History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 1,483,050 | +0 | 0.13% | 2,906,778 |
| 2025-10-13 | 2025-10-09 | 1.950 | 1,483,050 | +0 | 0.13% | 2,891,948 |
| 2025-10-10 | 2025-10-08 | 1.960 | 1,483,050 | +0 | 0.13% | 2,906,778 |
| 2025-10-09 | 2025-10-06 | 1.960 | 1,483,050 | +0 | 0.13% | 2,906,778 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,483,050 | +0 | 0.13% | 2,891,948 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,483,050 | +0 | 0.13% | 2,891,948 |
| 2025-10-03 | 2025-09-30 | 1.940 | 1,483,050 | +0 | 0.13% | 2,877,117 |
| 2025-10-02 | 2025-09-29 | 1.940 | 1,483,050 | +0 | 0.13% | 2,877,117 |
| 2025-09-30 | 2025-09-26 | 1.940 | 1,483,050 | -2,000 | 0.13% | 2,877,117 |
| 2025-09-25 | 2025-09-23 | 1.970 | 1,485,050 | -4,000 | 0.13% | 2,925,548 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,489,050 | -1,500 | 0.13% | 2,829,195 |
| 2025-08-21 | 2025-08-19 | 1.930 | 1,490,550 | -1,000 | 0.13% | 2,876,762 |
| 2025-07-24 | 2025-07-22 | 1.950 | 1,491,550 | -1,500 | 0.13% | 2,908,522 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,493,050 | +1,000 | 0.13% | 2,821,864 |
| 2025-06-19 | 2025-06-17 | 1.880 | 1,492,050 | -3,000 | 0.13% | 2,805,054 |
| 2025-06-17 | 2025-06-13 | 1.880 | 1,495,050 | -5,000 | 0.13% | 2,810,694 |
| 2025-06-16 | 2025-06-12 | 1.900 | 1,500,050 | -1,000 | 0.13% | 2,850,095 |
| 2025-06-11 | 2025-06-09 | 1.920 | 1,501,050 | -6,500 | 0.13% | 2,882,016 |
| 2025-06-09 | 2025-06-05 | 1.930 | 1,507,550 | -2,000 | 0.13% | 2,909,572 |
| 2025-06-06 | 2025-06-04 | 1.920 | 1,509,550 | -3,000 | 0.13% | 2,898,336 |
| 2025-06-05 | 2025-06-03 | 1.930 | 1,512,550 | -4,000 | 0.13% | 2,919,222 |
| 2025-06-04 | 2025-06-02 | 1.920 | 1,516,550 | -500 | 0.13% | 2,911,776 |
| 2025-06-03 | 2025-05-30 | 1.920 | 1,517,050 | -1,000 | 0.13% | 2,912,736 |
| 2025-06-02 | 2025-05-29 | 1.910 | 1,518,050 | +500 | 0.13% | 2,899,476 |
| 2025-05-26 | 2025-05-22 | 1.920 | 1,517,550 | -5,000 | 0.13% | 2,913,696 |
| 2025-05-21 | 2025-05-19 | 1.900 | 1,522,550 | -5,000 | 0.13% | 2,892,845 |
| 2025-05-20 | 2025-05-16 | 1.930 | 1,527,550 | -262,350 | 0.13% | 2,948,172 |
| 2025-05-13 | 2025-05-09 | 1.630 | 1,789,900 | -1,500 | 0.15% | 2,917,537 |
| 2025-05-08 | 2025-05-06 | 1.600 | 1,791,400 | -50,500 | 0.15% | 2,866,240 |
| 2025-04-16 | 2025-04-14 | 1.600 | 1,841,900 | -4,000 | 0.16% | 2,947,040 |
| 2025-04-15 | 2025-04-11 | 1.550 | 1,845,900 | -3,000 | 0.16% | 2,861,145 |
| 2025-04-14 | 2025-04-10 | 1.510 | 1,848,900 | -10,000 | 0.16% | 2,791,839 |
| 2025-03-26 | 2025-03-24 | 1.680 | 1,858,900 | +2,000 | 0.16% | 3,122,952 |
| 2025-03-25 | 2025-03-21 | 1.720 | 1,856,900 | +901,400 | 0.16% | 3,193,868 |
| 2025-03-07 | 2025-03-05 | 1.650 | 955,500 | -5,500 | 0.08% | 1,576,575 |
| 2025-03-06 | 2025-03-04 | 1.680 | 961,000 | +5,500 | 0.08% | 1,614,480 |
| 2025-02-26 | 2025-02-24 | 1.150 | 955,500 | -114,000 | 0.08% | 1,098,825 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,069,500 | -2,500 | 0.09% | 1,283,400 |
| 2025-02-19 | 2025-02-17 | 1.010 | 1,072,000 | -8,000 | 0.09% | 1,082,720 |
| 2025-02-18 | 2025-02-14 | 1.050 | 1,080,000 | +10,500 | 0.09% | 1,134,000 |
| 2025-02-12 | 2025-02-10 | 0.780 | 1,069,500 | -500 | 0.09% | 834,210 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,070,000 | -500 | 0.09% | 845,300 |
| 2025-02-06 | 2025-02-04 | 0.820 | 1,070,500 | -316,000 | 0.09% | 877,810 |
| 2025-02-05 | 2025-02-03 | 0.820 | 1,386,500 | -164,000 | 0.12% | 1,136,930 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,550,500 | +479,500 | 0.13% | 1,085,350 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,071,000 | +1,000 | 0.09% | 717,570 |
| 2025-01-09 | 2025-01-07 | 0.650 | 1,070,000 | +500 | 0.09% | 695,500 |
| 2025-01-07 | 2025-01-03 | 0.690 | 1,069,500 | -1,000 | 0.09% | 737,955 |
| 2024-12-30 | 2024-12-24 | 0.720 | 1,070,500 | +500 | 0.09% | 770,760 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,070,000 | -1,000 | 0.09% | 727,600 |
| 2024-12-18 | 2024-12-16 | 0.710 | 1,071,000 | +1,500 | 0.09% | 760,410 |
| 2024-10-31 | 2024-10-29 | 0.720 | 1,069,500 | -1,000 | 0.09% | 770,040 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,070,500 | +1,000 | 0.09% | 802,875 |
| 2024-10-29 | 2024-10-25 | 0.720 | 1,069,500 | -9,000 | 0.09% | 770,040 |
| 2024-10-28 | 2024-10-24 | 0.700 | 1,078,500 | +9,000 | 0.09% | 754,950 |
| 2024-10-15 | 2024-10-10 | 0.830 | 1,069,500 | -21,000 | 0.09% | 887,685 |
| 2024-10-14 | 2024-10-09 | 0.850 | 1,090,500 | -49,000 | 0.09% | 926,925 |
| 2024-10-10 | 2024-10-08 | 1.000 | 1,139,500 | +70,000 | 0.10% | 1,139,500 |
| 2024-06-27 | 2024-06-25 | 0.530 | 1,069,500 | -1,000 | 0.09% | 566,835 |
| 2024-06-26 | 2024-06-24 | 0.530 | 1,070,500 | -500 | 0.09% | 567,365 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,071,000 | -500 | 0.09% | 556,920 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,071,500 | +2,000 | 0.09% | 557,180 |
| 2024-06-13 | 2024-06-11 | 0.600 | 1,069,500 | -500 | 0.09% | 641,700 |
| 2024-06-11 | 2024-06-06 | 0.610 | 1,070,000 | +500 | 0.09% | 652,700 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,069,500 | -67,500 | 0.09% | 652,395 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,137,000 | -147,000 | 0.10% | 716,310 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,284,000 | -1,000 | 0.11% | 808,920 |
| 2024-03-13 | 2024-03-11 | 0.600 | 1,285,000 | -2,000 | 0.11% | 771,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 1,287,000 | +8,500 | 0.11% | 772,200 |
| 2024-03-06 | 2024-03-04 | 0.600 | 1,278,500 | +7,000 | 0.11% | 767,100 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,271,500 | +1,000 | 0.11% | 737,470 |
| 2024-03-04 | 2024-02-29 | 0.600 | 1,270,500 | +38,000 | 0.11% | 762,300 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,232,500 | +500 | 0.11% | 702,525 |
| 2024-02-29 | 2024-02-27 | 0.570 | 1,232,000 | +1,000 | 0.11% | 702,240 |
| 2024-02-28 | 2024-02-26 | 0.580 | 1,231,000 | -2,000 | 0.11% | 713,980 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,233,000 | -22,000 | 0.11% | 764,460 |
| 2024-02-26 | 2024-02-22 | 0.600 | 1,255,000 | -51,500 | 0.11% | 753,000 |
| 2024-02-23 | 2024-02-21 | 0.590 | 1,306,500 | -76,500 | 0.11% | 770,835 |
| 2024-02-22 | 2024-02-20 | 0.610 | 1,383,000 | -2,000 | 0.12% | 843,630 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,385,000 | -23,000 | 0.12% | 803,300 |
| 2024-02-20 | 2024-02-16 | 0.620 | 1,408,000 | -91,000 | 0.12% | 872,960 |
| 2024-02-16 | 2024-02-14 | 0.560 | 1,499,000 | -500 | 0.13% | 839,440 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,499,500 | -11,500 | 0.13% | 869,710 |
| 2024-02-14 | 2024-02-07 | 0.610 | 1,511,000 | -6,000 | 0.13% | 921,710 |
| 2024-02-08 | 2024-02-06 | 0.620 | 1,517,000 | -3,000 | 0.13% | 940,540 |
| 2024-02-07 | 2024-02-05 | 0.630 | 1,520,000 | -11,000 | 0.13% | 957,600 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,531,000 | -1,000 | 0.13% | 1,010,460 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,532,000 | -3,500 | 0.13% | 1,072,400 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,535,500 | +1,000 | 0.13% | 1,074,850 |
| 2024-01-26 | 2024-01-24 | 0.700 | 1,534,500 | +1,000 | 0.13% | 1,074,150 |
| 2024-01-24 | 2024-01-22 | 0.670 | 1,533,500 | +6,500 | 0.13% | 1,027,445 |
| 2024-01-22 | 2024-01-18 | 0.670 | 1,527,000 | +7,000 | 0.13% | 1,023,090 |
| 2024-01-19 | 2024-01-17 | 0.690 | 1,520,000 | +500 | 0.13% | 1,048,800 |
| 2024-01-15 | 2024-01-11 | 0.760 | 1,519,500 | -5,500 | 0.13% | 1,154,820 |
| 2024-01-12 | 2024-01-10 | 0.740 | 1,525,000 | +3,000 | 0.13% | 1,128,500 |
| 2024-01-11 | 2024-01-09 | 0.740 | 1,522,000 | +1,000 | 0.13% | 1,126,280 |
| 2024-01-10 | 2024-01-08 | 0.770 | 1,521,000 | +500 | 0.13% | 1,171,170 |
| 2024-01-09 | 2024-01-05 | 0.740 | 1,520,500 | +5,500 | 0.13% | 1,125,170 |
| 2024-01-08 | 2024-01-04 | 0.750 | 1,515,000 | +2,000 | 0.13% | 1,136,250 |
| 2024-01-05 | 2024-01-03 | 0.770 | 1,513,000 | +3,500 | 0.13% | 1,165,010 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,509,500 | +1,000 | 0.13% | 1,117,030 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,508,500 | +3,500 | 0.13% | 1,176,630 |
| 2024-01-02 | 2023-12-28 | 0.750 | 1,505,000 | +2,000 | 0.13% | 1,128,750 |
| 2023-12-28 | 2023-12-22 | 0.680 | 1,503,000 | +3,500 | 0.13% | 1,022,040 |
| 2023-12-27 | 2023-12-21 | 0.690 | 1,499,500 | +1,500 | 0.13% | 1,034,655 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,498,000 | +4,000 | 0.13% | 1,048,600 |
| 2023-12-19 | 2023-12-15 | 0.720 | 1,494,000 | +5,500 | 0.13% | 1,075,680 |
| 2023-12-18 | 2023-12-14 | 0.700 | 1,488,500 | +3,000 | 0.13% | 1,041,950 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,485,500 | +12,500 | 0.13% | 1,069,560 |
| 2023-12-14 | 2023-12-12 | 0.780 | 1,473,000 | +27,000 | 0.13% | 1,148,940 |
| 2023-12-13 | 2023-12-11 | 0.760 | 1,446,000 | +13,000 | 0.12% | 1,098,960 |
| 2023-12-12 | 2023-12-08 | 0.760 | 1,433,000 | +14,000 | 0.12% | 1,089,080 |
| 2023-12-11 | 2023-12-07 | 0.750 | 1,419,000 | +12,000 | 0.12% | 1,064,250 |
| 2023-12-08 | 2023-12-06 | 0.760 | 1,407,000 | +28,490 | 0.12% | 1,069,320 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,378,510 | -11,490 | 0.12% | 1,102,808 |
| 2023-12-05 | 2023-12-01 | 0.850 | 1,390,000 | +14,000 | 0.12% | 1,181,500 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,376,000 | +1,500 | 0.12% | 1,087,040 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,374,500 | +3,500 | 0.12% | 1,099,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,371,000 | -4,500 | 0.12% | 1,096,800 |
| 2023-11-28 | 2023-11-24 | 0.830 | 1,375,500 | -13,000 | 0.12% | 1,141,665 |
| 2023-11-27 | 2023-11-23 | 0.810 | 1,388,500 | -2,000 | 0.12% | 1,124,685 |
| 2023-11-24 | 2023-11-22 | 0.830 | 1,390,500 | -1,000 | 0.12% | 1,154,115 |
| 2023-11-23 | 2023-11-21 | 0.830 | 1,391,500 | -2,000 | 0.12% | 1,154,945 |
| 2023-11-22 | 2023-11-20 | 0.830 | 1,393,500 | -18,000 | 0.12% | 1,156,605 |
| 2023-11-20 | 2023-11-16 | 0.790 | 1,411,500 | -20,000 | 0.12% | 1,115,085 |
| 2023-11-17 | 2023-11-15 | 0.790 | 1,431,500 | +153,000 | 0.12% | 1,130,885 |
| 2023-11-16 | 2023-11-14 | 0.780 | 1,278,500 | +8,000 | 0.11% | 997,230 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,270,500 | +45,500 | 0.11% | 1,041,810 |
| 2023-11-13 | 2023-11-09 | 0.760 | 1,225,000 | +1,000 | 0.10% | 931,000 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,224,000 | +500 | 0.10% | 918,000 |
| 2023-11-07 | 2023-11-03 | 0.740 | 1,223,500 | -4,500 | 0.10% | 905,390 |
| 2023-11-06 | 2023-11-02 | 0.720 | 1,228,000 | -5,000 | 0.10% | 884,160 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,233,000 | -34,000 | 0.11% | 924,750 |
| 2023-10-31 | 2023-10-27 | 0.740 | 1,267,000 | +3,000 | 0.11% | 937,580 |
| 2023-10-27 | 2023-10-25 | 0.740 | 1,264,000 | +500 | 0.11% | 935,360 |
| 2023-10-26 | 2023-10-24 | 0.770 | 1,263,500 | +4,500 | 0.11% | 972,895 |
| 2023-10-25 | 2023-10-20 | 0.750 | 1,259,000 | +3,500 | 0.11% | 944,250 |
| 2023-10-24 | 2023-10-19 | 0.780 | 1,255,500 | +99,000 | 0.11% | 979,290 |
| 2023-10-20 | 2023-10-18 | 0.770 | 1,156,500 | +3,000 | 0.10% | 890,505 |
| 2023-10-19 | 2023-10-17 | 0.780 | 1,153,500 | +2,000 | 0.10% | 899,730 |
| 2023-10-18 | 2023-10-16 | 0.770 | 1,151,500 | +2,000 | 0.10% | 886,655 |
| 2023-10-12 | 2023-10-10 | 0.780 | 1,149,500 | +500 | 0.10% | 896,610 |
| 2023-10-10 | 2023-10-06 | 0.780 | 1,149,000 | +2,000 | 0.10% | 896,220 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,147,000 | +500 | 0.10% | 917,600 |
| 2023-10-04 | 2023-09-29 | 0.840 | 1,146,500 | -2,000 | 0.10% | 963,060 |
| 2023-10-03 | 2023-09-28 | 0.770 | 1,148,500 | +500 | 0.10% | 884,345 |
| 2023-09-19 | 2023-09-15 | 0.890 | 1,148,000 | +27,500 | 0.10% | 1,021,720 |
| 2023-09-18 | 2023-09-14 | 0.870 | 1,120,500 | +1,000 | 0.10% | 974,835 |
| 2023-09-15 | 2023-09-13 | 0.890 | 1,119,500 | +187,500 | 0.10% | 996,355 |
| 2023-09-14 | 2023-09-12 | 0.890 | 932,000 | +161,500 | 0.08% | 829,480 |
| 2023-09-13 | 2023-09-11 | 0.880 | 770,500 | +500 | 0.07% | 678,040 |
| 2023-09-05 | 2023-08-31 | 0.890 | 770,000 | -2,497 | 0.07% | 685,300 |
| 2023-08-23 | 2023-08-21 | 0.860 | 772,497 | -999 | 0.07% | 664,347 |
| 2023-08-17 | 2023-08-15 | 0.940 | 773,496 | +1,500 | 0.07% | 727,086 |
| 2023-08-10 | 2023-08-08 | 0.940 | 771,996 | -4,000 | 0.07% | 725,676 |
| 2023-08-08 | 2023-08-04 | 1.000 | 775,996 | -57,004 | 0.07% | 775,996 |
| 2023-08-04 | 2023-08-02 | 0.980 | 833,000 | +2,000 | 0.07% | 816,340 |
| 2023-08-03 | 2023-08-01 | 0.990 | 831,000 | -19,000 | 0.07% | 822,690 |
| 2023-08-02 | 2023-07-31 | 1.020 | 850,000 | -3,000 | 0.07% | 867,000 |
| 2023-08-01 | 2023-07-28 | 1.010 | 853,000 | -7,500 | 0.07% | 861,530 |
| 2023-07-26 | 2023-07-24 | 0.970 | 860,500 | +3,500 | 0.07% | 834,685 |
| 2023-07-25 | 2023-07-21 | 1.000 | 857,000 | +4,500 | 0.07% | 857,000 |
| 2023-07-24 | 2023-07-20 | 1.050 | 852,500 | +3,000 | 0.07% | 895,125 |
| 2023-07-21 | 2023-07-19 | 1.080 | 849,500 | +5,500 | 0.07% | 917,460 |
| 2023-07-20 | 2023-07-18 | 1.060 | 844,000 | +21,000 | 0.07% | 894,640 |
| 2023-07-19 | 2023-07-14 | 1.060 | 823,000 | +20,500 | 0.07% | 872,380 |
| 2023-07-18 | 2023-07-13 | 0.980 | 802,500 | +21,500 | 0.07% | 786,450 |
| 2023-07-14 | 2023-07-12 | 0.960 | 781,000 | +8,500 | 0.07% | 749,760 |
| 2023-07-13 | 2023-07-11 | 0.900 | 772,500 | +500 | 0.07% | 695,250 |
| 2023-07-10 | 2023-07-06 | 0.890 | 772,000 | +2,000 | 0.07% | 687,080 |
| 2023-07-05 | 2023-07-03 | 0.960 | 770,000 | -208,000 | 0.07% | 739,200 |
| 2023-07-04 | 2023-06-30 | 0.910 | 978,000 | -97,500 | 0.08% | 889,980 |
| 2023-07-03 | 2023-06-29 | 0.930 | 1,075,500 | +305,500 | 0.09% | 1,000,215 |
| 2023-06-29 | 2023-06-27 | 0.910 | 770,000 | -675,500 | 0.07% | 700,700 |
| 2023-06-28 | 2023-06-26 | 1.150 | 1,445,500 | -62,000 | 0.12% | 1,662,325 |
| 2023-06-27 | 2023-06-23 | 1.270 | 1,507,500 | +37,500 | 0.13% | 1,914,525 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,470,000 | +14,500 | 0.13% | 1,984,500 |
| 2023-06-23 | 2023-06-20 | 1.410 | 1,455,500 | +35,500 | 0.12% | 2,052,255 |
| 2023-06-21 | 2023-06-19 | 1.390 | 1,420,000 | -3,000 | 0.12% | 1,973,800 |
| 2023-06-20 | 2023-06-16 | 1.300 | 1,423,000 | +34,000 | 0.12% | 1,849,900 |
| 2023-06-19 | 2023-06-15 | 1.300 | 1,389,000 | +66,000 | 0.12% | 1,805,700 |
| 2023-06-16 | 2023-06-14 | 1.410 | 1,323,000 | +219,500 | 0.11% | 1,865,430 |
| 2023-06-15 | 2023-06-13 | 0.970 | 1,103,500 | -192,500 | 0.09% | 1,070,395 |
| 2023-06-14 | 2023-06-12 | 0.980 | 1,296,000 | -136,500 | 0.11% | 1,270,080 |
| 2023-06-13 | 2023-06-09 | 0.970 | 1,432,500 | -63,500 | 0.12% | 1,389,525 |
| 2023-06-12 | 2023-06-08 | 0.960 | 1,496,000 | +726,000 | 0.13% | 1,436,160 |
| 2023-06-09 | 2023-06-07 | 1.000 | 770,000 | -12,000 | 0.07% | 770,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 782,000 | -250,500 | 0.07% | 782,000 |
| 2023-06-07 | 2023-06-05 | 0.990 | 1,032,500 | -194,500 | 0.09% | 1,022,175 |
| 2023-06-06 | 2023-06-02 | 1.010 | 1,227,000 | +457,000 | 0.10% | 1,239,270 |
| 2023-06-02 | 2023-05-31 | 1.050 | 770,000 | -669,000 | 0.07% | 808,500 |
| 2023-06-01 | 2023-05-30 | 1.040 | 1,439,000 | +669,000 | 0.12% | 1,496,560 |
| 2023-04-25 | 2023-04-21 | 1.390 | 770,000 | -2,000 | 0.07% | 1,070,300 |
| 2023-04-24 | 2023-04-20 | 1.420 | 772,000 | +2,000 | 0.07% | 1,096,240 |
| 2023-04-14 | 2023-04-12 | 1.560 | 770,000 | -404,500 | 0.07% | 1,201,200 |
| 2023-04-13 | 2023-04-11 | 1.560 | 1,174,500 | -262,500 | 0.10% | 1,832,220 |
| 2023-04-12 | 2023-04-06 | 1.540 | 1,437,000 | +667,000 | 0.12% | 2,212,980 |
| 2023-04-11 | 2023-04-04 | 1.540 | 770,000 | -56,000 | 0.07% | 1,185,800 |
| 2023-04-06 | 2023-04-03 | 1.530 | 826,000 | -254,500 | 0.07% | 1,263,780 |
| 2023-04-04 | 2023-03-31 | 1.500 | 1,080,500 | -10,000 | 0.09% | 1,620,750 |
| 2023-04-03 | 2023-03-30 | 1.480 | 1,090,500 | -69,000 | 0.09% | 1,613,940 |
| 2023-03-31 | 2023-03-29 | 1.460 | 1,159,500 | -363,000 | 0.10% | 1,692,870 |
| 2023-03-30 | 2023-03-28 | 1.490 | 1,522,500 | +427,000 | 0.13% | 2,268,525 |
| 2023-03-29 | 2023-03-27 | 1.520 | 1,095,500 | -18,500 | 0.09% | 1,665,160 |
| 2023-03-28 | 2023-03-24 | 1.630 | 1,114,000 | -67,000 | 0.10% | 1,815,820 |
| 2023-03-27 | 2023-03-23 | 1.600 | 1,181,000 | -14,500 | 0.10% | 1,889,600 |
| 2023-03-24 | 2023-03-22 | 1.480 | 1,195,500 | -26,000 | 0.10% | 1,769,340 |
| 2023-03-23 | 2023-03-21 | 1.480 | 1,221,500 | -150,500 | 0.10% | 1,807,820 |
| 2023-03-21 | 2023-03-17 | 1.590 | 1,372,000 | -40,500 | 0.12% | 2,181,480 |
| 2023-03-20 | 2023-03-16 | 1.590 | 1,412,500 | -10,000 | 0.12% | 2,245,875 |
| 2023-03-17 | 2023-03-15 | 1.600 | 1,422,500 | -2,500 | 0.12% | 2,276,000 |
| 2023-03-16 | 2023-03-14 | 1.560 | 1,425,000 | -95,000 | 0.12% | 2,223,000 |
| 2023-03-15 | 2023-03-13 | 1.670 | 1,520,000 | +750,000 | 0.13% | 2,538,400 |
| 2023-03-10 | 2023-03-08 | 1.630 | 770,000 | -108,000 | 0.07% | 1,255,100 |
| 2023-03-09 | 2023-03-07 | 1.770 | 878,000 | -162,000 | 0.08% | 1,554,060 |
| 2023-03-08 | 2023-03-06 | 1.870 | 1,040,000 | -15,000 | 0.09% | 1,944,800 |
| 2023-03-03 | 2023-03-01 | 1.890 | 1,055,000 | -6,000 | 0.09% | 1,993,950 |
| 2023-03-02 | 2023-02-28 | 1.870 | 1,061,000 | -13,000 | 0.09% | 1,984,070 |
| 2023-02-28 | 2023-02-24 | 1.810 | 1,074,000 | -500 | 0.09% | 1,943,940 |
| 2023-02-27 | 2023-02-23 | 1.810 | 1,074,500 | -4,000 | 0.09% | 1,944,845 |
| 2023-02-24 | 2023-02-22 | 1.820 | 1,078,500 | -17,500 | 0.09% | 1,962,870 |
| 2023-02-22 | 2023-02-20 | 1.970 | 1,096,000 | -1,000 | 0.09% | 2,159,120 |
| 2023-02-20 | 2023-02-16 | 2.020 | 1,097,000 | +55,500 | 0.09% | 2,215,940 |
| 2023-02-17 | 2023-02-15 | 2.080 | 1,041,500 | +271,500 | 0.09% | 2,166,320 |
| 2023-02-15 | 2023-02-13 | 1.750 | 770,000 | -500 | 0.07% | 1,347,500 |
| 2023-02-14 | 2023-02-10 | 1.790 | 770,500 | -7,500 | 0.07% | 1,379,195 |
| 2023-02-13 | 2023-02-09 | 1.870 | 778,000 | +4,000 | 0.07% | 1,454,860 |
| 2023-02-10 | 2023-02-08 | 1.800 | 774,000 | +4,000 | 0.07% | 1,393,200 |
| 2023-02-09 | 2023-02-07 | 1.800 | 770,000 | -41,500 | 0.07% | 1,386,000 |
| 2023-02-08 | 2023-02-06 | 1.850 | 811,500 | -38,000 | 0.07% | 1,501,275 |
| 2023-02-07 | 2023-02-03 | 1.890 | 849,500 | -88,000 | 0.07% | 1,605,555 |
| 2023-02-06 | 2023-02-02 | 2.040 | 937,500 | -14,000 | 0.08% | 1,912,500 |
| 2023-02-03 | 2023-02-01 | 2.070 | 951,500 | +6,500 | 0.08% | 1,969,605 |
| 2023-02-02 | 2023-01-31 | 2.070 | 945,000 | +8,000 | 0.08% | 1,956,150 |
| 2023-02-01 | 2023-01-30 | 2.120 | 937,000 | -20,500 | 0.08% | 1,986,440 |
| 2023-01-31 | 2023-01-27 | 2.170 | 957,500 | +19,500 | 0.08% | 2,077,775 |
| 2023-01-30 | 2023-01-26 | 2.140 | 938,000 | +1,000 | 0.08% | 2,007,320 |
| 2023-01-27 | 2023-01-20 | 2.060 | 937,000 | -99,000 | 0.08% | 1,930,220 |
| 2023-01-26 | 2023-01-19 | 2.020 | 1,036,000 | -25,500 | 0.09% | 2,092,720 |
| 2023-01-20 | 2023-01-18 | 2.290 | 1,061,500 | +216,500 | 0.09% | 2,430,835 |
| 2023-01-19 | 2023-01-17 | 1.900 | 845,000 | -13,000 | 0.07% | 1,605,500 |
| 2023-01-18 | 2023-01-16 | 1.910 | 858,000 | -18,000 | 0.07% | 1,638,780 |
| 2023-01-17 | 2023-01-13 | 1.830 | 876,000 | -3,000 | 0.07% | 1,603,080 |
| 2023-01-16 | 2023-01-12 | 1.820 | 879,000 | +29,500 | 0.08% | 1,599,780 |
| 2023-01-13 | 2023-01-11 | 1.860 | 849,500 | -26,000 | 0.07% | 1,580,070 |
| 2023-01-11 | 2023-01-09 | 1.770 | 875,500 | -7,500 | 0.07% | 1,549,635 |
| 2023-01-10 | 2023-01-06 | 1.660 | 883,000 | -62,000 | 0.08% | 1,465,780 |
| 2023-01-04 | 2022-12-30 | 1.430 | 945,000 | -14,500 | 0.08% | 1,351,350 |
| 2023-01-03 | 2022-12-29 | 1.470 | 959,500 | -7,000 | 0.08% | 1,410,465 |
| 2022-12-30 | 2022-12-28 | 1.540 | 966,500 | -22,000 | 0.08% | 1,488,410 |
| 2022-12-29 | 2022-12-23 | 1.630 | 988,500 | -3,000 | 0.08% | 1,611,255 |
| 2022-12-28 | 2022-12-22 | 1.700 | 991,500 | +3,000 | 0.08% | 1,685,550 |
| 2022-12-12 | 2022-12-08 | 2.000 | 988,500 | -4,000 | 0.08% | 1,977,000 |
| 2022-12-08 | 2022-12-06 | 1.980 | 992,500 | -8,000 | 0.08% | 1,965,150 |
| 2022-12-05 | 2022-12-01 | 1.900 | 1,000,500 | -5,500 | 0.09% | 1,900,950 |
| 2022-11-30 | 2022-11-28 | 1.800 | 1,006,000 | -4,500 | 0.09% | 1,810,800 |
| 2022-11-28 | 2022-11-24 | 1.710 | 1,010,500 | -1,000 | 0.09% | 1,727,955 |
| 2022-11-25 | 2022-11-23 | 1.740 | 1,011,500 | -7,000 | 0.09% | 1,760,010 |
| 2022-11-24 | 2022-11-22 | 1.780 | 1,018,500 | -34,000 | 0.09% | 1,812,930 |
| 2022-11-21 | 2022-11-17 | 2.080 | 1,052,500 | +750,000 | 0.09% | 2,189,200 |
| 2022-11-18 | 2022-11-16 | 2.100 | 302,500 | +20,000 | 0.03% | 635,250 |
| 2022-11-16 | 2022-11-14 | 2.050 | 282,500 | -5,500 | 0.02% | 579,125 |
| 2022-11-01 | 2022-10-28 | 1.650 | 288,000 | +5,000 | 0.02% | 475,200 |
| 2022-10-31 | 2022-10-27 | 2.000 | 283,000 | +20,000 | 0.02% | 566,000 |
| 2022-10-18 | 2022-10-14 | 1.740 | 263,000 | -30,711,992 | 0.02% | 457,620 |
| 2022-10-12 | 2022-10-10 | 1.880 | 30,974,992 | +27,000 | 2.65% | 58,232,985 |
| 2022-09-05 | 2022-09-01 | 2.820 | 30,947,992 | +1 | 2.65% | 87,273,337 |
| 2022-08-24 | 2022-08-22 | 3.050 | 30,947,991 | +2 | 2.65% | 94,391,373 |
| 2022-08-19 | 2022-08-17 | 3.140 | 30,947,989 | +227,497 | 2.65% | 97,176,685 |
| 2022-08-18 | 2022-08-16 | 3.260 | 30,720,492 | +500 | 2.63% | 100,148,804 |
| 2022-08-17 | 2022-08-15 | 3.320 | 30,719,992 | +8,000 | 2.63% | 101,990,373 |
| 2022-08-09 | 2022-08-05 | 3.550 | 30,711,992 | -283,000 | 2.62% | 109,027,572 |
| 2022-08-04 | 2022-08-02 | 3.400 | 30,994,992 | +53,000 | 2.65% | 105,382,973 |
| 2022-08-03 | 2022-08-01 | 3.750 | 30,941,992 | +6,000 | 2.64% | 116,032,470 |
| 2022-08-02 | 2022-07-29 | 3.690 | 30,935,992 | +1,000 | 2.64% | 114,153,810 |
| 2022-08-01 | 2022-07-28 | 3.950 | 30,934,992 | -1,000 | 2.64% | 122,193,218 |
| 2022-07-29 | 2022-07-27 | 3.930 | 30,935,992 | -13,000 | 2.64% | 121,578,449 |
| 2022-07-28 | 2022-07-26 | 4.100 | 30,948,992 | -3,000 | 2.65% | 126,890,867 |
| 2022-07-27 | 2022-07-25 | 4.030 | 30,951,992 | -1,500 | 2.65% | 124,736,528 |
| 2022-07-26 | 2022-07-22 | 4.230 | 30,953,492 | +26,000 | 2.65% | 130,933,271 |
| 2022-07-25 | 2022-07-21 | 4.240 | 30,927,492 | +14,000 | 2.64% | 131,132,566 |
| 2022-07-22 | 2022-07-20 | 4.460 | 30,913,492 | +7,500 | 2.64% | 137,874,174 |
| 2022-07-21 | 2022-07-19 | 4.450 | 30,905,992 | +2,500 | 2.64% | 137,531,664 |
| 2022-07-20 | 2022-07-18 | 4.670 | 30,903,492 | +5,500 | 2.64% | 144,319,308 |
| 2022-07-19 | 2022-07-15 | 4.560 | 30,897,992 | +500 | 2.64% | 140,894,844 |
| 2022-07-18 | 2022-07-14 | 4.650 | 30,897,492 | +40,000 | 2.64% | 143,673,338 |
| 2022-07-15 | 2022-07-13 | 5.000 | 30,857,492 | +30,500 | 2.64% | 154,287,460 |
| 2022-07-14 | 2022-07-12 | 5.480 | 30,826,992 | +67,000 | 2.63% | 168,931,916 |
| 2022-07-13 | 2022-07-11 | 5.070 | 30,759,992 | +46,500 | 2.63% | 155,953,159 |
| 2022-07-12 | 2022-07-08 | 5.580 | 30,713,492 | +1,500 | 2.63% | 171,381,285 |
| 2022-07-06 | 2022-07-04 | 5.400 | 30,711,992 | 2.62% | 165,844,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy