History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 3,596,000 | +0 | 0.31% | 7,048,160 |
| 2025-10-13 | 2025-10-09 | 1.950 | 3,596,000 | +0 | 0.31% | 7,012,200 |
| 2025-10-10 | 2025-10-08 | 1.960 | 3,596,000 | +0 | 0.31% | 7,048,160 |
| 2025-10-09 | 2025-10-06 | 1.960 | 3,596,000 | -60,000 | 0.31% | 7,048,160 |
| 2025-10-08 | 2025-10-03 | 1.950 | 3,656,000 | -18,000 | 0.31% | 7,129,200 |
| 2025-10-06 | 2025-10-02 | 1.950 | 3,674,000 | +18,500 | 0.31% | 7,164,300 |
| 2025-10-03 | 2025-09-30 | 1.940 | 3,655,500 | -3,500 | 0.31% | 7,091,670 |
| 2025-10-02 | 2025-09-29 | 1.940 | 3,659,000 | +20,000 | 0.31% | 7,098,460 |
| 2025-09-30 | 2025-09-26 | 1.940 | 3,639,000 | +4,500 | 0.31% | 7,059,660 |
| 2025-09-29 | 2025-09-25 | 1.930 | 3,634,500 | -851,500 | 0.31% | 7,014,585 |
| 2025-09-25 | 2025-09-23 | 1.970 | 4,486,000 | -16,500 | 0.38% | 8,837,420 |
| 2025-09-24 | 2025-09-22 | 1.910 | 4,502,500 | -6,000 | 0.38% | 8,599,775 |
| 2025-09-23 | 2025-09-19 | 1.890 | 4,508,500 | +17,500 | 0.39% | 8,521,065 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,491,000 | -11,000 | 0.38% | 8,532,900 |
| 2025-09-19 | 2025-09-17 | 1.910 | 4,502,000 | +77,000 | 0.38% | 8,598,820 |
| 2025-09-18 | 2025-09-16 | 1.900 | 4,425,000 | +84,500 | 0.38% | 8,407,500 |
| 2025-09-17 | 2025-09-15 | 1.900 | 4,340,500 | +165,000 | 0.37% | 8,246,950 |
| 2025-09-16 | 2025-09-12 | 1.900 | 4,175,500 | +20,500 | 0.36% | 7,933,450 |
| 2025-09-15 | 2025-09-11 | 1.890 | 4,155,000 | +115,000 | 0.36% | 7,852,950 |
| 2025-09-12 | 2025-09-10 | 1.890 | 4,040,000 | +55,500 | 0.35% | 7,635,600 |
| 2025-09-11 | 2025-09-09 | 1.890 | 3,984,500 | +12,000 | 0.34% | 7,530,705 |
| 2025-09-10 | 2025-09-08 | 1.880 | 3,972,500 | +91,000 | 0.34% | 7,468,300 |
| 2025-09-09 | 2025-09-05 | 1.890 | 3,881,500 | +31,000 | 0.33% | 7,336,035 |
| 2025-09-08 | 2025-09-04 | 1.900 | 3,850,500 | +9,000 | 0.33% | 7,315,950 |
| 2025-09-05 | 2025-09-03 | 1.890 | 3,841,500 | -1,500 | 0.33% | 7,260,435 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,843,000 | +5,500 | 0.33% | 7,263,270 |
| 2025-09-03 | 2025-09-01 | 1.890 | 3,837,500 | -2,500 | 0.33% | 7,252,875 |
| 2025-09-02 | 2025-08-29 | 1.890 | 3,840,000 | +113,000 | 0.33% | 7,257,600 |
| 2025-09-01 | 2025-08-28 | 1.890 | 3,727,000 | +34,500 | 0.32% | 7,044,030 |
| 2025-08-29 | 2025-08-27 | 1.890 | 3,692,500 | +47,500 | 0.32% | 6,978,825 |
| 2025-08-28 | 2025-08-26 | 1.910 | 3,645,000 | +26,000 | 0.31% | 6,961,950 |
| 2025-08-27 | 2025-08-25 | 1.920 | 3,619,000 | -21,000 | 0.31% | 6,948,480 |
| 2025-08-26 | 2025-08-22 | 1.930 | 3,640,000 | +66,000 | 0.31% | 7,025,200 |
| 2025-08-25 | 2025-08-21 | 1.930 | 3,574,000 | -117,000 | 0.31% | 6,897,820 |
| 2025-08-22 | 2025-08-20 | 1.940 | 3,691,000 | -500 | 0.32% | 7,160,540 |
| 2025-08-21 | 2025-08-19 | 1.930 | 3,691,500 | +11,500 | 0.32% | 7,124,595 |
| 2025-08-20 | 2025-08-18 | 1.940 | 3,680,000 | -95,500 | 0.31% | 7,139,200 |
| 2025-08-19 | 2025-08-15 | 1.940 | 3,775,500 | -23,000 | 0.32% | 7,324,470 |
| 2025-08-18 | 2025-08-14 | 1.940 | 3,798,500 | -20,000 | 0.32% | 7,369,090 |
| 2025-08-15 | 2025-08-13 | 1.940 | 3,818,500 | -16,000 | 0.33% | 7,407,890 |
| 2025-08-14 | 2025-08-12 | 1.940 | 3,834,500 | -134,000 | 0.33% | 7,438,930 |
| 2025-08-13 | 2025-08-11 | 1.940 | 3,968,500 | +5,000 | 0.34% | 7,698,890 |
| 2025-08-12 | 2025-08-08 | 1.950 | 3,963,500 | -97,000 | 0.34% | 7,728,825 |
| 2025-08-07 | 2025-08-05 | 1.940 | 4,060,500 | +55,000 | 0.35% | 7,877,370 |
| 2025-08-06 | 2025-08-04 | 1.940 | 4,005,500 | -50,000 | 0.34% | 7,770,670 |
| 2025-08-04 | 2025-07-31 | 1.940 | 4,055,500 | +70,000 | 0.35% | 7,867,670 |
| 2025-07-31 | 2025-07-29 | 1.950 | 3,985,500 | -131,500 | 0.34% | 7,771,725 |
| 2025-07-30 | 2025-07-28 | 1.940 | 4,117,000 | -8,500 | 0.35% | 7,986,980 |
| 2025-07-29 | 2025-07-25 | 1.940 | 4,125,500 | -190,500 | 0.35% | 8,003,470 |
| 2025-07-28 | 2025-07-24 | 1.950 | 4,316,000 | -128,500 | 0.37% | 8,416,200 |
| 2025-07-25 | 2025-07-23 | 1.950 | 4,444,500 | -10,000 | 0.38% | 8,666,775 |
| 2025-07-23 | 2025-07-21 | 1.950 | 4,454,500 | -21,000 | 0.38% | 8,686,275 |
| 2025-07-22 | 2025-07-18 | 1.950 | 4,475,500 | -602,500 | 0.38% | 8,727,225 |
| 2025-07-21 | 2025-07-17 | 1.950 | 5,078,000 | -444,500 | 0.43% | 9,902,100 |
| 2025-07-18 | 2025-07-16 | 1.950 | 5,522,500 | -50,500 | 0.47% | 10,768,875 |
| 2025-07-16 | 2025-07-14 | 1.960 | 5,573,000 | -426,500 | 0.48% | 10,923,080 |
| 2025-07-14 | 2025-07-10 | 1.950 | 5,999,500 | -103,500 | 0.51% | 11,699,025 |
| 2025-07-10 | 2025-07-08 | 1.890 | 6,103,000 | +35,000 | 0.52% | 11,534,670 |
| 2025-07-09 | 2025-07-07 | 1.890 | 6,068,000 | -1,500 | 0.52% | 11,468,520 |
| 2025-07-08 | 2025-07-04 | 1.890 | 6,069,500 | +4,500 | 0.52% | 11,471,355 |
| 2025-07-07 | 2025-07-03 | 1.890 | 6,065,000 | +44,000 | 0.52% | 11,462,850 |
| 2025-07-04 | 2025-07-02 | 1.900 | 6,021,000 | +17,000 | 0.51% | 11,439,900 |
| 2025-07-03 | 2025-06-30 | 1.890 | 6,004,000 | +3,000 | 0.51% | 11,347,560 |
| 2025-07-02 | 2025-06-27 | 1.890 | 6,001,000 | +34,000 | 0.51% | 11,341,890 |
| 2025-06-30 | 2025-06-26 | 1.900 | 5,967,000 | +90,500 | 0.51% | 11,337,300 |
| 2025-06-27 | 2025-06-25 | 1.900 | 5,876,500 | +218,000 | 0.50% | 11,165,350 |
| 2025-06-25 | 2025-06-23 | 1.880 | 5,658,500 | -56,000 | 0.48% | 10,637,980 |
| 2025-06-24 | 2025-06-20 | 1.880 | 5,714,500 | -128,000 | 0.49% | 10,743,260 |
| 2025-06-23 | 2025-06-19 | 1.880 | 5,842,500 | -4,500 | 0.50% | 10,983,900 |
| 2025-06-20 | 2025-06-18 | 1.890 | 5,847,000 | -322,500 | 0.50% | 11,050,830 |
| 2025-06-19 | 2025-06-17 | 1.880 | 6,169,500 | -300,000 | 0.53% | 11,598,660 |
| 2025-06-18 | 2025-06-16 | 1.880 | 6,469,500 | -84,500 | 0.55% | 12,162,660 |
| 2025-06-17 | 2025-06-13 | 1.880 | 6,554,000 | +97,000 | 0.56% | 12,321,520 |
| 2025-06-16 | 2025-06-12 | 1.900 | 6,457,000 | -173,500 | 0.55% | 12,268,300 |
| 2025-06-13 | 2025-06-11 | 1.910 | 6,630,500 | +20,000 | 0.57% | 12,664,255 |
| 2025-06-12 | 2025-06-10 | 1.920 | 6,610,500 | -504,000 | 0.57% | 12,692,160 |
| 2025-06-11 | 2025-06-09 | 1.920 | 7,114,500 | -48,500 | 0.61% | 13,659,840 |
| 2025-06-10 | 2025-06-06 | 1.920 | 7,163,000 | +1,877,500 | 0.61% | 13,752,960 |
| 2025-06-06 | 2025-06-04 | 1.920 | 5,285,500 | -524,500 | 0.45% | 10,148,160 |
| 2025-06-05 | 2025-06-03 | 1.930 | 5,810,000 | -526,500 | 0.50% | 11,213,300 |
| 2025-06-04 | 2025-06-02 | 1.920 | 6,336,500 | -62,000 | 0.54% | 12,166,080 |
| 2025-06-03 | 2025-05-30 | 1.920 | 6,398,500 | -117,000 | 0.55% | 12,285,120 |
| 2025-06-02 | 2025-05-29 | 1.910 | 6,515,500 | -293,500 | 0.56% | 12,444,605 |
| 2025-05-30 | 2025-05-28 | 1.910 | 6,809,000 | +5,000 | 0.58% | 13,005,190 |
| 2025-05-29 | 2025-05-27 | 1.900 | 6,804,000 | -8,000 | 0.58% | 12,927,600 |
| 2025-05-28 | 2025-05-26 | 1.900 | 6,812,000 | -8,000 | 0.58% | 12,942,800 |
| 2025-05-27 | 2025-05-23 | 1.920 | 6,820,000 | -205,500 | 0.58% | 13,094,400 |
| 2025-05-26 | 2025-05-22 | 1.920 | 7,025,500 | -213,500 | 0.60% | 13,488,960 |
| 2025-05-23 | 2025-05-21 | 1.910 | 7,239,000 | -693,000 | 0.62% | 13,826,490 |
| 2025-05-22 | 2025-05-20 | 1.900 | 7,932,000 | -83,500 | 0.68% | 15,070,800 |
| 2025-05-21 | 2025-05-19 | 1.900 | 8,015,500 | +28,000 | 0.69% | 15,229,450 |
| 2025-05-20 | 2025-05-16 | 1.930 | 7,987,500 | +1,595,500 | 0.68% | 15,415,875 |
| 2025-05-19 | 2025-05-15 | 1.680 | 6,392,000 | -120,000 | 0.55% | 10,738,560 |
| 2025-05-16 | 2025-05-14 | 1.690 | 6,512,000 | -205,500 | 0.56% | 11,005,280 |
| 2025-05-15 | 2025-05-13 | 1.680 | 6,717,500 | +31,000 | 0.57% | 11,285,400 |
| 2025-05-14 | 2025-05-12 | 1.650 | 6,686,500 | +168,500 | 0.57% | 11,032,725 |
| 2025-05-13 | 2025-05-09 | 1.630 | 6,518,000 | +36,000 | 0.56% | 10,624,340 |
| 2025-05-12 | 2025-05-08 | 1.630 | 6,482,000 | +34,000 | 0.55% | 10,565,660 |
| 2025-05-07 | 2025-05-02 | 1.630 | 6,448,000 | -56,000 | 0.55% | 10,510,240 |
| 2025-05-06 | 2025-04-30 | 1.520 | 6,504,000 | +12,500 | 0.56% | 9,886,080 |
| 2025-05-02 | 2025-04-29 | 1.520 | 6,491,500 | +18,000 | 0.55% | 9,867,080 |
| 2025-04-30 | 2025-04-28 | 1.530 | 6,473,500 | +60,500 | 0.55% | 9,904,455 |
| 2025-04-29 | 2025-04-25 | 1.530 | 6,413,000 | +4,000 | 0.55% | 9,811,890 |
| 2025-04-28 | 2025-04-24 | 1.550 | 6,409,000 | -1,000 | 0.55% | 9,933,950 |
| 2025-04-25 | 2025-04-23 | 1.560 | 6,410,000 | -96,500 | 0.55% | 9,999,600 |
| 2025-04-24 | 2025-04-22 | 1.560 | 6,506,500 | -55,000 | 0.56% | 10,150,140 |
| 2025-04-23 | 2025-04-17 | 1.560 | 6,561,500 | +76,500 | 0.56% | 10,235,940 |
| 2025-04-22 | 2025-04-16 | 1.560 | 6,485,000 | -17,000 | 0.55% | 10,116,600 |
| 2025-04-17 | 2025-04-15 | 1.580 | 6,502,000 | -24,500 | 0.56% | 10,273,160 |
| 2025-04-16 | 2025-04-14 | 1.600 | 6,526,500 | +338,000 | 0.56% | 10,442,400 |
| 2025-04-15 | 2025-04-11 | 1.550 | 6,188,500 | +7,500 | 0.53% | 9,592,175 |
| 2025-04-14 | 2025-04-10 | 1.510 | 6,181,000 | +64,500 | 0.53% | 9,333,310 |
| 2025-04-11 | 2025-04-09 | 1.500 | 6,116,500 | +58,000 | 0.52% | 9,174,750 |
| 2025-04-10 | 2025-04-08 | 1.540 | 6,058,500 | +404,000 | 0.52% | 9,330,090 |
| 2025-04-09 | 2025-04-07 | 1.450 | 5,654,500 | -19,000 | 0.48% | 8,199,025 |
| 2025-04-08 | 2025-04-03 | 1.680 | 5,673,500 | -262,000 | 0.48% | 9,531,480 |
| 2025-04-07 | 2025-04-02 | 1.710 | 5,935,500 | -78,500 | 0.51% | 10,149,705 |
| 2025-04-03 | 2025-04-01 | 1.690 | 6,014,000 | -100,000 | 0.51% | 10,163,660 |
| 2025-04-02 | 2025-03-31 | 1.670 | 6,114,000 | +40,000 | 0.52% | 10,210,380 |
| 2025-04-01 | 2025-03-28 | 1.700 | 6,074,000 | -205,000 | 0.52% | 10,325,800 |
| 2025-03-31 | 2025-03-27 | 1.710 | 6,279,000 | +52,500 | 0.54% | 10,737,090 |
| 2025-03-28 | 2025-03-26 | 1.720 | 6,226,500 | +15,000 | 0.53% | 10,709,580 |
| 2025-03-27 | 2025-03-25 | 1.770 | 6,211,500 | -443,500 | 0.53% | 10,994,355 |
| 2025-03-26 | 2025-03-24 | 1.680 | 6,655,000 | -49,500 | 0.57% | 11,180,400 |
| 2025-03-25 | 2025-03-21 | 1.720 | 6,704,500 | -123,500 | 0.57% | 11,531,740 |
| 2025-03-24 | 2025-03-20 | 1.680 | 6,828,000 | -112,500 | 0.58% | 11,471,040 |
| 2025-03-21 | 2025-03-19 | 1.710 | 6,940,500 | -24,500 | 0.59% | 11,868,255 |
| 2025-03-20 | 2025-03-18 | 1.730 | 6,965,000 | -415,000 | 0.60% | 12,049,450 |
| 2025-03-19 | 2025-03-17 | 1.710 | 7,380,000 | -19,000 | 0.63% | 12,619,800 |
| 2025-03-18 | 2025-03-14 | 1.730 | 7,399,000 | -315,500 | 0.63% | 12,800,270 |
| 2025-03-17 | 2025-03-13 | 1.710 | 7,714,500 | -183,000 | 0.66% | 13,191,795 |
| 2025-03-14 | 2025-03-12 | 1.740 | 7,897,500 | -409,500 | 0.68% | 13,741,650 |
| 2025-03-13 | 2025-03-11 | 1.730 | 8,307,000 | -84,500 | 0.71% | 14,371,110 |
| 2025-03-12 | 2025-03-10 | 1.770 | 8,391,500 | -459,000 | 0.72% | 14,852,955 |
| 2025-03-11 | 2025-03-07 | 1.630 | 8,850,500 | -198,000 | 0.76% | 14,426,315 |
| 2025-03-10 | 2025-03-06 | 1.650 | 9,048,500 | +647,000 | 0.77% | 14,930,025 |
| 2025-03-07 | 2025-03-05 | 1.650 | 8,401,500 | -393,500 | 0.72% | 13,862,475 |
| 2025-03-06 | 2025-03-04 | 1.680 | 8,795,000 | -945,500 | 0.75% | 14,775,600 |
| 2025-03-04 | 2025-02-28 | 1.690 | 9,740,500 | +4,243,500 | 0.83% | 16,461,445 |
| 2025-03-03 | 2025-02-27 | 1.200 | 5,497,000 | +67,500 | 0.47% | 6,596,400 |
| 2025-02-28 | 2025-02-26 | 1.290 | 5,429,500 | +258,500 | 0.46% | 7,004,055 |
| 2025-02-27 | 2025-02-25 | 1.200 | 5,171,000 | +38,500 | 0.44% | 6,205,200 |
| 2025-02-26 | 2025-02-24 | 1.150 | 5,132,500 | +459,500 | 0.44% | 5,902,375 |
| 2025-02-25 | 2025-02-21 | 1.140 | 4,673,000 | +16,000 | 0.40% | 5,327,220 |
| 2025-02-24 | 2025-02-20 | 1.140 | 4,657,000 | -293,000 | 0.40% | 5,308,980 |
| 2025-02-21 | 2025-02-19 | 1.110 | 4,950,000 | -13,500 | 0.42% | 5,494,500 |
| 2025-02-20 | 2025-02-18 | 1.200 | 4,963,500 | +500,000 | 0.42% | 5,956,200 |
| 2025-02-19 | 2025-02-17 | 1.010 | 4,463,500 | -82,000 | 0.38% | 4,508,135 |
| 2025-02-18 | 2025-02-14 | 1.050 | 4,545,500 | +336,500 | 0.39% | 4,772,775 |
| 2025-02-17 | 2025-02-13 | 0.830 | 4,209,000 | +76,500 | 0.36% | 3,493,470 |
| 2025-02-14 | 2025-02-12 | 0.800 | 4,132,500 | +47,500 | 0.35% | 3,306,000 |
| 2025-02-13 | 2025-02-11 | 0.820 | 4,085,000 | -8,000 | 0.35% | 3,349,700 |
| 2025-02-12 | 2025-02-10 | 0.780 | 4,093,000 | +36,000 | 0.35% | 3,192,540 |
| 2025-02-11 | 2025-02-07 | 0.790 | 4,057,000 | +25,500 | 0.35% | 3,205,030 |
| 2025-02-10 | 2025-02-06 | 0.830 | 4,031,500 | -1,500 | 0.34% | 3,346,145 |
| 2025-02-07 | 2025-02-05 | 0.820 | 4,033,000 | +22,000 | 0.34% | 3,307,060 |
| 2025-02-06 | 2025-02-04 | 0.820 | 4,011,000 | +47,500 | 0.34% | 3,289,020 |
| 2025-02-05 | 2025-02-03 | 0.820 | 3,963,500 | -17,500 | 0.34% | 3,250,070 |
| 2025-02-04 | 2025-01-28 | 0.700 | 3,981,000 | +42,500 | 0.34% | 2,786,700 |
| 2025-02-03 | 2025-01-24 | 0.690 | 3,938,500 | +9,000 | 0.34% | 2,717,565 |
| 2025-01-23 | 2025-01-21 | 0.740 | 3,929,500 | +18,500 | 0.34% | 2,907,830 |
| 2025-01-22 | 2025-01-20 | 0.760 | 3,911,000 | +10,000 | 0.33% | 2,972,360 |
| 2025-01-21 | 2025-01-17 | 0.750 | 3,901,000 | +40,000 | 0.33% | 2,925,750 |
| 2025-01-20 | 2025-01-16 | 0.750 | 3,861,000 | +66,500 | 0.33% | 2,895,750 |
| 2025-01-16 | 2025-01-14 | 0.720 | 3,794,500 | +66,500 | 0.32% | 2,732,040 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,728,000 | +247,000 | 0.32% | 2,497,760 |
| 2025-01-14 | 2025-01-10 | 0.650 | 3,481,000 | +114,500 | 0.30% | 2,262,650 |
| 2025-01-10 | 2025-01-08 | 0.650 | 3,366,500 | +1,000 | 0.29% | 2,188,225 |
| 2025-01-09 | 2025-01-07 | 0.650 | 3,365,500 | +6,500 | 0.29% | 2,187,575 |
| 2025-01-08 | 2025-01-06 | 0.670 | 3,359,000 | +127,000 | 0.29% | 2,250,530 |
| 2025-01-07 | 2025-01-03 | 0.690 | 3,232,000 | -47,000 | 0.28% | 2,230,080 |
| 2024-12-30 | 2024-12-24 | 0.720 | 3,279,000 | +10,000 | 0.28% | 2,360,880 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,269,000 | -14,000 | 0.28% | 2,124,850 |
| 2024-12-23 | 2024-12-19 | 0.660 | 3,283,000 | +76,500 | 0.28% | 2,166,780 |
| 2024-12-20 | 2024-12-18 | 0.670 | 3,206,500 | +39,000 | 0.27% | 2,148,355 |
| 2024-12-18 | 2024-12-16 | 0.710 | 3,167,500 | +23,000 | 0.27% | 2,248,925 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,144,500 | -34,000 | 0.27% | 2,295,485 |
| 2024-12-13 | 2024-12-11 | 0.700 | 3,178,500 | +31,000 | 0.27% | 2,224,950 |
| 2024-12-12 | 2024-12-10 | 0.730 | 3,147,500 | -25,000 | 0.27% | 2,297,675 |
| 2024-12-11 | 2024-12-09 | 0.700 | 3,172,500 | +14,000 | 0.27% | 2,220,750 |
| 2024-12-10 | 2024-12-06 | 0.690 | 3,158,500 | +3,000 | 0.27% | 2,179,365 |
| 2024-12-06 | 2024-12-04 | 0.710 | 3,155,500 | -24,000 | 0.27% | 2,240,405 |
| 2024-12-03 | 2024-11-29 | 0.700 | 3,179,500 | +6,500 | 0.27% | 2,225,650 |
| 2024-11-29 | 2024-11-27 | 0.700 | 3,173,000 | +40,000 | 0.27% | 2,221,100 |
| 2024-11-26 | 2024-11-22 | 0.650 | 3,133,000 | -22,000 | 0.27% | 2,036,450 |
| 2024-11-25 | 2024-11-21 | 0.670 | 3,155,000 | +20,000 | 0.27% | 2,113,850 |
| 2024-11-22 | 2024-11-20 | 0.650 | 3,135,000 | -20,000 | 0.27% | 2,037,750 |
| 2024-11-21 | 2024-11-19 | 0.660 | 3,155,000 | -40,000 | 0.27% | 2,082,300 |
| 2024-11-20 | 2024-11-18 | 0.650 | 3,195,000 | +62,000 | 0.27% | 2,076,750 |
| 2024-11-19 | 2024-11-15 | 0.700 | 3,133,000 | +7,000 | 0.27% | 2,193,100 |
| 2024-11-18 | 2024-11-14 | 0.670 | 3,126,000 | -2,500 | 0.27% | 2,094,420 |
| 2024-11-15 | 2024-11-13 | 0.700 | 3,128,500 | +12,000 | 0.27% | 2,189,950 |
| 2024-11-14 | 2024-11-12 | 0.720 | 3,116,500 | +45,000 | 0.27% | 2,243,880 |
| 2024-11-13 | 2024-11-11 | 0.760 | 3,071,500 | +6,500 | 0.26% | 2,334,340 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,065,000 | -97,500 | 0.26% | 2,421,350 |
| 2024-11-11 | 2024-11-07 | 0.760 | 3,162,500 | +24,500 | 0.27% | 2,403,500 |
| 2024-11-08 | 2024-11-06 | 0.760 | 3,138,000 | +27,500 | 0.27% | 2,384,880 |
| 2024-11-07 | 2024-11-05 | 0.770 | 3,110,500 | +40,000 | 0.27% | 2,395,085 |
| 2024-11-06 | 2024-11-04 | 0.750 | 3,070,500 | -57,000 | 0.26% | 2,302,875 |
| 2024-11-05 | 2024-11-01 | 0.800 | 3,127,500 | -2,500 | 0.27% | 2,502,000 |
| 2024-11-04 | 2024-10-31 | 0.770 | 3,130,000 | -4,000 | 0.27% | 2,410,100 |
| 2024-11-01 | 2024-10-30 | 0.730 | 3,134,000 | -171,500 | 0.27% | 2,287,820 |
| 2024-10-31 | 2024-10-29 | 0.720 | 3,305,500 | -12,500 | 0.28% | 2,379,960 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,318,000 | +78,000 | 0.28% | 2,488,500 |
| 2024-10-29 | 2024-10-25 | 0.720 | 3,240,000 | -57,000 | 0.28% | 2,332,800 |
| 2024-10-28 | 2024-10-24 | 0.700 | 3,297,000 | +15,000 | 0.28% | 2,307,900 |
| 2024-10-25 | 2024-10-23 | 0.740 | 3,282,000 | +71,000 | 0.28% | 2,428,680 |
| 2024-10-24 | 2024-10-22 | 0.680 | 3,211,000 | +96,000 | 0.27% | 2,183,480 |
| 2024-10-23 | 2024-10-21 | 0.680 | 3,115,000 | +131,500 | 0.27% | 2,118,200 |
| 2024-10-22 | 2024-10-18 | 0.710 | 2,983,500 | +40,500 | 0.26% | 2,118,285 |
| 2024-10-21 | 2024-10-17 | 0.660 | 2,943,000 | +18,000 | 0.25% | 1,942,380 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,925,000 | -100,000 | 0.25% | 1,901,250 |
| 2024-10-17 | 2024-10-15 | 0.710 | 3,025,000 | +35,000 | 0.26% | 2,147,750 |
| 2024-10-16 | 2024-10-14 | 0.790 | 2,990,000 | -500 | 0.26% | 2,362,100 |
| 2024-10-15 | 2024-10-10 | 0.830 | 2,990,500 | +7,500 | 0.26% | 2,482,115 |
| 2024-10-14 | 2024-10-09 | 0.850 | 2,983,000 | -297,500 | 0.25% | 2,535,550 |
| 2024-10-10 | 2024-10-08 | 1.000 | 3,280,500 | +302,000 | 0.28% | 3,280,500 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,978,500 | +148,000 | 0.25% | 3,067,855 |
| 2024-10-08 | 2024-10-04 | 0.770 | 2,830,500 | -338,500 | 0.24% | 2,179,485 |
| 2024-10-07 | 2024-10-03 | 0.810 | 3,169,000 | -46,500 | 0.27% | 2,566,890 |
| 2024-10-04 | 2024-10-02 | 0.910 | 3,215,500 | +230,000 | 0.27% | 2,926,105 |
| 2024-10-03 | 2024-09-30 | 0.700 | 2,985,500 | +177,500 | 0.26% | 2,089,850 |
| 2024-10-02 | 2024-09-27 | 0.530 | 2,808,000 | +48,000 | 0.24% | 1,488,240 |
| 2024-09-30 | 2024-09-26 | 0.425 | 2,760,000 | -39,000 | 0.24% | 1,173,000 |
| 2024-09-27 | 2024-09-25 | 0.395 | 2,799,000 | +36,000 | 0.24% | 1,105,605 |
| 2024-09-26 | 2024-09-24 | 0.390 | 2,763,000 | -29,000 | 0.24% | 1,077,570 |
| 2024-09-25 | 2024-09-23 | 0.385 | 2,792,000 | +32,000 | 0.24% | 1,074,920 |
| 2024-09-24 | 2024-09-20 | 0.375 | 2,760,000 | +37,000 | 0.24% | 1,035,000 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,723,000 | -110,000 | 0.23% | 1,061,970 |
| 2024-09-20 | 2024-09-17 | 0.420 | 2,833,000 | +110,500 | 0.24% | 1,189,860 |
| 2024-09-17 | 2024-09-13 | 0.410 | 2,722,500 | -1,000 | 0.23% | 1,116,225 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,723,500 | -500 | 0.23% | 1,062,165 |
| 2024-09-13 | 2024-09-11 | 0.405 | 2,724,000 | -61,500 | 0.23% | 1,103,220 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,785,500 | -10,000 | 0.24% | 1,142,055 |
| 2024-09-11 | 2024-09-09 | 0.410 | 2,795,500 | -36,000 | 0.24% | 1,146,155 |
| 2024-09-10 | 2024-09-05 | 0.400 | 2,831,500 | +14,000 | 0.24% | 1,132,600 |
| 2024-09-05 | 2024-09-03 | 0.415 | 2,817,500 | -25,000 | 0.24% | 1,169,262 |
| 2024-09-04 | 2024-09-02 | 0.415 | 2,842,500 | +3,000 | 0.24% | 1,179,638 |
| 2024-09-03 | 2024-08-30 | 0.410 | 2,839,500 | +31,000 | 0.24% | 1,164,195 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,808,500 | +67,500 | 0.24% | 1,207,655 |
| 2024-08-28 | 2024-08-26 | 0.410 | 2,741,000 | +2,000 | 0.23% | 1,123,810 |
| 2024-08-23 | 2024-08-21 | 0.430 | 2,739,000 | +8,000 | 0.23% | 1,177,770 |
| 2024-08-20 | 2024-08-16 | 0.435 | 2,731,000 | -5,500 | 0.23% | 1,187,985 |
| 2024-08-16 | 2024-08-14 | 0.420 | 2,736,500 | -33,000 | 0.23% | 1,149,330 |
| 2024-08-12 | 2024-08-08 | 0.420 | 2,769,500 | -500 | 0.24% | 1,163,190 |
| 2024-08-07 | 2024-08-05 | 0.410 | 2,770,000 | +1,000 | 0.24% | 1,135,700 |
| 2024-08-06 | 2024-08-02 | 0.430 | 2,769,000 | +31,000 | 0.24% | 1,190,670 |
| 2024-08-02 | 2024-07-31 | 0.460 | 2,738,000 | -43,500 | 0.23% | 1,259,480 |
| 2024-08-01 | 2024-07-30 | 0.445 | 2,781,500 | -35,500 | 0.24% | 1,237,768 |
| 2024-07-31 | 2024-07-29 | 0.445 | 2,817,000 | +11,000 | 0.24% | 1,253,565 |
| 2024-07-29 | 2024-07-25 | 0.465 | 2,806,000 | +12,500 | 0.24% | 1,304,790 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,793,500 | -9,000 | 0.24% | 1,340,880 |
| 2024-07-25 | 2024-07-23 | 0.480 | 2,802,500 | +64,500 | 0.24% | 1,345,200 |
| 2024-07-22 | 2024-07-18 | 0.490 | 2,738,000 | +1,000 | 0.23% | 1,341,620 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,737,000 | +5,500 | 0.23% | 1,532,720 |
| 2024-07-15 | 2024-07-11 | 0.550 | 2,731,500 | -17,500 | 0.23% | 1,502,325 |
| 2024-07-03 | 2024-06-28 | 0.490 | 2,749,000 | -83,500 | 0.23% | 1,347,010 |
| 2024-07-02 | 2024-06-27 | 0.530 | 2,832,500 | +1,000 | 0.24% | 1,501,225 |
| 2024-06-27 | 2024-06-25 | 0.530 | 2,831,500 | -500 | 0.24% | 1,500,695 |
| 2024-06-26 | 2024-06-24 | 0.530 | 2,832,000 | +1,500 | 0.24% | 1,500,960 |
| 2024-06-24 | 2024-06-20 | 0.540 | 2,830,500 | +2,500 | 0.24% | 1,528,470 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,828,000 | +1,500 | 0.24% | 1,470,560 |
| 2024-06-20 | 2024-06-18 | 0.510 | 2,826,500 | -6,500 | 0.24% | 1,441,515 |
| 2024-06-19 | 2024-06-17 | 0.520 | 2,833,000 | -5,500 | 0.24% | 1,473,160 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,838,500 | -1,000 | 0.24% | 1,476,020 |
| 2024-06-17 | 2024-06-13 | 0.570 | 2,839,500 | -28,500 | 0.24% | 1,618,515 |
| 2024-06-13 | 2024-06-11 | 0.600 | 2,868,000 | +48,500 | 0.25% | 1,720,800 |
| 2024-06-12 | 2024-06-07 | 0.600 | 2,819,500 | +6,000 | 0.24% | 1,691,700 |
| 2024-06-11 | 2024-06-06 | 0.610 | 2,813,500 | +2,500 | 0.24% | 1,716,235 |
| 2024-06-07 | 2024-06-05 | 0.610 | 2,811,000 | +1,000 | 0.24% | 1,714,710 |
| 2024-06-06 | 2024-06-04 | 0.620 | 2,810,000 | +2,500 | 0.24% | 1,742,200 |
| 2024-06-05 | 2024-06-03 | 0.580 | 2,807,500 | +1,000 | 0.24% | 1,628,350 |
| 2024-06-04 | 2024-05-31 | 0.580 | 2,806,500 | -500 | 0.24% | 1,627,770 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,807,000 | +21,000 | 0.24% | 1,628,060 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,786,000 | +35,500 | 0.24% | 1,615,880 |
| 2024-05-28 | 2024-05-24 | 0.580 | 2,750,500 | +41,500 | 0.24% | 1,595,290 |
| 2024-05-27 | 2024-05-23 | 0.600 | 2,709,000 | +39,500 | 0.23% | 1,625,400 |
| 2024-05-24 | 2024-05-22 | 0.620 | 2,669,500 | -2,500 | 0.23% | 1,655,090 |
| 2024-05-23 | 2024-05-21 | 0.630 | 2,672,000 | -30,500 | 0.23% | 1,683,360 |
| 2024-05-22 | 2024-05-20 | 0.630 | 2,702,500 | -46,500 | 0.23% | 1,702,575 |
| 2024-05-21 | 2024-05-17 | 0.620 | 2,749,000 | +37,500 | 0.23% | 1,704,380 |
| 2024-05-20 | 2024-05-16 | 0.610 | 2,711,500 | +10,500 | 0.23% | 1,654,015 |
| 2024-05-17 | 2024-05-14 | 0.570 | 2,701,000 | +26,000 | 0.23% | 1,539,570 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,675,000 | +5,000 | 0.23% | 1,551,500 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,670,000 | -110,000 | 0.23% | 1,575,300 |
| 2024-05-13 | 2024-05-09 | 0.580 | 2,780,000 | +25,000 | 0.24% | 1,612,400 |
| 2024-05-10 | 2024-05-08 | 0.600 | 2,755,000 | +57,000 | 0.24% | 1,653,000 |
| 2024-05-09 | 2024-05-07 | 0.620 | 2,698,000 | +56,500 | 0.23% | 1,672,760 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,641,500 | +66,000 | 0.23% | 1,532,070 |
| 2024-05-07 | 2024-05-03 | 0.670 | 2,575,500 | +14,500 | 0.22% | 1,725,585 |
| 2024-05-06 | 2024-05-02 | 0.590 | 2,561,000 | -30,500 | 0.22% | 1,510,990 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,591,500 | -13,500 | 0.22% | 1,399,410 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,605,000 | +7,000 | 0.22% | 1,328,550 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,598,000 | +500 | 0.22% | 1,324,980 |
| 2024-04-26 | 2024-04-24 | 0.510 | 2,597,500 | -14,500 | 0.22% | 1,324,725 |
| 2024-04-25 | 2024-04-23 | 0.520 | 2,612,000 | +33,500 | 0.22% | 1,358,240 |
| 2024-04-23 | 2024-04-19 | 0.495 | 2,578,500 | +3,500 | 0.22% | 1,276,358 |
| 2024-04-22 | 2024-04-18 | 0.510 | 2,575,000 | +4,500 | 0.22% | 1,313,250 |
| 2024-04-19 | 2024-04-17 | 0.510 | 2,570,500 | +5,500 | 0.22% | 1,310,955 |
| 2024-04-18 | 2024-04-16 | 0.520 | 2,565,000 | -6,000 | 0.22% | 1,333,800 |
| 2024-04-17 | 2024-04-15 | 0.550 | 2,571,000 | +2,000 | 0.22% | 1,414,050 |
| 2024-04-16 | 2024-04-12 | 0.560 | 2,569,000 | -33,000 | 0.22% | 1,438,640 |
| 2024-04-15 | 2024-04-11 | 0.580 | 2,602,000 | +1,000 | 0.22% | 1,509,160 |
| 2024-04-12 | 2024-04-10 | 0.590 | 2,601,000 | -1,000 | 0.22% | 1,534,590 |
| 2024-04-09 | 2024-04-05 | 0.620 | 2,602,000 | -8,000 | 0.22% | 1,613,240 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,610,000 | -500 | 0.22% | 1,618,200 |
| 2024-04-02 | 2024-03-27 | 0.590 | 2,610,500 | -39,000 | 0.22% | 1,540,195 |
| 2024-03-28 | 2024-03-26 | 0.570 | 2,649,500 | +31,000 | 0.23% | 1,510,215 |
| 2024-03-27 | 2024-03-25 | 0.590 | 2,618,500 | +500 | 0.22% | 1,544,915 |
| 2024-03-25 | 2024-03-21 | 0.590 | 2,618,000 | +18,000 | 0.22% | 1,544,620 |
| 2024-03-22 | 2024-03-20 | 0.590 | 2,600,000 | +2,000 | 0.22% | 1,534,000 |
| 2024-03-19 | 2024-03-15 | 0.610 | 2,598,000 | +5,000 | 0.22% | 1,584,780 |
| 2024-03-14 | 2024-03-12 | 0.630 | 2,593,000 | -31,000 | 0.22% | 1,633,590 |
| 2024-03-08 | 2024-03-06 | 0.600 | 2,624,000 | -9,500 | 0.22% | 1,574,400 |
| 2024-03-07 | 2024-03-05 | 0.590 | 2,633,500 | +1,500 | 0.23% | 1,553,765 |
| 2024-03-06 | 2024-03-04 | 0.600 | 2,632,000 | -20,500 | 0.22% | 1,579,200 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,652,500 | +20,500 | 0.23% | 1,538,450 |
| 2024-03-04 | 2024-02-29 | 0.600 | 2,632,000 | +16,500 | 0.22% | 1,579,200 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,615,500 | +40,000 | 0.22% | 1,490,835 |
| 2024-02-28 | 2024-02-26 | 0.580 | 2,575,500 | +121,000 | 0.22% | 1,493,790 |
| 2024-02-27 | 2024-02-23 | 0.620 | 2,454,500 | -30,000 | 0.21% | 1,521,790 |
| 2024-02-26 | 2024-02-22 | 0.600 | 2,484,500 | -17,500 | 0.21% | 1,490,700 |
| 2024-02-23 | 2024-02-21 | 0.590 | 2,502,000 | +3,000 | 0.21% | 1,476,180 |
| 2024-02-21 | 2024-02-19 | 0.580 | 2,499,000 | +21,000 | 0.21% | 1,449,420 |
| 2024-02-20 | 2024-02-16 | 0.620 | 2,478,000 | +24,500 | 0.21% | 1,536,360 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,453,500 | +9,500 | 0.21% | 1,423,030 |
| 2024-02-14 | 2024-02-07 | 0.610 | 2,444,000 | +500 | 0.21% | 1,490,840 |
| 2024-02-07 | 2024-02-05 | 0.630 | 2,443,500 | -11,000 | 0.21% | 1,539,405 |
| 2024-02-05 | 2024-02-01 | 0.660 | 2,454,500 | +32,000 | 0.21% | 1,619,970 |
| 2024-02-01 | 2024-01-30 | 0.660 | 2,422,500 | -39,000 | 0.21% | 1,598,850 |
| 2024-01-31 | 2024-01-29 | 0.700 | 2,461,500 | +11,500 | 0.21% | 1,723,050 |
| 2024-01-29 | 2024-01-25 | 0.680 | 2,450,000 | +61,500 | 0.21% | 1,666,000 |
| 2024-01-24 | 2024-01-22 | 0.670 | 2,388,500 | -1,000 | 0.20% | 1,600,295 |
| 2024-01-19 | 2024-01-17 | 0.690 | 2,389,500 | -11,000 | 0.20% | 1,648,755 |
| 2024-01-17 | 2024-01-15 | 0.750 | 2,400,500 | -10,000 | 0.21% | 1,800,375 |
| 2024-01-10 | 2024-01-08 | 0.770 | 2,410,500 | -5,000 | 0.21% | 1,856,085 |
| 2024-01-09 | 2024-01-05 | 0.740 | 2,415,500 | -7,000 | 0.21% | 1,787,470 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,422,500 | -500 | 0.21% | 1,889,550 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,423,000 | -3,000 | 0.21% | 1,817,250 |
| 2023-12-28 | 2023-12-22 | 0.680 | 2,426,000 | -5,000 | 0.21% | 1,649,680 |
| 2023-12-27 | 2023-12-21 | 0.690 | 2,431,000 | +5,000 | 0.21% | 1,677,390 |
| 2023-12-20 | 2023-12-18 | 0.700 | 2,426,000 | +11,500 | 0.21% | 1,698,200 |
| 2023-12-18 | 2023-12-14 | 0.700 | 2,414,500 | -20,000 | 0.21% | 1,690,150 |
| 2023-12-12 | 2023-12-08 | 0.760 | 2,434,500 | +4,000 | 0.21% | 1,850,220 |
| 2023-12-11 | 2023-12-07 | 0.750 | 2,430,500 | -3,000 | 0.21% | 1,822,875 |
| 2023-12-08 | 2023-12-06 | 0.760 | 2,433,500 | +3,000 | 0.21% | 1,849,460 |
| 2023-12-06 | 2023-12-04 | 0.800 | 2,430,500 | +11,000 | 0.21% | 1,944,400 |
| 2023-12-05 | 2023-12-01 | 0.850 | 2,419,500 | -7,500 | 0.21% | 2,056,575 |
| 2023-11-30 | 2023-11-28 | 0.800 | 2,427,000 | -12,500 | 0.21% | 1,941,600 |
| 2023-11-27 | 2023-11-23 | 0.810 | 2,439,500 | -3,000 | 0.21% | 1,975,995 |
| 2023-11-22 | 2023-11-20 | 0.830 | 2,442,500 | -5,000 | 0.21% | 2,027,275 |
| 2023-11-20 | 2023-11-16 | 0.790 | 2,447,500 | +67,000 | 0.21% | 1,933,525 |
| 2023-11-17 | 2023-11-15 | 0.790 | 2,380,500 | -20,500 | 0.20% | 1,880,595 |
| 2023-11-16 | 2023-11-14 | 0.780 | 2,401,000 | -44,500 | 0.21% | 1,872,780 |
| 2023-11-15 | 2023-11-13 | 0.790 | 2,445,500 | +6,000 | 0.21% | 1,931,945 |
| 2023-11-14 | 2023-11-10 | 0.820 | 2,439,500 | -28,000 | 0.21% | 2,000,390 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,467,500 | +26,500 | 0.21% | 1,850,625 |
| 2023-11-08 | 2023-11-06 | 0.750 | 2,441,000 | -500 | 0.21% | 1,830,750 |
| 2023-11-07 | 2023-11-03 | 0.740 | 2,441,500 | +1,500 | 0.21% | 1,806,710 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,440,000 | +3,000 | 0.21% | 1,830,000 |
| 2023-10-31 | 2023-10-27 | 0.740 | 2,437,000 | -2,000 | 0.21% | 1,803,380 |
| 2023-10-30 | 2023-10-26 | 0.740 | 2,439,000 | +6,500 | 0.21% | 1,804,860 |
| 2023-10-27 | 2023-10-25 | 0.740 | 2,432,500 | -4,500 | 0.21% | 1,800,050 |
| 2023-10-24 | 2023-10-19 | 0.780 | 2,437,000 | +63,500 | 0.21% | 1,900,860 |
| 2023-10-20 | 2023-10-18 | 0.770 | 2,373,500 | +20,000 | 0.20% | 1,827,595 |
| 2023-10-18 | 2023-10-16 | 0.770 | 2,353,500 | +15,000 | 0.20% | 1,812,195 |
| 2023-10-17 | 2023-10-13 | 0.810 | 2,338,500 | -8,000 | 0.20% | 1,894,185 |
| 2023-10-09 | 2023-10-05 | 0.780 | 2,346,500 | +20,000 | 0.20% | 1,830,270 |
| 2023-10-06 | 2023-10-04 | 0.810 | 2,326,500 | -20,000 | 0.20% | 1,884,465 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,346,500 | -22,000 | 0.20% | 1,877,200 |
| 2023-10-04 | 2023-09-29 | 0.840 | 2,368,500 | -12,000 | 0.20% | 1,989,540 |
| 2023-10-03 | 2023-09-28 | 0.770 | 2,380,500 | -56,500 | 0.20% | 1,832,985 |
| 2023-09-29 | 2023-09-27 | 0.790 | 2,437,000 | +10,500 | 0.21% | 1,925,230 |
| 2023-09-26 | 2023-09-22 | 0.820 | 2,426,500 | +9,500 | 0.21% | 1,989,730 |
| 2023-09-22 | 2023-09-20 | 0.810 | 2,417,000 | +4,000 | 0.21% | 1,957,770 |
| 2023-09-20 | 2023-09-18 | 0.850 | 2,413,000 | +20,500 | 0.21% | 2,051,050 |
| 2023-09-19 | 2023-09-15 | 0.890 | 2,392,500 | +19,000 | 0.20% | 2,129,325 |
| 2023-09-18 | 2023-09-14 | 0.870 | 2,373,500 | +19,500 | 0.20% | 2,064,945 |
| 2023-09-15 | 2023-09-13 | 0.890 | 2,354,000 | +4,000 | 0.20% | 2,095,060 |
| 2023-09-14 | 2023-09-12 | 0.890 | 2,350,000 | +7,500 | 0.20% | 2,091,500 |
| 2023-09-12 | 2023-09-07 | 0.930 | 2,342,500 | -10,000 | 0.20% | 2,178,525 |
| 2023-09-11 | 2023-09-06 | 0.930 | 2,352,500 | +11,000 | 0.20% | 2,187,825 |
| 2023-09-07 | 2023-09-05 | 0.940 | 2,341,500 | +4,500 | 0.20% | 2,201,010 |
| 2023-09-06 | 2023-09-04 | 0.950 | 2,337,000 | -17,000 | 0.20% | 2,220,150 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,354,000 | +54,000 | 0.20% | 2,095,060 |
| 2023-09-04 | 2023-08-30 | 0.910 | 2,300,000 | +7,000 | 0.20% | 2,093,000 |
| 2023-08-30 | 2023-08-28 | 0.880 | 2,293,000 | -10,000 | 0.20% | 2,017,840 |
| 2023-08-29 | 2023-08-25 | 0.880 | 2,303,000 | -1,500 | 0.20% | 2,026,640 |
| 2023-08-25 | 2023-08-23 | 0.900 | 2,304,500 | +11,000 | 0.20% | 2,074,050 |
| 2023-08-23 | 2023-08-21 | 0.860 | 2,293,500 | -1,000 | 0.20% | 1,972,410 |
| 2023-08-22 | 2023-08-18 | 0.890 | 2,294,500 | +5,500 | 0.20% | 2,042,105 |
| 2023-08-16 | 2023-08-14 | 0.970 | 2,289,000 | +9,000 | 0.20% | 2,220,330 |
| 2023-08-15 | 2023-08-11 | 0.990 | 2,280,000 | -10,000 | 0.19% | 2,257,200 |
| 2023-08-14 | 2023-08-10 | 0.940 | 2,290,000 | -1,000 | 0.20% | 2,152,600 |
| 2023-08-10 | 2023-08-08 | 0.940 | 2,291,000 | +21,000 | 0.20% | 2,153,540 |
| 2023-08-09 | 2023-08-07 | 0.970 | 2,270,000 | +2,500 | 0.19% | 2,201,900 |
| 2023-08-08 | 2023-08-04 | 1.000 | 2,267,500 | +500 | 0.19% | 2,267,500 |
| 2023-08-07 | 2023-08-03 | 0.960 | 2,267,000 | +15,000 | 0.19% | 2,176,320 |
| 2023-08-03 | 2023-08-01 | 0.990 | 2,252,000 | -2,000 | 0.19% | 2,229,480 |
| 2023-08-02 | 2023-07-31 | 1.020 | 2,254,000 | +2,000 | 0.19% | 2,299,080 |
| 2023-08-01 | 2023-07-28 | 1.010 | 2,252,000 | +20,000 | 0.19% | 2,274,520 |
| 2023-07-31 | 2023-07-27 | 1.010 | 2,232,000 | +8,000 | 0.19% | 2,254,320 |
| 2023-07-27 | 2023-07-25 | 1.010 | 2,224,000 | +126,500 | 0.19% | 2,246,240 |
| 2023-07-26 | 2023-07-24 | 0.970 | 2,097,500 | +35,000 | 0.18% | 2,034,575 |
| 2023-07-21 | 2023-07-19 | 1.080 | 2,062,500 | +13,500 | 0.18% | 2,227,500 |
| 2023-07-20 | 2023-07-18 | 1.060 | 2,049,000 | -132,000 | 0.18% | 2,171,940 |
| 2023-07-19 | 2023-07-14 | 1.060 | 2,181,000 | -120,000 | 0.19% | 2,311,860 |
| 2023-07-18 | 2023-07-13 | 0.980 | 2,301,000 | +4,500 | 0.20% | 2,254,980 |
| 2023-07-14 | 2023-07-12 | 0.960 | 2,296,500 | -15,000 | 0.20% | 2,204,640 |
| 2023-07-13 | 2023-07-11 | 0.900 | 2,311,500 | +383,500 | 0.20% | 2,080,350 |
| 2023-07-12 | 2023-07-10 | 0.870 | 1,928,000 | +5,000 | 0.16% | 1,677,360 |
| 2023-07-11 | 2023-07-07 | 0.880 | 1,923,000 | +48,500 | 0.16% | 1,692,240 |
| 2023-07-10 | 2023-07-06 | 0.890 | 1,874,500 | +71,500 | 0.16% | 1,668,305 |
| 2023-07-07 | 2023-07-05 | 0.980 | 1,803,000 | +18,500 | 0.15% | 1,766,940 |
| 2023-07-06 | 2023-07-04 | 0.990 | 1,784,500 | -51,500 | 0.15% | 1,766,655 |
| 2023-07-05 | 2023-07-03 | 0.960 | 1,836,000 | -27,000 | 0.16% | 1,762,560 |
| 2023-07-04 | 2023-06-30 | 0.910 | 1,863,000 | -33,500 | 0.16% | 1,695,330 |
| 2023-07-03 | 2023-06-29 | 0.930 | 1,896,500 | +39,000 | 0.16% | 1,763,745 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,857,500 | -37,000 | 0.16% | 1,801,775 |
| 2023-06-29 | 2023-06-27 | 0.910 | 1,894,500 | +326,000 | 0.16% | 1,723,995 |
| 2023-06-28 | 2023-06-26 | 1.150 | 1,568,500 | +64,000 | 0.13% | 1,803,775 |
| 2023-06-27 | 2023-06-23 | 1.270 | 1,504,500 | -2,500 | 0.13% | 1,910,715 |
| 2023-06-26 | 2023-06-21 | 1.350 | 1,507,000 | -12,000 | 0.13% | 2,034,450 |
| 2023-06-23 | 2023-06-20 | 1.410 | 1,519,000 | -9,500 | 0.13% | 2,141,790 |
| 2023-06-21 | 2023-06-19 | 1.390 | 1,528,500 | +21,000 | 0.13% | 2,124,615 |
| 2023-06-20 | 2023-06-16 | 1.300 | 1,507,500 | +16,500 | 0.13% | 1,959,750 |
| 2023-06-16 | 2023-06-14 | 1.410 | 1,491,000 | -112,000 | 0.13% | 2,102,310 |
| 2023-06-15 | 2023-06-13 | 0.970 | 1,603,000 | +12,000 | 0.14% | 1,554,910 |
| 2023-06-14 | 2023-06-12 | 0.980 | 1,591,000 | +7,000 | 0.14% | 1,559,180 |
| 2023-06-12 | 2023-06-08 | 0.960 | 1,584,000 | +21,000 | 0.14% | 1,520,640 |
| 2023-06-09 | 2023-06-07 | 1.000 | 1,563,000 | +5,500 | 0.13% | 1,563,000 |
| 2023-06-08 | 2023-06-06 | 1.000 | 1,557,500 | -11,000 | 0.13% | 1,557,500 |
| 2023-06-07 | 2023-06-05 | 0.990 | 1,568,500 | +17,000 | 0.13% | 1,552,815 |
| 2023-06-06 | 2023-06-02 | 1.010 | 1,551,500 | +12,000 | 0.13% | 1,567,015 |
| 2023-06-05 | 2023-06-01 | 1.010 | 1,539,500 | +3,500 | 0.13% | 1,554,895 |
| 2023-06-02 | 2023-05-31 | 1.050 | 1,536,000 | -1,000 | 0.13% | 1,612,800 |
| 2023-06-01 | 2023-05-30 | 1.040 | 1,537,000 | +48,500 | 0.13% | 1,598,480 |
| 2023-05-31 | 2023-05-29 | 1.100 | 1,488,500 | -8,000 | 0.13% | 1,637,350 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,496,500 | +78,000 | 0.13% | 1,646,150 |
| 2023-05-29 | 2023-05-24 | 1.220 | 1,418,500 | +6,000 | 0.12% | 1,730,570 |
| 2023-05-25 | 2023-05-23 | 1.280 | 1,412,500 | +11,000 | 0.12% | 1,808,000 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,401,500 | -10,000 | 0.12% | 1,863,995 |
| 2023-05-18 | 2023-05-16 | 1.340 | 1,411,500 | +10,000 | 0.12% | 1,891,410 |
| 2023-05-17 | 2023-05-15 | 1.360 | 1,401,500 | +13,500 | 0.12% | 1,906,040 |
| 2023-05-16 | 2023-05-12 | 1.340 | 1,388,000 | -1,500 | 0.12% | 1,859,920 |
| 2023-05-15 | 2023-05-11 | 1.330 | 1,389,500 | +8,500 | 0.12% | 1,848,035 |
| 2023-05-11 | 2023-05-09 | 1.330 | 1,381,000 | -30,000 | 0.12% | 1,836,730 |
| 2023-05-09 | 2023-05-05 | 1.390 | 1,411,000 | -3,500 | 0.12% | 1,961,290 |
| 2023-05-08 | 2023-05-04 | 1.390 | 1,414,500 | -140,000 | 0.12% | 1,966,155 |
| 2023-05-05 | 2023-05-03 | 1.360 | 1,554,500 | -14,000 | 0.13% | 2,114,120 |
| 2023-05-04 | 2023-05-02 | 1.380 | 1,568,500 | +42,500 | 0.13% | 2,164,530 |
| 2023-05-03 | 2023-04-28 | 1.370 | 1,526,000 | +7,500 | 0.13% | 2,090,620 |
| 2023-05-02 | 2023-04-27 | 1.340 | 1,518,500 | -5,000 | 0.13% | 2,034,790 |
| 2023-04-28 | 2023-04-26 | 1.300 | 1,523,500 | +3,000 | 0.13% | 1,980,550 |
| 2023-04-27 | 2023-04-25 | 1.310 | 1,520,500 | +21,500 | 0.13% | 1,991,855 |
| 2023-04-26 | 2023-04-24 | 1.380 | 1,499,000 | -13,500 | 0.13% | 2,068,620 |
| 2023-04-25 | 2023-04-21 | 1.390 | 1,512,500 | +16,500 | 0.13% | 2,102,375 |
| 2023-04-24 | 2023-04-20 | 1.420 | 1,496,000 | -21,000 | 0.13% | 2,124,320 |
| 2023-04-21 | 2023-04-19 | 1.400 | 1,517,000 | +117,000 | 0.13% | 2,123,800 |
| 2023-04-20 | 2023-04-18 | 1.430 | 1,400,000 | +55,500 | 0.12% | 2,002,000 |
| 2023-04-19 | 2023-04-17 | 1.450 | 1,344,500 | -17,500 | 0.11% | 1,949,525 |
| 2023-04-18 | 2023-04-14 | 1.440 | 1,362,000 | +90,000 | 0.12% | 1,961,280 |
| 2023-04-17 | 2023-04-13 | 1.430 | 1,272,000 | +62,500 | 0.11% | 1,818,960 |
| 2023-04-14 | 2023-04-12 | 1.560 | 1,209,500 | +3,000 | 0.10% | 1,886,820 |
| 2023-04-13 | 2023-04-11 | 1.560 | 1,206,500 | -8,500 | 0.10% | 1,882,140 |
| 2023-04-12 | 2023-04-06 | 1.540 | 1,215,000 | +9,000 | 0.10% | 1,871,100 |
| 2023-04-11 | 2023-04-04 | 1.540 | 1,206,000 | +5,500 | 0.10% | 1,857,240 |
| 2023-04-06 | 2023-04-03 | 1.530 | 1,200,500 | -29,000 | 0.10% | 1,836,765 |
| 2023-04-04 | 2023-03-31 | 1.500 | 1,229,500 | +4,000 | 0.11% | 1,844,250 |
| 2023-04-03 | 2023-03-30 | 1.480 | 1,225,500 | -30,000 | 0.10% | 1,813,740 |
| 2023-03-31 | 2023-03-29 | 1.460 | 1,255,500 | +5,000 | 0.11% | 1,833,030 |
| 2023-03-30 | 2023-03-28 | 1.490 | 1,250,500 | +24,000 | 0.11% | 1,863,245 |
| 2023-03-29 | 2023-03-27 | 1.520 | 1,226,500 | +35,000 | 0.10% | 1,864,280 |
| 2023-03-28 | 2023-03-24 | 1.630 | 1,191,500 | +146,000 | 0.10% | 1,942,145 |
| 2023-03-27 | 2023-03-23 | 1.600 | 1,045,500 | -25,000 | 0.09% | 1,672,800 |
| 2023-03-24 | 2023-03-22 | 1.480 | 1,070,500 | +71,500 | 0.09% | 1,584,340 |
| 2023-03-23 | 2023-03-21 | 1.480 | 999,000 | +44,500 | 0.09% | 1,478,520 |
| 2023-03-22 | 2023-03-20 | 1.500 | 954,500 | -82,500 | 0.08% | 1,431,750 |
| 2023-03-20 | 2023-03-16 | 1.590 | 1,037,000 | -1,000 | 0.09% | 1,648,830 |
| 2023-03-17 | 2023-03-15 | 1.600 | 1,038,000 | +22,000 | 0.09% | 1,660,800 |
| 2023-03-16 | 2023-03-14 | 1.560 | 1,016,000 | +55,500 | 0.09% | 1,584,960 |
| 2023-03-15 | 2023-03-13 | 1.670 | 960,500 | -12,000 | 0.08% | 1,604,035 |
| 2023-03-14 | 2023-03-10 | 1.560 | 972,500 | -2,000 | 0.08% | 1,517,100 |
| 2023-03-13 | 2023-03-09 | 1.600 | 974,500 | -1,500 | 0.08% | 1,559,200 |
| 2023-03-10 | 2023-03-08 | 1.630 | 976,000 | -4,000 | 0.08% | 1,590,880 |
| 2023-03-09 | 2023-03-07 | 1.770 | 980,000 | +16,000 | 0.08% | 1,734,600 |
| 2023-03-06 | 2023-03-02 | 1.820 | 964,000 | -6,000 | 0.08% | 1,754,480 |
| 2023-03-02 | 2023-02-28 | 1.870 | 970,000 | +6,000 | 0.08% | 1,813,900 |
| 2023-02-28 | 2023-02-24 | 1.810 | 964,000 | +1,500 | 0.08% | 1,744,840 |
| 2023-02-27 | 2023-02-23 | 1.810 | 962,500 | -16,500 | 0.08% | 1,742,125 |
| 2023-02-24 | 2023-02-22 | 1.820 | 979,000 | +2,500 | 0.08% | 1,781,780 |
| 2023-02-23 | 2023-02-21 | 1.890 | 976,500 | +2,000 | 0.08% | 1,845,585 |
| 2023-02-22 | 2023-02-20 | 1.970 | 974,500 | -11,000 | 0.08% | 1,919,765 |
| 2023-02-21 | 2023-02-17 | 2.030 | 985,500 | +3,000 | 0.08% | 2,000,565 |
| 2023-02-20 | 2023-02-16 | 2.020 | 982,500 | -32,500 | 0.08% | 1,984,650 |
| 2023-02-17 | 2023-02-15 | 2.080 | 1,015,000 | +77,500 | 0.09% | 2,111,200 |
| 2023-02-16 | 2023-02-14 | 1.750 | 937,500 | +5,000 | 0.08% | 1,640,625 |
| 2023-02-15 | 2023-02-13 | 1.750 | 932,500 | -42,000 | 0.08% | 1,631,875 |
| 2023-02-14 | 2023-02-10 | 1.790 | 974,500 | -26,500 | 0.08% | 1,744,355 |
| 2023-02-13 | 2023-02-09 | 1.870 | 1,001,000 | +1,000 | 0.09% | 1,871,870 |
| 2023-02-10 | 2023-02-08 | 1.800 | 1,000,000 | +23,500 | 0.09% | 1,800,000 |
| 2023-02-09 | 2023-02-07 | 1.800 | 976,500 | -26,000 | 0.08% | 1,757,700 |
| 2023-02-08 | 2023-02-06 | 1.850 | 1,002,500 | +2,500 | 0.09% | 1,854,625 |
| 2023-02-07 | 2023-02-03 | 1.890 | 1,000,000 | +7,000 | 0.09% | 1,890,000 |
| 2023-02-06 | 2023-02-02 | 2.040 | 993,000 | -113,500 | 0.08% | 2,025,720 |
| 2023-02-03 | 2023-02-01 | 2.070 | 1,106,500 | -2,000 | 0.09% | 2,290,455 |
| 2023-02-01 | 2023-01-30 | 2.120 | 1,108,500 | -20,000 | 0.09% | 2,350,020 |
| 2023-01-31 | 2023-01-27 | 2.170 | 1,128,500 | -23,000 | 0.10% | 2,448,845 |
| 2023-01-30 | 2023-01-26 | 2.140 | 1,151,500 | -10,000 | 0.10% | 2,464,210 |
| 2023-01-27 | 2023-01-20 | 2.060 | 1,161,500 | +22,500 | 0.10% | 2,392,690 |
| 2023-01-26 | 2023-01-19 | 2.020 | 1,139,000 | -26,500 | 0.10% | 2,300,780 |
| 2023-01-20 | 2023-01-18 | 2.290 | 1,165,500 | +114,000 | 0.10% | 2,668,995 |
| 2023-01-18 | 2023-01-16 | 1.910 | 1,051,500 | -4,500 | 0.09% | 2,008,365 |
| 2023-01-17 | 2023-01-13 | 1.830 | 1,056,000 | -24,000 | 0.09% | 1,932,480 |
| 2023-01-16 | 2023-01-12 | 1.820 | 1,080,000 | -38,500 | 0.09% | 1,965,600 |
| 2023-01-13 | 2023-01-11 | 1.860 | 1,118,500 | -8,500 | 0.10% | 2,080,410 |
| 2023-01-12 | 2023-01-10 | 1.790 | 1,127,000 | +15,500 | 0.10% | 2,017,330 |
| 2023-01-11 | 2023-01-09 | 1.770 | 1,111,500 | +102,500 | 0.10% | 1,967,355 |
| 2023-01-10 | 2023-01-06 | 1.660 | 1,009,000 | +58,000 | 0.09% | 1,674,940 |
| 2023-01-09 | 2023-01-05 | 1.650 | 951,000 | +112,000 | 0.08% | 1,569,150 |
| 2023-01-06 | 2023-01-04 | 1.400 | 839,000 | +15,500 | 0.07% | 1,174,600 |
| 2023-01-05 | 2023-01-03 | 1.470 | 823,500 | +13,500 | 0.07% | 1,210,545 |
| 2023-01-04 | 2022-12-30 | 1.430 | 810,000 | +13,500 | 0.07% | 1,158,300 |
| 2023-01-03 | 2022-12-29 | 1.470 | 796,500 | +7,500 | 0.07% | 1,170,855 |
| 2022-12-30 | 2022-12-28 | 1.540 | 789,000 | -17,000 | 0.07% | 1,215,060 |
| 2022-12-29 | 2022-12-23 | 1.630 | 806,000 | +11,000 | 0.07% | 1,313,780 |
| 2022-12-28 | 2022-12-22 | 1.700 | 795,000 | +12,500 | 0.07% | 1,351,500 |
| 2022-12-23 | 2022-12-21 | 1.570 | 782,500 | -3,000 | 0.07% | 1,228,525 |
| 2022-12-22 | 2022-12-20 | 1.580 | 785,500 | +12,500 | 0.07% | 1,241,090 |
| 2022-12-21 | 2022-12-19 | 1.710 | 773,000 | +1,500 | 0.07% | 1,321,830 |
| 2022-12-20 | 2022-12-16 | 1.840 | 771,500 | -20,500 | 0.07% | 1,419,560 |
| 2022-12-19 | 2022-12-15 | 1.840 | 792,000 | +2,000 | 0.07% | 1,457,280 |
| 2022-12-16 | 2022-12-14 | 1.970 | 790,000 | -16,000 | 0.07% | 1,556,300 |
| 2022-12-15 | 2022-12-13 | 1.980 | 806,000 | +29,500 | 0.07% | 1,595,880 |
| 2022-12-14 | 2022-12-12 | 1.950 | 776,500 | -8,000 | 0.07% | 1,514,175 |
| 2022-12-13 | 2022-12-09 | 2.000 | 784,500 | +10,500 | 0.07% | 1,569,000 |
| 2022-12-12 | 2022-12-08 | 2.000 | 774,000 | +10,000 | 0.07% | 1,548,000 |
| 2022-12-09 | 2022-12-07 | 2.000 | 764,000 | +17,000 | 0.07% | 1,528,000 |
| 2022-12-08 | 2022-12-06 | 1.980 | 747,000 | -7,000 | 0.06% | 1,479,060 |
| 2022-12-07 | 2022-12-05 | 2.160 | 754,000 | +11,000 | 0.06% | 1,628,640 |
| 2022-12-06 | 2022-12-02 | 1.840 | 743,000 | -1,000 | 0.06% | 1,367,120 |
| 2022-12-05 | 2022-12-01 | 1.900 | 744,000 | +3,500 | 0.06% | 1,413,600 |
| 2022-12-01 | 2022-11-29 | 1.850 | 740,500 | -500 | 0.06% | 1,369,925 |
| 2022-11-28 | 2022-11-24 | 1.710 | 741,000 | +1,500 | 0.06% | 1,267,110 |
| 2022-11-25 | 2022-11-23 | 1.740 | 739,500 | +4,000 | 0.06% | 1,286,730 |
| 2022-11-24 | 2022-11-22 | 1.780 | 735,500 | +9,500 | 0.06% | 1,309,190 |
| 2022-11-23 | 2022-11-21 | 1.900 | 726,000 | +2,000 | 0.06% | 1,379,400 |
| 2022-11-22 | 2022-11-18 | 2.010 | 724,000 | -22,500 | 0.06% | 1,455,240 |
| 2022-11-21 | 2022-11-17 | 2.080 | 746,500 | -27,500 | 0.06% | 1,552,720 |
| 2022-11-18 | 2022-11-16 | 2.100 | 774,000 | -46,000 | 0.07% | 1,625,400 |
| 2022-11-17 | 2022-11-15 | 2.130 | 820,000 | +64,000 | 0.07% | 1,746,600 |
| 2022-11-16 | 2022-11-14 | 2.050 | 756,000 | -5,000 | 0.06% | 1,549,800 |
| 2022-11-15 | 2022-11-11 | 1.870 | 761,000 | +19,500 | 0.07% | 1,423,070 |
| 2022-11-14 | 2022-11-10 | 2.000 | 741,500 | +1,500 | 0.06% | 1,483,000 |
| 2022-11-10 | 2022-11-08 | 1.920 | 740,000 | -6,000 | 0.06% | 1,420,800 |
| 2022-11-09 | 2022-11-07 | 2.170 | 746,000 | +13,000 | 0.06% | 1,618,820 |
| 2022-11-08 | 2022-11-04 | 1.800 | 733,000 | -17,000 | 0.06% | 1,319,400 |
| 2022-11-07 | 2022-11-03 | 1.570 | 750,000 | -23,000 | 0.06% | 1,177,500 |
| 2022-11-04 | 2022-11-02 | 1.650 | 773,000 | +4,500 | 0.07% | 1,275,450 |
| 2022-11-03 | 2022-11-01 | 1.780 | 768,500 | -30,000 | 0.07% | 1,367,930 |
| 2022-11-01 | 2022-10-28 | 1.650 | 798,500 | -14,000 | 0.07% | 1,317,525 |
| 2022-10-31 | 2022-10-27 | 2.000 | 812,500 | +66,000 | 0.07% | 1,625,000 |
| 2022-10-28 | 2022-10-26 | 1.540 | 746,500 | -2,500 | 0.06% | 1,149,610 |
| 2022-10-27 | 2022-10-25 | 1.500 | 749,000 | -7,500 | 0.06% | 1,123,500 |
| 2022-10-26 | 2022-10-24 | 1.460 | 756,500 | +4,000 | 0.06% | 1,104,490 |
| 2022-10-25 | 2022-10-21 | 1.690 | 752,500 | +9,500 | 0.06% | 1,271,725 |
| 2022-10-24 | 2022-10-20 | 1.690 | 743,000 | -50,000 | 0.06% | 1,255,670 |
| 2022-10-21 | 2022-10-19 | 1.710 | 793,000 | -1,000 | 0.07% | 1,356,030 |
| 2022-10-20 | 2022-10-18 | 1.710 | 794,000 | -2,000 | 0.07% | 1,357,740 |
| 2022-10-18 | 2022-10-14 | 1.740 | 796,000 | +4,500 | 0.07% | 1,385,040 |
| 2022-10-17 | 2022-10-13 | 1.690 | 791,500 | +5,000 | 0.07% | 1,337,635 |
| 2022-10-12 | 2022-10-10 | 1.880 | 786,500 | -6,000 | 0.07% | 1,478,620 |
| 2022-10-11 | 2022-10-07 | 1.900 | 792,500 | +6,000 | 0.07% | 1,505,750 |
| 2022-10-07 | 2022-10-05 | 2.040 | 786,500 | +8,500 | 0.07% | 1,604,460 |
| 2022-10-06 | 2022-10-03 | 2.000 | 778,000 | +1,500 | 0.07% | 1,556,000 |
| 2022-10-05 | 2022-09-30 | 1.960 | 776,500 | +1,000 | 0.07% | 1,521,940 |
| 2022-10-03 | 2022-09-29 | 2.000 | 775,500 | +2,000 | 0.07% | 1,551,000 |
| 2022-09-30 | 2022-09-28 | 2.100 | 773,500 | +1,000 | 0.07% | 1,624,350 |
| 2022-09-29 | 2022-09-27 | 2.140 | 772,500 | +1,000 | 0.07% | 1,653,150 |
| 2022-09-28 | 2022-09-26 | 2.290 | 771,500 | +1,000 | 0.07% | 1,766,735 |
| 2022-09-22 | 2022-09-20 | 2.470 | 770,500 | -5,500 | 0.07% | 1,903,135 |
| 2022-09-21 | 2022-09-19 | 2.450 | 776,000 | +22,000 | 0.07% | 1,901,200 |
| 2022-09-20 | 2022-09-16 | 2.500 | 754,000 | +18,500 | 0.06% | 1,885,000 |
| 2022-09-15 | 2022-09-13 | 2.830 | 735,500 | +22,500 | 0.06% | 2,081,465 |
| 2022-09-14 | 2022-09-09 | 2.840 | 713,000 | +500 | 0.06% | 2,024,920 |
| 2022-09-13 | 2022-09-08 | 2.710 | 712,500 | +15,000 | 0.06% | 1,930,875 |
| 2022-09-09 | 2022-09-07 | 2.750 | 697,500 | +17,500 | 0.06% | 1,918,125 |
| 2022-09-08 | 2022-09-06 | 2.790 | 680,000 | -5,000 | 0.06% | 1,897,200 |
| 2022-09-07 | 2022-09-05 | 2.770 | 685,000 | +64,500 | 0.06% | 1,897,450 |
| 2022-09-06 | 2022-09-02 | 2.790 | 620,500 | +7,000 | 0.05% | 1,731,195 |
| 2022-09-01 | 2022-08-30 | 2.760 | 613,500 | -10,500 | 0.05% | 1,693,260 |
| 2022-08-31 | 2022-08-29 | 2.790 | 624,000 | +1,500 | 0.05% | 1,740,960 |
| 2022-08-30 | 2022-08-26 | 2.790 | 622,500 | +4,000 | 0.05% | 1,736,775 |
| 2022-08-29 | 2022-08-25 | 2.900 | 618,500 | +1,000 | 0.05% | 1,793,650 |
| 2022-08-26 | 2022-08-24 | 2.780 | 617,500 | +7,000 | 0.05% | 1,716,650 |
| 2022-08-25 | 2022-08-23 | 2.850 | 610,500 | +14,000 | 0.05% | 1,739,925 |
| 2022-08-24 | 2022-08-22 | 3.050 | 596,500 | -500 | 0.05% | 1,819,325 |
| 2022-08-22 | 2022-08-18 | 3.030 | 597,000 | -6,500 | 0.05% | 1,808,910 |
| 2022-08-19 | 2022-08-17 | 3.140 | 603,500 | +12,000 | 0.05% | 1,894,990 |
| 2022-08-18 | 2022-08-16 | 3.260 | 591,500 | +10,000 | 0.05% | 1,928,290 |
| 2022-08-17 | 2022-08-15 | 3.320 | 581,500 | +1,500 | 0.05% | 1,930,580 |
| 2022-08-16 | 2022-08-12 | 3.490 | 580,000 | +1,000 | 0.05% | 2,024,200 |
| 2022-08-11 | 2022-08-09 | 3.430 | 579,000 | +500 | 0.05% | 1,985,970 |
| 2022-08-10 | 2022-08-08 | 3.600 | 578,500 | +1,500 | 0.05% | 2,082,600 |
| 2022-08-09 | 2022-08-05 | 3.550 | 577,000 | -9,000 | 0.05% | 2,048,350 |
| 2022-08-08 | 2022-08-04 | 3.450 | 586,000 | +14,000 | 0.05% | 2,021,700 |
| 2022-08-05 | 2022-08-03 | 3.390 | 572,000 | +7,000 | 0.05% | 1,939,080 |
| 2022-08-04 | 2022-08-02 | 3.400 | 565,000 | +154,500 | 0.05% | 1,921,000 |
| 2022-08-03 | 2022-08-01 | 3.750 | 410,500 | +2,500 | 0.04% | 1,539,375 |
| 2022-08-02 | 2022-07-29 | 3.690 | 408,000 | +14,000 | 0.03% | 1,505,520 |
| 2022-08-01 | 2022-07-28 | 3.950 | 394,000 | -500 | 0.03% | 1,556,300 |
| 2022-07-29 | 2022-07-27 | 3.930 | 394,500 | +24,000 | 0.03% | 1,550,385 |
| 2022-07-28 | 2022-07-26 | 4.100 | 370,500 | +8,500 | 0.03% | 1,519,050 |
| 2022-07-27 | 2022-07-25 | 4.030 | 362,000 | +56,500 | 0.03% | 1,458,860 |
| 2022-07-26 | 2022-07-22 | 4.230 | 305,500 | -24,000 | 0.03% | 1,292,265 |
| 2022-07-25 | 2022-07-21 | 4.240 | 329,500 | +39,500 | 0.03% | 1,397,080 |
| 2022-07-22 | 2022-07-20 | 4.460 | 290,000 | +1,500 | 0.02% | 1,293,400 |
| 2022-07-21 | 2022-07-19 | 4.450 | 288,500 | +15,000 | 0.02% | 1,283,825 |
| 2022-07-20 | 2022-07-18 | 4.670 | 273,500 | +18,500 | 0.02% | 1,277,245 |
| 2022-07-19 | 2022-07-15 | 4.560 | 255,000 | +8,500 | 0.02% | 1,162,800 |
| 2022-07-18 | 2022-07-14 | 4.650 | 246,500 | +36,000 | 0.02% | 1,146,225 |
| 2022-07-15 | 2022-07-13 | 5.000 | 210,500 | +30,500 | 0.02% | 1,052,500 |
| 2022-07-14 | 2022-07-12 | 5.480 | 180,000 | -22,000 | 0.02% | 986,400 |
| 2022-07-13 | 2022-07-11 | 5.070 | 202,000 | -7,000 | 0.02% | 1,024,140 |
| 2022-07-12 | 2022-07-08 | 5.580 | 209,000 | -20,500 | 0.02% | 1,166,220 |
| 2022-07-11 | 2022-07-07 | 6.150 | 229,500 | +22,500 | 0.02% | 1,411,425 |
| 2022-07-08 | 2022-07-06 | 6.700 | 207,000 | +32,500 | 0.02% | 1,386,900 |
| 2022-07-07 | 2022-07-05 | 7.400 | 174,500 | +169,500 | 0.01% | 1,291,300 |
| 2022-07-06 | 2022-07-04 | 5.400 | 5,000 | 0.00% | 27,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy