 | 1.880 | 311,500 | -500 | 0.03% | 585,620 |
| 2022-10-07 | 2022-10-05 | 2.040 | 312,000 | +1,000 | 0.03% | 636,480 |
| 2022-09-13 | 2022-09-08 | 2.710 | 311,000 | -1,000 | 0.03% | 842,810 |
| 2022-09-01 | 2022-08-30 | 2.760 | 312,000 | +1,000 | 0.03% | 861,120 |
| 2022-08-24 | 2022-08-22 | 3.050 | 311,000 | +14,000 | 0.03% | 948,550 |
| 2022-08-23 | 2022-08-19 | 3.140 | 297,000 | +8,500 | 0.03% | 932,580 |
| 2022-08-19 | 2022-08-17 | 3.140 | 288,500 | -500 | 0.02% | 905,890 |
| 2022-08-09 | 2022-08-05 | 3.550 | 289,000 | +3,000 | 0.02% | 1,025,950 |
| 2022-08-08 | 2022-08-04 | 3.450 | 286,000 | +1,000 | 0.02% | 986,700 |
| 2022-08-04 | 2022-08-02 | 3.400 | 285,000 | -1,500 | 0.02% | 969,000 |
| 2022-07-28 | 2022-07-26 | 4.100 | 286,500 | -9,000 | 0.02% | 1,174,650 |
| 2022-07-27 | 2022-07-25 | 4.030 | 295,500 | -51,500 | 0.03% | 1,190,865 |
| 2022-07-20 | 2022-07-18 | 4.670 | 347,000 | -38,500 | 0.03% | 1,620,490 |
| 2022-07-19 | 2022-07-15 | 4.560 | 385,500 | +10,500 | 0.03% | 1,757,880 |
| 2022-07-18 | 2022-07-14 | 4.650 | 375,000 | -27,500 | 0.03% | 1,743,750 |
| 2022-07-15 | 2022-07-13 | 5.000 | 402,500 | +34,000 | 0.03% | 2,012,500 |
| 2022-07-14 | 2022-07-12 | 5.480 | 368,500 | +32,500 | 0.03% | 2,019,380 |
| 2022-07-13 | 2022-07-11 | 5.070 | 336,000 | -3,000 | 0.03% | 1,703,520 |
| 2022-07-12 | 2022-07-08 | 5.580 | 339,000 | +84,000 | 0.03% | 1,891,620 |
| 2022-07-11 | 2022-07-07 | 6.150 | 255,000 | +42,000 | 0.02% | 1,568,250 |
| 2022-07-08 | 2022-07-06 | 6.700 | 213,000 | +50,000 | 0.02% | 1,427,100 |
| 2022-07-07 | 2022-07-05 | 7.400 | 163,000 | +52,000 | 0.01% | 1,206,200 |
| 2022-07-06 | 2022-07-04 | 5.400 | 111,000 | 0.01% | 599,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy