History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 193,824 | +0 | 0.02% | 379,895 |
| 2025-10-13 | 2025-10-09 | 1.950 | 193,824 | +0 | 0.02% | 377,957 |
| 2025-10-10 | 2025-10-08 | 1.960 | 193,824 | +0 | 0.02% | 379,895 |
| 2025-10-09 | 2025-10-06 | 1.960 | 193,824 | +0 | 0.02% | 379,895 |
| 2025-10-08 | 2025-10-03 | 1.950 | 193,824 | +0 | 0.02% | 377,957 |
| 2025-10-06 | 2025-10-02 | 1.950 | 193,824 | -500 | 0.02% | 377,957 |
| 2025-09-26 | 2025-09-24 | 1.950 | 194,324 | +50,500 | 0.02% | 378,932 |
| 2025-09-25 | 2025-09-23 | 1.970 | 143,824 | -2,500 | 0.01% | 283,333 |
| 2025-09-19 | 2025-09-17 | 1.910 | 146,324 | -220,000 | 0.01% | 279,479 |
| 2025-09-16 | 2025-09-12 | 1.900 | 366,324 | -200,000 | 0.03% | 696,016 |
| 2025-09-12 | 2025-09-10 | 1.890 | 566,324 | -44,500 | 0.05% | 1,070,352 |
| 2025-09-11 | 2025-09-09 | 1.890 | 610,824 | -5,500 | 0.05% | 1,154,457 |
| 2025-09-10 | 2025-09-08 | 1.880 | 616,324 | -350,000 | 0.05% | 1,158,689 |
| 2025-08-13 | 2025-08-11 | 1.940 | 966,324 | -150,000 | 0.08% | 1,874,669 |
| 2025-07-30 | 2025-07-28 | 1.940 | 1,116,324 | -8,000 | 0.10% | 2,165,669 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,124,324 | +13,000 | 0.10% | 2,192,432 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,111,324 | -50,000 | 0.09% | 2,167,082 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,161,324 | +100,000 | 0.10% | 2,194,902 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,061,324 | +17,000 | 0.09% | 2,005,902 |
| 2025-07-07 | 2025-07-03 | 1.890 | 1,044,324 | +91,000 | 0.09% | 1,973,772 |
| 2025-06-19 | 2025-06-17 | 1.880 | 953,324 | +25,000 | 0.08% | 1,792,249 |
| 2025-06-16 | 2025-06-12 | 1.900 | 928,324 | -500 | 0.08% | 1,763,816 |
| 2025-06-12 | 2025-06-10 | 1.920 | 928,824 | +41,500 | 0.08% | 1,783,342 |
| 2025-06-09 | 2025-06-05 | 1.930 | 887,324 | -7,000 | 0.08% | 1,712,535 |
| 2025-06-02 | 2025-05-29 | 1.910 | 894,324 | -7,500 | 0.08% | 1,708,159 |
| 2025-05-21 | 2025-05-19 | 1.900 | 901,824 | -4,000 | 0.08% | 1,713,466 |
| 2025-05-20 | 2025-05-16 | 1.930 | 905,824 | -532,500 | 0.08% | 1,748,240 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,438,324 | +5,000 | 0.12% | 2,416,384 |
| 2025-05-16 | 2025-05-14 | 1.690 | 1,433,324 | +112,000 | 0.12% | 2,422,318 |
| 2025-05-15 | 2025-05-13 | 1.680 | 1,321,324 | -280,000 | 0.11% | 2,219,824 |
| 2025-05-13 | 2025-05-09 | 1.630 | 1,601,324 | +6,500 | 0.14% | 2,610,158 |
| 2025-05-02 | 2025-04-29 | 1.520 | 1,594,824 | +100,000 | 0.14% | 2,424,132 |
| 2025-04-25 | 2025-04-23 | 1.560 | 1,494,824 | -51,000 | 0.13% | 2,331,925 |
| 2025-04-22 | 2025-04-16 | 1.560 | 1,545,824 | +7,000 | 0.13% | 2,411,485 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,538,824 | -5,000 | 0.13% | 2,462,118 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,543,824 | -1,000 | 0.13% | 2,315,736 |
| 2025-04-10 | 2025-04-08 | 1.540 | 1,544,824 | +113,000 | 0.13% | 2,379,029 |
| 2025-04-09 | 2025-04-07 | 1.450 | 1,431,824 | +75,000 | 0.12% | 2,076,145 |
| 2025-04-07 | 2025-04-02 | 1.710 | 1,356,824 | -4,500 | 0.12% | 2,320,169 |
| 2025-03-31 | 2025-03-27 | 1.710 | 1,361,324 | +9,500 | 0.12% | 2,327,864 |
| 2025-03-27 | 2025-03-25 | 1.770 | 1,351,824 | +400,000 | 0.12% | 2,392,728 |
| 2025-03-26 | 2025-03-24 | 1.680 | 951,824 | +198,000 | 0.08% | 1,599,064 |
| 2025-03-25 | 2025-03-21 | 1.720 | 753,824 | +40,000 | 0.06% | 1,296,577 |
| 2025-03-24 | 2025-03-20 | 1.680 | 713,824 | +90,000 | 0.06% | 1,199,224 |
| 2025-03-21 | 2025-03-19 | 1.710 | 623,824 | +10,000 | 0.05% | 1,066,739 |
| 2025-03-20 | 2025-03-18 | 1.730 | 613,824 | -5,000 | 0.05% | 1,061,916 |
| 2025-03-19 | 2025-03-17 | 1.710 | 618,824 | +10,000 | 0.05% | 1,058,189 |
| 2025-03-18 | 2025-03-14 | 1.730 | 608,824 | +144,000 | 0.05% | 1,053,266 |
| 2025-03-17 | 2025-03-13 | 1.710 | 464,824 | -2,000 | 0.04% | 794,849 |
| 2025-03-14 | 2025-03-12 | 1.740 | 466,824 | -11,000 | 0.04% | 812,274 |
| 2025-03-13 | 2025-03-11 | 1.730 | 477,824 | +44,500 | 0.04% | 826,636 |
| 2025-03-12 | 2025-03-10 | 1.770 | 433,324 | +249,500 | 0.04% | 766,983 |
| 2025-03-11 | 2025-03-07 | 1.630 | 183,824 | -8,500 | 0.02% | 299,633 |
| 2025-03-10 | 2025-03-06 | 1.650 | 192,324 | +30,000 | 0.02% | 317,335 |
| 2025-03-07 | 2025-03-05 | 1.650 | 162,324 | +20,000 | 0.01% | 267,835 |
| 2025-03-06 | 2025-03-04 | 1.680 | 142,324 | -536,000 | 0.01% | 239,104 |
| 2025-03-04 | 2025-02-28 | 1.690 | 678,324 | -86,500 | 0.06% | 1,146,368 |
| 2025-02-28 | 2025-02-26 | 1.290 | 764,824 | -7,500 | 0.07% | 986,623 |
| 2025-02-27 | 2025-02-25 | 1.200 | 772,324 | -15,000 | 0.07% | 926,789 |
| 2025-02-26 | 2025-02-24 | 1.150 | 787,324 | +4,000 | 0.07% | 905,423 |
| 2025-02-25 | 2025-02-21 | 1.140 | 783,324 | +11,000 | 0.07% | 892,989 |
| 2025-02-24 | 2025-02-20 | 1.140 | 772,324 | +95,000 | 0.07% | 880,449 |
| 2025-02-20 | 2025-02-18 | 1.200 | 677,324 | +55,000 | 0.06% | 812,789 |
| 2025-02-18 | 2025-02-14 | 1.050 | 622,324 | +156,000 | 0.05% | 653,440 |
| 2025-02-17 | 2025-02-13 | 0.830 | 466,324 | +254,500 | 0.04% | 387,049 |
| 2025-02-14 | 2025-02-12 | 0.800 | 211,824 | +13,500 | 0.02% | 169,459 |
| 2025-02-06 | 2025-02-04 | 0.820 | 198,324 | -10,500 | 0.02% | 162,626 |
| 2024-12-06 | 2024-12-04 | 0.710 | 208,824 | -1,500 | 0.02% | 148,265 |
| 2024-11-20 | 2024-11-18 | 0.650 | 210,324 | -1,500 | 0.02% | 136,711 |
| 2024-11-07 | 2024-11-05 | 0.770 | 211,824 | -1,000 | 0.02% | 163,104 |
| 2024-11-05 | 2024-11-01 | 0.800 | 212,824 | +1,000 | 0.02% | 170,259 |
| 2024-10-23 | 2024-10-21 | 0.680 | 211,824 | -172,500 | 0.02% | 144,040 |
| 2024-10-22 | 2024-10-18 | 0.710 | 384,324 | -340,000 | 0.03% | 272,870 |
| 2024-10-21 | 2024-10-17 | 0.660 | 724,324 | -100,000 | 0.06% | 478,054 |
| 2024-10-18 | 2024-10-16 | 0.650 | 824,324 | -12,500 | 0.07% | 535,811 |
| 2024-10-17 | 2024-10-15 | 0.710 | 836,824 | -1,500 | 0.07% | 594,145 |
| 2024-10-16 | 2024-10-14 | 0.790 | 838,324 | +12,500 | 0.07% | 662,276 |
| 2024-10-14 | 2024-10-09 | 0.850 | 825,824 | +13,000 | 0.07% | 701,950 |
| 2024-10-10 | 2024-10-08 | 1.000 | 812,824 | +12,000 | 0.07% | 812,824 |
| 2024-10-09 | 2024-10-07 | 1.030 | 800,824 | -37,500 | 0.07% | 824,849 |
| 2024-10-08 | 2024-10-04 | 0.770 | 838,324 | +18,000 | 0.07% | 645,509 |
| 2024-10-04 | 2024-10-02 | 0.910 | 820,324 | -9,500 | 0.07% | 746,495 |
| 2024-10-03 | 2024-09-30 | 0.700 | 829,824 | +12,000 | 0.07% | 580,877 |
| 2024-10-02 | 2024-09-27 | 0.530 | 817,824 | -130,000 | 0.07% | 433,447 |
| 2024-09-27 | 2024-09-25 | 0.395 | 947,824 | +140,000 | 0.08% | 374,390 |
| 2024-09-24 | 2024-09-20 | 0.375 | 807,824 | +4,500 | 0.07% | 302,934 |
| 2024-08-07 | 2024-08-05 | 0.410 | 803,324 | -3,000 | 0.07% | 329,363 |
| 2024-07-03 | 2024-06-28 | 0.490 | 806,324 | -11,500 | 0.07% | 395,099 |
| 2024-06-18 | 2024-06-14 | 0.520 | 817,824 | +1,000 | 0.07% | 425,268 |
| 2024-06-06 | 2024-06-04 | 0.620 | 816,824 | -11,500 | 0.07% | 506,431 |
| 2024-05-24 | 2024-05-22 | 0.620 | 828,324 | +24,500 | 0.07% | 513,561 |
| 2024-05-20 | 2024-05-16 | 0.610 | 803,824 | +1,500 | 0.07% | 490,333 |
| 2024-05-08 | 2024-05-06 | 0.580 | 802,324 | +5,000 | 0.07% | 465,348 |
| 2024-04-29 | 2024-04-25 | 0.510 | 797,324 | -500 | 0.07% | 406,635 |
| 2024-04-26 | 2024-04-24 | 0.510 | 797,824 | -46,000 | 0.07% | 406,890 |
| 2024-04-25 | 2024-04-23 | 0.520 | 843,824 | +46,000 | 0.07% | 438,788 |
| 2024-04-24 | 2024-04-22 | 0.520 | 797,824 | -5,000 | 0.07% | 414,868 |
| 2024-03-15 | 2024-03-13 | 0.630 | 802,824 | -83,500 | 0.07% | 505,779 |
| 2024-03-14 | 2024-03-12 | 0.630 | 886,324 | -20,000 | 0.08% | 558,384 |
| 2024-03-05 | 2024-03-01 | 0.580 | 906,324 | -10,000 | 0.08% | 525,668 |
| 2024-03-01 | 2024-02-28 | 0.570 | 916,324 | -11,500 | 0.08% | 522,305 |
| 2024-02-14 | 2024-02-07 | 0.610 | 927,824 | -5,000 | 0.08% | 565,973 |
| 2024-01-31 | 2024-01-29 | 0.700 | 932,824 | +7,000 | 0.08% | 652,977 |
| 2024-01-04 | 2024-01-02 | 0.740 | 925,824 | -30,000 | 0.08% | 685,110 |
| 2024-01-03 | 2023-12-29 | 0.780 | 955,824 | -35,500 | 0.08% | 745,543 |
| 2023-12-28 | 2023-12-22 | 0.680 | 991,324 | -10,500 | 0.08% | 674,100 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,001,824 | -40,000 | 0.09% | 711,295 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,041,824 | -35,000 | 0.09% | 729,277 |
| 2023-12-19 | 2023-12-15 | 0.720 | 1,076,824 | -101,500 | 0.09% | 775,313 |
| 2023-12-18 | 2023-12-14 | 0.700 | 1,178,324 | -50,000 | 0.10% | 824,827 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,228,324 | -150,000 | 0.10% | 884,393 |
| 2023-12-14 | 2023-12-12 | 0.780 | 1,378,324 | -30,000 | 0.12% | 1,075,093 |
| 2023-12-12 | 2023-12-08 | 0.760 | 1,408,324 | -5,000 | 0.12% | 1,070,326 |
| 2023-12-11 | 2023-12-07 | 0.750 | 1,413,324 | -55,000 | 0.12% | 1,059,993 |
| 2023-12-08 | 2023-12-06 | 0.760 | 1,468,324 | -74,500 | 0.13% | 1,115,926 |
| 2023-12-07 | 2023-12-05 | 0.780 | 1,542,824 | +7,000 | 0.13% | 1,203,403 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,535,824 | -23,000 | 0.13% | 1,244,017 |
| 2023-11-24 | 2023-11-22 | 0.830 | 1,558,824 | +1,000 | 0.13% | 1,293,824 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,557,824 | +22,000 | 0.13% | 1,292,994 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,535,824 | -9,500 | 0.13% | 1,213,301 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,545,324 | -39,500 | 0.13% | 1,205,353 |
| 2023-11-15 | 2023-11-13 | 0.790 | 1,584,824 | -10,000 | 0.14% | 1,252,011 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,594,824 | -160,000 | 0.14% | 1,307,756 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,754,824 | -20,000 | 0.15% | 1,333,666 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,774,824 | -10,000 | 0.15% | 1,331,118 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,784,824 | -12,000 | 0.15% | 1,338,618 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,796,824 | -20,000 | 0.15% | 1,329,650 |
| 2023-11-03 | 2023-11-01 | 0.740 | 1,816,824 | -1,500 | 0.16% | 1,344,450 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,818,324 | -20,000 | 0.16% | 1,363,743 |
| 2023-10-31 | 2023-10-27 | 0.740 | 1,838,324 | -10,000 | 0.16% | 1,360,360 |
| 2023-10-30 | 2023-10-26 | 0.740 | 1,848,324 | -9,500 | 0.16% | 1,367,760 |
| 2023-10-27 | 2023-10-25 | 0.740 | 1,857,824 | -20,000 | 0.16% | 1,374,790 |
| 2023-10-26 | 2023-10-24 | 0.770 | 1,877,824 | -20,000 | 0.16% | 1,445,924 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,897,824 | -11,000 | 0.16% | 1,423,368 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,908,824 | -20,000 | 0.16% | 1,488,883 |
| 2023-10-20 | 2023-10-18 | 0.770 | 1,928,824 | -22,000 | 0.16% | 1,485,194 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,950,824 | -10,500 | 0.17% | 1,521,643 |
| 2023-10-18 | 2023-10-16 | 0.770 | 1,961,324 | -10,000 | 0.17% | 1,510,219 |
| 2023-10-17 | 2023-10-13 | 0.810 | 1,971,324 | -30,000 | 0.17% | 1,596,772 |
| 2023-10-16 | 2023-10-12 | 0.850 | 2,001,324 | -40,000 | 0.17% | 1,701,125 |
| 2023-10-13 | 2023-10-11 | 0.840 | 2,041,324 | -30,500 | 0.17% | 1,714,712 |
| 2023-10-12 | 2023-10-10 | 0.780 | 2,071,824 | -10,000 | 0.18% | 1,616,023 |
| 2023-10-10 | 2023-10-06 | 0.780 | 2,081,824 | -20,000 | 0.18% | 1,623,823 |
| 2023-10-09 | 2023-10-05 | 0.780 | 2,101,824 | -20,000 | 0.18% | 1,639,423 |
| 2023-10-06 | 2023-10-04 | 0.810 | 2,121,824 | -30,000 | 0.18% | 1,718,677 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,151,824 | -30,000 | 0.18% | 1,721,459 |
| 2023-10-04 | 2023-09-29 | 0.840 | 2,181,824 | -40,000 | 0.19% | 1,832,732 |
| 2023-10-03 | 2023-09-28 | 0.770 | 2,221,824 | -10,000 | 0.19% | 1,710,804 |
| 2023-09-29 | 2023-09-27 | 0.790 | 2,231,824 | -500 | 0.19% | 1,763,141 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,232,324 | +10,000 | 0.19% | 1,830,506 |
| 2023-09-20 | 2023-09-18 | 0.850 | 2,222,324 | -500 | 0.19% | 1,888,975 |
| 2023-09-19 | 2023-09-15 | 0.890 | 2,222,824 | -2,500 | 0.19% | 1,978,313 |
| 2023-09-14 | 2023-09-12 | 0.890 | 2,225,324 | +110,000 | 0.19% | 1,980,538 |
| 2023-09-12 | 2023-09-07 | 0.930 | 2,115,324 | -10,000 | 0.18% | 1,967,251 |
| 2023-09-11 | 2023-09-06 | 0.930 | 2,125,324 | -20,000 | 0.18% | 1,976,551 |
| 2023-09-07 | 2023-09-05 | 0.940 | 2,145,324 | -30,000 | 0.18% | 2,016,605 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,175,324 | -30,000 | 0.19% | 2,066,558 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,205,324 | -20,000 | 0.19% | 1,962,738 |
| 2023-09-04 | 2023-08-30 | 0.910 | 2,225,324 | -128,500 | 0.19% | 2,025,045 |
| 2023-08-30 | 2023-08-28 | 0.880 | 2,353,824 | -10,000 | 0.20% | 2,071,365 |
| 2023-08-28 | 2023-08-24 | 0.900 | 2,363,824 | -500 | 0.20% | 2,127,442 |
| 2023-08-17 | 2023-08-15 | 0.940 | 2,364,324 | -8,000 | 0.20% | 2,222,465 |
| 2023-08-16 | 2023-08-14 | 0.970 | 2,372,324 | -10,000 | 0.20% | 2,301,154 |
| 2023-08-15 | 2023-08-11 | 0.990 | 2,382,324 | -30,000 | 0.20% | 2,358,501 |
| 2023-08-08 | 2023-08-04 | 1.000 | 2,412,324 | -40,000 | 0.21% | 2,412,324 |
| 2023-08-03 | 2023-08-01 | 0.990 | 2,452,324 | -10,000 | 0.21% | 2,427,801 |
| 2023-08-02 | 2023-07-31 | 1.020 | 2,462,324 | +2,000 | 0.21% | 2,511,570 |
| 2023-07-21 | 2023-07-19 | 1.080 | 2,460,324 | -2,000 | 0.21% | 2,657,150 |
| 2023-07-20 | 2023-07-18 | 1.060 | 2,462,324 | -12,000 | 0.21% | 2,610,063 |
| 2023-07-19 | 2023-07-14 | 1.060 | 2,474,324 | -20,000 | 0.21% | 2,622,783 |
| 2023-07-06 | 2023-07-04 | 0.990 | 2,494,324 | -10,000 | 0.21% | 2,469,381 |
| 2023-07-05 | 2023-07-03 | 0.960 | 2,504,324 | +2,000 | 0.21% | 2,404,151 |
| 2023-07-04 | 2023-06-30 | 0.910 | 2,502,324 | +20,000 | 0.21% | 2,277,115 |
| 2023-06-29 | 2023-06-27 | 0.910 | 2,482,324 | +113,500 | 0.21% | 2,258,915 |
| 2023-06-28 | 2023-06-26 | 1.150 | 2,368,824 | +80,500 | 0.20% | 2,724,148 |
| 2023-06-27 | 2023-06-23 | 1.270 | 2,288,324 | -26,000 | 0.20% | 2,906,171 |
| 2023-06-26 | 2023-06-21 | 1.350 | 2,314,324 | -70,000 | 0.20% | 3,124,337 |
| 2023-06-23 | 2023-06-20 | 1.410 | 2,384,324 | -58,500 | 0.20% | 3,361,897 |
| 2023-06-21 | 2023-06-19 | 1.390 | 2,442,824 | -117,500 | 0.21% | 3,395,525 |
| 2023-06-20 | 2023-06-16 | 1.300 | 2,560,324 | -51,500 | 0.22% | 3,328,421 |
| 2023-06-16 | 2023-06-14 | 1.410 | 2,611,824 | -359,500 | 0.22% | 3,682,672 |
| 2023-06-15 | 2023-06-13 | 0.970 | 2,971,324 | -10,000 | 0.25% | 2,882,184 |
| 2023-06-13 | 2023-06-09 | 0.970 | 2,981,324 | -12,500 | 0.25% | 2,891,884 |
| 2023-06-09 | 2023-06-07 | 1.000 | 2,993,824 | -5,500 | 0.26% | 2,993,824 |
| 2023-06-08 | 2023-06-06 | 1.000 | 2,999,324 | -10,000 | 0.26% | 2,999,324 |
| 2023-06-05 | 2023-06-01 | 1.010 | 3,009,324 | +2,000 | 0.26% | 3,039,417 |
| 2023-06-02 | 2023-05-31 | 1.050 | 3,007,324 | -4,000 | 0.26% | 3,157,690 |
| 2023-06-01 | 2023-05-30 | 1.040 | 3,011,324 | +1,000 | 0.26% | 3,131,777 |
| 2023-05-31 | 2023-05-29 | 1.100 | 3,010,324 | +2,500 | 0.26% | 3,311,356 |
| 2023-05-30 | 2023-05-25 | 1.100 | 3,007,824 | -3,500 | 0.26% | 3,308,606 |
| 2023-05-25 | 2023-05-23 | 1.280 | 3,011,324 | -50,000 | 0.26% | 3,854,495 |
| 2023-05-19 | 2023-05-17 | 1.300 | 3,061,324 | -1,000 | 0.26% | 3,979,721 |
| 2023-05-16 | 2023-05-12 | 1.340 | 3,062,324 | -30,000 | 0.26% | 4,103,514 |
| 2023-05-03 | 2023-04-28 | 1.370 | 3,092,324 | +2,000 | 0.26% | 4,236,484 |
| 2023-04-20 | 2023-04-18 | 1.430 | 3,090,324 | +500 | 0.26% | 4,419,163 |
| 2023-04-19 | 2023-04-17 | 1.450 | 3,089,824 | +74,000 | 0.26% | 4,480,245 |
| 2023-04-17 | 2023-04-13 | 1.430 | 3,015,824 | +28,000 | 0.26% | 4,312,628 |
| 2023-04-13 | 2023-04-11 | 1.560 | 2,987,824 | -30,000 | 0.26% | 4,661,005 |
| 2023-03-16 | 2023-03-14 | 1.560 | 3,017,824 | +1,500 | 0.26% | 4,707,805 |
| 2023-03-01 | 2023-02-27 | 1.830 | 3,016,324 | -2,000 | 0.26% | 5,519,873 |
| 2023-02-28 | 2023-02-24 | 1.810 | 3,018,324 | +500 | 0.26% | 5,463,166 |
| 2023-02-27 | 2023-02-23 | 1.810 | 3,017,824 | -1,000 | 0.26% | 5,462,261 |
| 2023-02-22 | 2023-02-20 | 1.970 | 3,018,824 | +6,000 | 0.26% | 5,947,083 |
| 2023-02-20 | 2023-02-16 | 2.020 | 3,012,824 | -1,500 | 0.26% | 6,085,904 |
| 2023-02-17 | 2023-02-15 | 2.080 | 3,014,324 | -87,500 | 0.26% | 6,269,794 |
| 2023-02-15 | 2023-02-13 | 1.750 | 3,101,824 | +3,089,324 | 0.27% | 5,428,192 |
| 2023-02-08 | 2023-02-06 | 1.850 | 12,500 | +12,000 | 0.00% | 23,125 |
| 2023-02-07 | 2023-02-03 | 1.890 | 500 | +500 | 0.00% | 945 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy