History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.960 0 +0
2025-10-13 2025-10-09 1.950 0 +0
2025-10-10 2025-10-08 1.960 0 +0
2025-10-09 2025-10-06 1.960 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.940 0 +0
2025-10-02 2025-09-29 1.940 0 +0
2025-09-30 2025-09-26 1.940 0 +0
2025-09-29 2025-09-25 1.930 0 +0
2025-09-26 2025-09-24 1.950 0 +0
2025-09-25 2025-09-23 1.970 0 +0
2025-09-24 2025-09-22 1.910 0 +0
2025-09-23 2025-09-19 1.890 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.900 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.890 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.880 0 +0
2025-09-09 2025-09-05 1.890 0 +0
2025-09-08 2025-09-04 1.900 0 +0
2025-09-05 2025-09-03 1.890 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.890 0 +0
2025-09-02 2025-08-29 1.890 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.890 0 +0
2025-08-28 2025-08-26 1.910 0 +0
2025-08-27 2025-08-25 1.920 0 +0
2025-08-26 2025-08-22 1.930 0 +0
2025-08-25 2025-08-21 1.930 0 +0
2025-08-22 2025-08-20 1.940 0 +0
2025-08-21 2025-08-19 1.930 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.940 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.940 0 +0
2025-08-13 2025-08-11 1.940 0 +0
2025-08-12 2025-08-08 1.950 0 +0
2025-08-11 2025-08-07 1.950 0 +0
2025-08-08 2025-08-06 1.950 0 +0
2025-08-07 2025-08-05 1.940 0 +0
2025-08-06 2025-08-04 1.940 0 +0
2025-08-05 2025-08-01 1.940 0 +0
2025-08-04 2025-07-31 1.940 0 +0
2025-08-01 2025-07-30 1.950 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.940 0 +0
2025-07-29 2025-07-25 1.940 0 +0
2025-07-28 2025-07-24 1.950 0 +0
2025-07-25 2025-07-23 1.950 0 +0
2025-07-24 2025-07-22 1.950 0 +0
2025-07-23 2025-07-21 1.950 0 +0
2025-07-22 2025-07-18 1.950 0 +0
2025-07-21 2025-07-17 1.950 0 +0
2025-07-18 2025-07-16 1.950 0 +0
2025-07-17 2025-07-15 1.950 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.950 0 +0
2025-07-14 2025-07-10 1.950 0 +0
2025-07-11 2025-07-09 1.900 0 +0
2025-07-10 2025-07-08 1.890 0 +0
2025-07-09 2025-07-07 1.890 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.890 0 +0
2025-07-04 2025-07-02 1.900 0 +0
2025-07-03 2025-06-30 1.890 0 +0
2025-07-02 2025-06-27 1.890 0 +0
2025-06-30 2025-06-26 1.900 0 +0
2025-06-27 2025-06-25 1.900 0 +0
2025-06-26 2025-06-24 1.890 0 +0
2025-06-25 2025-06-23 1.880 0 +0
2025-06-24 2025-06-20 1.880 0 +0
2025-06-23 2025-06-19 1.880 0 +0
2025-06-20 2025-06-18 1.890 0 +0
2025-06-19 2025-06-17 1.880 0 +0
2025-06-18 2025-06-16 1.880 0 +0
2025-06-17 2025-06-13 1.880 0 +0
2025-06-16 2025-06-12 1.900 0 +0
2025-06-13 2025-06-11 1.910 0 +0
2025-06-12 2025-06-10 1.920 0 +0
2025-06-11 2025-06-09 1.920 0 +0
2025-06-10 2025-06-06 1.920 0 +0
2025-06-09 2025-06-05 1.930 0 +0
2025-06-06 2025-06-04 1.920 0 +0
2025-06-05 2025-06-03 1.930 0 +0
2025-06-04 2025-06-02 1.920 0 +0
2025-06-03 2025-05-30 1.920 0 +0
2025-06-02 2025-05-29 1.910 0 +0
2025-05-30 2025-05-28 1.910 0 +0
2025-05-29 2025-05-27 1.900 0 +0
2025-05-28 2025-05-26 1.900 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.920 0 +0
2025-05-23 2025-05-21 1.910 0 +0
2025-05-22 2025-05-20 1.900 0 +0
2025-05-21 2025-05-19 1.900 0 +0
2025-05-20 2025-05-16 1.930 0 +0
2025-05-19 2025-05-15 1.680 0 +0
2025-05-16 2025-05-14 1.690 0 +0
2025-05-15 2025-05-13 1.680 0 +0
2025-05-14 2025-05-12 1.650 0 +0
2025-05-13 2025-05-09 1.630 0 +0
2025-05-12 2025-05-08 1.630 0 +0
2025-05-09 2025-05-07 1.600 0 +0
2025-05-08 2025-05-06 1.600 0 +0
2025-05-07 2025-05-02 1.630 0 +0
2025-05-06 2025-04-30 1.520 0 +0
2025-05-02 2025-04-29 1.520 0 +0
2025-04-30 2025-04-28 1.530 0 +0
2025-04-29 2025-04-25 1.530 0 +0
2025-04-28 2025-04-24 1.550 0 +0
2025-04-25 2025-04-23 1.560 0 +0
2025-04-24 2025-04-22 1.560 0 +0
2025-04-23 2025-04-17 1.560 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.580 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.550 0 +0
2025-04-14 2025-04-10 1.510 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.540 0 +0
2025-04-09 2025-04-07 1.450 0 +0
2025-04-08 2025-04-03 1.680 0 +0
2025-04-07 2025-04-02 1.710 0 +0
2025-04-03 2025-04-01 1.690 0 +0
2025-04-02 2025-03-31 1.670 0 +0
2025-04-01 2025-03-28 1.700 0 +0
2025-03-31 2025-03-27 1.710 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.770 0 +0
2025-03-26 2025-03-24 1.680 0 +0
2025-03-25 2025-03-21 1.720 0 +0
2025-03-24 2025-03-20 1.680 0 +0
2025-03-21 2025-03-19 1.710 0 +0
2025-03-20 2025-03-18 1.730 0 +0
2025-03-19 2025-03-17 1.710 0 +0
2025-03-18 2025-03-14 1.730 0 +0
2025-03-17 2025-03-13 1.710 0 +0
2025-03-14 2025-03-12 1.740 0 +0
2025-03-13 2025-03-11 1.730 0 +0
2025-03-12 2025-03-10 1.770 0 +0
2025-03-11 2025-03-07 1.630 0 +0
2025-03-10 2025-03-06 1.650 0 +0
2025-03-07 2025-03-05 1.650 0 +0
2025-03-06 2025-03-04 1.680 0 +0
2025-03-05 2025-03-03 1.690 0 +0
2025-03-04 2025-02-28 1.690 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.150 0 +0
2025-02-25 2025-02-21 1.140 0 +0
2025-02-24 2025-02-20 1.140 0 +0
2025-02-21 2025-02-19 1.110 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.010 0 +0
2025-02-18 2025-02-14 1.050 0 +0
2025-02-17 2025-02-13 0.830 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.780 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.830 0 +0
2025-02-07 2025-02-05 0.820 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.820 0 +0
2025-02-04 2025-01-28 0.700 0 +0
2025-02-03 2025-01-24 0.690 0 +0
2025-01-27 2025-01-23 0.720 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.740 0 +0
2025-01-22 2025-01-20 0.760 0 +0
2025-01-21 2025-01-17 0.750 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.670 0 +0
2025-01-07 2025-01-03 0.690 0 +0
2025-01-06 2025-01-02 0.700 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.720 0 +0
2024-12-30 2024-12-24 0.720 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.660 0 +0
2024-12-20 2024-12-18 0.670 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.710 0 +0
2024-12-17 2024-12-13 0.730 0 +0
2024-12-16 2024-12-12 0.730 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.730 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.710 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.710 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.720 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.660 0 +0
2024-11-27 2024-11-25 0.680 0 +0
2024-11-26 2024-11-22 0.650 0 +0
2024-11-25 2024-11-21 0.670 0 +0
2024-11-22 2024-11-20 0.650 0 +0
2024-11-21 2024-11-19 0.660 0 +0
2024-11-20 2024-11-18 0.650 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.670 0 -4,100
2024-11-15 2024-11-13 0.700 4,100 -2,500 0.00% 2,870
2024-11-14 2024-11-12 0.720 6,600 -12,500 0.00% 4,752
2024-11-13 2024-11-11 0.760 19,100 -6,000 0.00% 14,516
2024-11-12 2024-11-08 0.790 25,100 -9,500 0.00% 19,829
2024-11-11 2024-11-07 0.760 34,600 -16,500 0.00% 26,296
2024-11-08 2024-11-06 0.760 51,100 -16,500 0.00% 38,836
2024-11-07 2024-11-05 0.770 67,600 -1,500 0.01% 52,052
2024-11-06 2024-11-04 0.750 69,100 -3,000 0.01% 51,825
2024-11-05 2024-11-01 0.800 72,100 -12,500 0.01% 57,680
2024-11-04 2024-10-31 0.770 84,600 -500 0.01% 65,142
2024-11-01 2024-10-30 0.730 85,100 -6,000 0.01% 62,123
2024-10-31 2024-10-29 0.720 91,100 -3,500 0.01% 65,592
2024-10-30 2024-10-28 0.750 94,600 +4,000 0.01% 70,950
2024-10-29 2024-10-25 0.720 90,600 -20,000 0.01% 65,232
2024-10-28 2024-10-24 0.700 110,600 -500 0.01% 77,420
2024-10-25 2024-10-23 0.740 111,100 +1,000 0.01% 82,214
2024-10-23 2024-10-21 0.680 110,100 -500 0.01% 74,868
2024-10-22 2024-10-18 0.710 110,600 -37,000 0.01% 78,526
2024-10-18 2024-10-16 0.650 147,600 +83,000 0.01% 95,940
2024-10-17 2024-10-15 0.710 64,600 -30,000 0.01% 45,866
2024-10-16 2024-10-14 0.790 94,600 -500 0.01% 74,734
2024-10-15 2024-10-10 0.830 95,100 -12,000 0.01% 78,933
2024-10-14 2024-10-09 0.850 107,100 -41,000 0.01% 91,035
2024-10-10 2024-10-08 1.000 148,100 -54,000 0.01% 148,100
2024-10-09 2024-10-07 1.030 202,100 +136,000 0.02% 208,163
2024-10-08 2024-10-04 0.770 66,100 +7,000 0.01% 50,897
2024-10-07 2024-10-03 0.810 59,100 -11,500 0.01% 47,871
2024-10-04 2024-10-02 0.910 70,600 -62,500 0.01% 64,246
2024-10-03 2024-09-30 0.700 133,100 -30,500 0.01% 93,170
2024-10-02 2024-09-27 0.530 163,600 +154,500 0.01% 86,708
2024-09-30 2024-09-26 0.425 9,100 -20,500 0.00% 3,868
2024-09-27 2024-09-25 0.395 29,600 -5,000 0.00% 11,692
2024-09-24 2024-09-20 0.375 34,600 +7,500 0.00% 12,975
2024-09-23 2024-09-19 0.390 27,100 -1,500 0.00% 10,569
2024-09-17 2024-09-13 0.410 28,600 -8,500 0.00% 11,726
2024-09-10 2024-09-05 0.400 37,100 +500 0.00% 14,840
2024-08-21 2024-08-19 0.450 36,600 -500 0.00% 16,470
2024-08-16 2024-08-14 0.420 37,100 -500 0.00% 15,582
2024-08-12 2024-08-08 0.420 37,600 -241,019,290 0.00% 15,792
2024-08-06 2024-08-02 0.430 241,056,890 -5,000 20.60% 103,654,463
2024-08-05 2024-08-01 0.440 241,061,890 -5,000 20.60% 106,067,232
2024-08-02 2024-07-31 0.460 241,066,890 -4,500 20.60% 110,890,769
2024-08-01 2024-07-30 0.445 241,071,390 -6,500 20.60% 107,276,769
2024-07-31 2024-07-29 0.445 241,077,890 -5,000 20.61% 107,279,661
2024-07-29 2024-07-25 0.465 241,082,890 -2,000 20.61% 112,103,544
2024-07-25 2024-07-23 0.480 241,084,890 -6,500 20.61% 115,720,747
2024-07-23 2024-07-19 0.490 241,091,390 -1,500 20.61% 118,134,781
2024-07-22 2024-07-18 0.490 241,092,890 -234,165 20.61% 118,135,516
2024-07-18 2024-07-16 0.560 241,327,055 -714,000 20.63% 135,143,151
2024-07-16 2024-07-12 0.560 242,041,055 -1,000 20.69% 135,542,991
2024-07-09 2024-07-05 0.490 242,042,055 +2,000 20.69% 118,600,607
2024-07-04 2024-07-02 0.470 242,040,055 -8,500 20.69% 113,758,826
2024-07-03 2024-06-28 0.490 242,048,555 -13,500 20.69% 118,603,792
2024-06-26 2024-06-24 0.530 242,062,055 -500 20.69% 128,292,889
2024-06-21 2024-06-19 0.520 242,062,555 -1,000 20.69% 125,872,529
2024-06-20 2024-06-18 0.510 242,063,555 -1,500 20.69% 123,452,413
2024-06-19 2024-06-17 0.520 242,065,055 -500 20.69% 125,873,829
2024-06-18 2024-06-14 0.520 242,065,555 -7,000 20.69% 125,874,089
2024-06-17 2024-06-13 0.570 242,072,555 -500 20.69% 137,981,356
2024-06-14 2024-06-12 0.600 242,073,055 -750,000 20.69% 145,243,833
2024-06-13 2024-06-11 0.600 242,823,055 -10,000 20.75% 145,693,833
2024-06-12 2024-06-07 0.600 242,833,055 -13,000 20.76% 145,699,833
2024-06-06 2024-06-04 0.620 242,846,055 -500 20.76% 150,564,554
2024-06-03 2024-05-30 0.580 242,846,555 +500 20.76% 140,851,002
2024-05-29 2024-05-27 0.570 242,846,055 -43,500 20.76% 138,422,251
2024-05-27 2024-05-23 0.600 242,889,555 -7,000 20.76% 145,733,733
2024-05-24 2024-05-22 0.620 242,896,555 +5,500 20.76% 150,595,864
2024-05-23 2024-05-21 0.630 242,891,055 +7,000 20.76% 153,021,365
2024-05-21 2024-05-17 0.620 242,884,055 +14,500 20.76% 150,588,114
2024-05-16 2024-05-13 0.580 242,869,555 +14,500 20.76% 140,864,342
2024-05-13 2024-05-09 0.580 242,855,055 +13,500 20.76% 140,855,932
2024-05-10 2024-05-08 0.600 242,841,555 +27,000 20.76% 145,704,933
2024-05-08 2024-05-06 0.580 242,814,555 +42,000 20.75% 140,832,442
2024-05-07 2024-05-03 0.670 242,772,555 +13,500 20.75% 162,657,612
2024-05-06 2024-05-02 0.590 242,759,055 +500 20.75% 143,227,842
2024-04-30 2024-04-26 0.510 242,758,555 -1,000 20.75% 123,806,863
2024-04-29 2024-04-25 0.510 242,759,555 +3,000 20.75% 123,807,373
2024-04-25 2024-04-23 0.520 242,756,555 +2,000 20.75% 126,233,409
2024-04-02 2024-03-27 0.590 242,754,555 -4,500 20.75% 143,225,187
2024-03-28 2024-03-26 0.570 242,759,055 -1,000 20.75% 138,372,661
2024-03-25 2024-03-21 0.590 242,760,055 -2,000 20.75% 143,228,432
2024-03-19 2024-03-15 0.610 242,762,055 -15,500 20.75% 148,084,854
2024-03-15 2024-03-13 0.630 242,777,555 -500 20.75% 152,949,860
2024-03-14 2024-03-12 0.630 242,778,055 -3,500 20.75% 152,950,175
2024-03-08 2024-03-06 0.600 242,781,555 -15,000 20.75% 145,668,933
2024-03-06 2024-03-04 0.600 242,796,555 -1,000 20.75% 145,677,933
2024-03-05 2024-03-01 0.580 242,797,555 +16,000 20.75% 140,822,582
2024-03-04 2024-02-29 0.600 242,781,555 +297,500 20.75% 145,668,933
2024-03-01 2024-02-28 0.570 242,484,055 +11,500 20.73% 138,215,911
2024-02-28 2024-02-26 0.580 242,472,555 -597,000 20.72% 140,634,082
2024-02-27 2024-02-23 0.620 243,069,555 +500 20.78% 150,703,124
2024-02-23 2024-02-21 0.590 243,069,055 -11,500 20.78% 143,410,742
2024-02-20 2024-02-16 0.620 243,080,555 +7,000 20.78% 150,709,944
2024-02-16 2024-02-14 0.560 243,073,555 +13,000 20.78% 136,121,191
2024-02-15 2024-02-09 0.580 243,060,555 +500 20.77% 140,975,122
2024-02-14 2024-02-07 0.610 243,060,055 -7,000 20.77% 148,266,634
2024-02-08 2024-02-06 0.620 243,067,055 -11,000 20.78% 150,701,574
2024-02-07 2024-02-05 0.630 243,078,055 -10,500 20.78% 153,139,175
2024-02-05 2024-02-01 0.660 243,088,555 -4,500 20.78% 160,438,446
2024-02-01 2024-01-30 0.660 243,093,055 +13,000 20.78% 160,441,416
2024-01-31 2024-01-29 0.700 243,080,055 +6,000 20.78% 170,156,038
2024-01-30 2024-01-26 0.700 243,074,055 +4,500 20.78% 170,151,838
2024-01-26 2024-01-24 0.700 243,069,555 -5,500 20.78% 170,148,688
2024-01-24 2024-01-22 0.670 243,075,055 -500 20.78% 162,860,287
2024-01-22 2024-01-18 0.670 243,075,555 -4,500 20.78% 162,860,622
2024-01-15 2024-01-11 0.760 243,080,055 -3,500 20.78% 184,740,842
2024-01-02 2023-12-28 0.750 243,083,555 -7,500 20.78% 182,312,666
2023-12-28 2023-12-22 0.680 243,091,055 -1,000 20.78% 165,301,917
2023-12-27 2023-12-21 0.690 243,092,055 -1,000 20.78% 167,733,518
2023-12-22 2023-12-20 0.710 243,093,055 -4,000 20.78% 172,596,069
2023-12-18 2023-12-14 0.700 243,097,055 +1,500 20.78% 170,167,938
2023-12-11 2023-12-07 0.750 243,095,555 -5,500 20.78% 182,321,666
2023-12-08 2023-12-06 0.760 243,101,055 +11,490 20.78% 184,756,802
2023-12-06 2023-12-04 0.800 243,089,565 +500 20.78% 194,471,652
2023-12-05 2023-12-01 0.850 243,089,065 -4,000 20.78% 206,625,705
2023-11-30 2023-11-28 0.800 243,093,065 -2,000 20.78% 194,474,452
2023-11-29 2023-11-27 0.800 243,095,065 -500 20.78% 194,476,052
2023-11-20 2023-11-16 0.790 243,095,565 -2,000 20.78% 192,045,496
2023-11-17 2023-11-15 0.790 243,097,565 +7,500 20.78% 192,047,076
2023-11-15 2023-11-13 0.790 243,090,065 +1,000 20.78% 192,041,151
2023-11-14 2023-11-10 0.820 243,089,065 -1,500 20.78% 199,333,033
2023-11-13 2023-11-09 0.760 243,090,565 +2,000 20.78% 184,748,829
2023-11-07 2023-11-03 0.740 243,088,565 -500 20.78% 179,885,538
2023-11-02 2023-10-31 0.750 243,089,065 -8,000 20.78% 182,316,799
2023-10-31 2023-10-27 0.740 243,097,065 -1,500 20.78% 179,891,828
2023-10-26 2023-10-24 0.770 243,098,565 -2,000 20.78% 187,185,895
2023-10-24 2023-10-19 0.780 243,100,565 -1,000 20.78% 189,618,441
2023-10-05 2023-10-03 0.800 243,101,565 -14,500 20.78% 194,481,252
2023-10-04 2023-09-29 0.840 243,116,065 -8,500 20.78% 204,217,495
2023-10-03 2023-09-28 0.770 243,124,565 -16,000 20.78% 187,205,915
2023-09-29 2023-09-27 0.790 243,140,565 -1,000 20.78% 192,081,046
2023-09-26 2023-09-22 0.820 243,141,565 -2,500 20.78% 199,376,083
2023-09-22 2023-09-20 0.810 243,144,065 -3,000 20.78% 196,946,693
2023-09-18 2023-09-14 0.870 243,147,065 +4,500 20.78% 211,537,947
2023-09-14 2023-09-12 0.890 243,142,565 -12,500 20.78% 216,396,883
2023-09-13 2023-09-11 0.880 243,155,065 +1,000 20.78% 213,976,457
2023-09-11 2023-09-06 0.930 243,154,065 -32,000 20.78% 226,133,280
2023-09-07 2023-09-05 0.940 243,186,065 -19,000 20.79% 228,594,901
2023-09-06 2023-09-04 0.950 243,205,065 -1,500 20.79% 231,044,812
2023-09-05 2023-08-31 0.890 243,206,565 -213,000 20.79% 216,453,843
2023-09-04 2023-08-30 0.910 243,419,565 -85,500 20.81% 221,511,804
2023-08-30 2023-08-28 0.880 243,505,065 -7,500 20.81% 214,284,457
2023-08-29 2023-08-25 0.880 243,512,565 -8,500 20.81% 214,291,057
2023-08-23 2023-08-21 0.860 243,521,065 -143,000 20.81% 209,428,116
2023-08-22 2023-08-18 0.890 243,664,065 -191,500 20.83% 216,861,018
2023-08-21 2023-08-17 0.900 243,855,565 +1,500 20.84% 219,470,008
2023-08-18 2023-08-16 0.890 243,854,065 -35,500 20.84% 217,030,118
2023-08-17 2023-08-15 0.940 243,889,565 +21,500 20.85% 229,256,191
2023-08-16 2023-08-14 0.970 243,868,065 +29,500 20.84% 236,552,023
2023-08-15 2023-08-11 0.990 243,838,565 -22,500 20.84% 241,400,179
2023-08-14 2023-08-10 0.940 243,861,065 -10,500 20.84% 229,229,401
2023-08-11 2023-08-09 0.910 243,871,565 -10,500 20.84% 221,923,124
2023-08-10 2023-08-08 0.940 243,882,065 -69,500 20.84% 229,249,141
2023-08-09 2023-08-07 0.970 243,951,565 -12,000 20.85% 236,633,018
2023-08-08 2023-08-04 1.000 243,963,565 -46,000 20.85% 243,963,565
2023-08-07 2023-08-03 0.960 244,009,565 -14,500 20.86% 234,249,182
2023-08-04 2023-08-02 0.980 244,024,065 +33,000 20.86% 239,143,584
2023-08-03 2023-08-01 0.990 243,991,065 +21,000 20.85% 241,551,154
2023-08-02 2023-07-31 1.020 243,970,065 +15,500 20.85% 248,849,466
2023-08-01 2023-07-28 1.010 243,954,565 -35,000 20.85% 246,394,111
2023-07-31 2023-07-27 1.010 243,989,565 -2,000 20.85% 246,429,461
2023-07-28 2023-07-26 0.970 243,991,565 +1,500 20.85% 236,671,818
2023-07-27 2023-07-25 1.010 243,990,065 -9,500 20.85% 246,429,966
2023-07-26 2023-07-24 0.970 243,999,565 +34,000 20.86% 236,679,578
2023-07-25 2023-07-21 1.000 243,965,565 +27,500 20.85% 243,965,565
2023-07-24 2023-07-20 1.050 243,938,065 +7,000 20.85% 256,134,968
2023-07-21 2023-07-19 1.080 243,931,065 +119,000 20.85% 263,445,550
2023-07-20 2023-07-18 1.060 243,812,065 +352,500 20.84% 258,440,789
2023-07-19 2023-07-14 1.060 243,459,565 +478,500 20.81% 258,067,139
2023-07-18 2023-07-13 0.980 242,981,065 -1,500 20.77% 238,121,444
2023-07-14 2023-07-12 0.960 242,982,565 +27,000 20.77% 233,263,262
2023-07-13 2023-07-11 0.900 242,955,565 -75,000 20.77% 218,660,008
2023-07-12 2023-07-10 0.870 243,030,565 -3,500 20.77% 211,436,592
2023-07-11 2023-07-07 0.880 243,034,065 -5,000 20.77% 213,869,977
2023-07-10 2023-07-06 0.890 243,039,065 +51,500 20.77% 216,304,768
2023-07-07 2023-07-05 0.980 242,987,565 -500 20.77% 238,127,814
2023-07-06 2023-07-04 0.990 242,988,065 +23,500 20.77% 240,558,184
2023-07-05 2023-07-03 0.960 242,964,565 -133,000 20.77% 233,245,982
2023-07-04 2023-06-30 0.910 243,097,565 -25,000 20.78% 221,218,784
2023-07-03 2023-06-29 0.930 243,122,565 -758,500 20.78% 226,103,985
2023-06-30 2023-06-28 0.970 243,881,065 -90,500 20.84% 236,564,633
2023-06-29 2023-06-27 0.910 243,971,565 -2,201,850 20.85% 222,014,124
2023-06-28 2023-06-26 1.150 246,173,415 +20,500 21.04% 283,099,427
2023-06-27 2023-06-23 1.270 246,152,915 +29,500 21.04% 312,614,202
2023-06-26 2023-06-21 1.350 246,123,415 +92,500 21.04% 332,266,610
2023-06-23 2023-06-20 1.410 246,030,915 +134,500 21.03% 346,903,590
2023-06-21 2023-06-19 1.390 245,896,415 +465,000 21.02% 341,796,017
2023-06-20 2023-06-16 1.300 245,431,415 +38,500 20.98% 319,060,840
2023-06-19 2023-06-15 1.300 245,392,915 +5,000 20.97% 319,010,790
2023-06-16 2023-06-14 1.410 245,387,915 -13,000 20.97% 345,996,960
2023-06-15 2023-06-13 0.970 245,400,915 +10,500 20.97% 238,038,888
2023-06-13 2023-06-09 0.970 245,390,415 +11,500 20.97% 238,028,703
2023-06-12 2023-06-08 0.960 245,378,915 -841,500 20.97% 235,563,758
2023-06-09 2023-06-07 1.000 246,220,415 +12,000 21.04% 246,220,415
2023-06-08 2023-06-06 1.000 246,208,415 +17,000 21.04% 246,208,415
2023-06-07 2023-06-05 0.990 246,191,415 +12,500 21.04% 243,729,501
2023-06-06 2023-06-02 1.010 246,178,915 -741,500 21.04% 248,640,704
2023-06-05 2023-06-01 1.010 246,920,415 +9,500 21.10% 249,389,619
2023-06-01 2023-05-30 1.040 246,910,915 -890,500 21.10% 256,787,352
2023-05-31 2023-05-29 1.100 247,801,415 +1,000 21.18% 272,581,556
2023-05-30 2023-05-25 1.100 247,800,415 +1,000 21.18% 272,580,456
2023-05-29 2023-05-24 1.220 247,799,415 +1,000 21.18% 302,315,286
2023-05-25 2023-05-23 1.280 247,798,415 -500 21.18% 317,181,971
2023-05-22 2023-05-18 1.330 247,798,915 -500 21.18% 329,572,557
2023-05-17 2023-05-15 1.360 247,799,415 -500 21.18% 337,007,204
2023-05-16 2023-05-12 1.340 247,799,915 -500 21.18% 332,051,886
2023-05-08 2023-05-04 1.390 247,800,415 -3,500 21.18% 344,442,577
2023-05-05 2023-05-03 1.360 247,803,915 -3,500 21.18% 337,013,324
2023-05-04 2023-05-02 1.380 247,807,415 +3,000 21.18% 341,974,233
2023-05-03 2023-04-28 1.370 247,804,415 -1,500 21.18% 339,492,049
2023-05-02 2023-04-27 1.340 247,805,915 -2,000 21.18% 332,059,926
2023-04-28 2023-04-26 1.300 247,807,915 -6,000 21.18% 322,150,290
2023-04-27 2023-04-25 1.310 247,813,915 -94,500 21.18% 324,636,229
2023-04-26 2023-04-24 1.380 247,908,415 -50,000 21.19% 342,113,613
2023-04-25 2023-04-21 1.390 247,958,415 -200,000 21.19% 344,662,197
2023-04-24 2023-04-20 1.420 248,158,415 -37,000 21.21% 352,384,949
2023-04-21 2023-04-19 1.400 248,195,415 -299,000 21.21% 347,473,581
2023-04-20 2023-04-18 1.430 248,494,415 -148,000 21.24% 355,347,013
2023-04-19 2023-04-17 1.450 248,642,415 -380,000 21.25% 360,531,502
2023-04-18 2023-04-14 1.440 249,022,415 -25,500 21.28% 358,592,278
2023-04-17 2023-04-13 1.430 249,047,915 -641,000 21.29% 356,138,518
2023-04-14 2023-04-12 1.560 249,688,915 -1,279,500 21.34% 389,514,707
2023-04-13 2023-04-11 1.560 250,968,415 -581,500 21.45% 391,510,727
2023-04-12 2023-04-06 1.540 251,549,915 -1,201,000 21.50% 387,386,869
2023-04-11 2023-04-04 1.540 252,750,915 -224,000 21.60% 389,236,409
2023-04-06 2023-04-03 1.530 252,974,915 -67,000 21.62% 387,051,620
2023-04-04 2023-03-31 1.500 253,041,915 -65,500 21.63% 379,562,872
2023-04-03 2023-03-30 1.480 253,107,415 -21,000 21.63% 374,598,974
2023-03-31 2023-03-29 1.460 253,128,415 -105,500 21.64% 369,567,486
2023-03-30 2023-03-28 1.490 253,233,915 -1,091,000 21.64% 377,318,533
2023-03-29 2023-03-27 1.520 254,324,915 -32,000 21.74% 386,573,871
2023-03-28 2023-03-24 1.630 254,356,915 -390,000 21.74% 414,601,771
2023-03-27 2023-03-23 1.600 254,746,915 -105,500 21.77% 407,595,064
2023-03-24 2023-03-22 1.480 254,852,415 -105,000 21.78% 377,181,574
2023-03-23 2023-03-21 1.480 254,957,415 -202,000 21.79% 377,336,974
2023-03-22 2023-03-20 1.500 255,159,415 -39,500 21.81% 382,739,122
2023-03-21 2023-03-17 1.590 255,198,915 -44,500 21.81% 405,766,275
2023-03-20 2023-03-16 1.590 255,243,415 +1,000 21.82% 405,837,030
2023-03-16 2023-03-14 1.560 255,242,415 -2,000 21.82% 398,178,167
2023-03-15 2023-03-13 1.670 255,244,415 -750,000 21.82% 426,258,173
2023-03-14 2023-03-10 1.560 255,994,415 -1,500 21.88% 399,351,287
2023-03-13 2023-03-09 1.600 255,995,915 +5,000 21.88% 409,593,464
2023-03-10 2023-03-08 1.630 255,990,915 -3,500 21.88% 417,265,191
2023-03-09 2023-03-07 1.770 255,994,415 -43,500 21.88% 453,110,115
2023-03-01 2023-02-27 1.830 256,037,915 +702,000 21.88% 468,549,384
2023-02-21 2023-02-17 2.030 255,335,915 -500 21.82% 518,331,907
2023-02-20 2023-02-16 2.020 255,336,415 +34,500 21.82% 515,779,558
2023-02-17 2023-02-15 2.080 255,301,915 +139,000 21.82% 531,027,983
2023-02-15 2023-02-13 1.750 255,162,915 -6,000 21.81% 446,535,101
2023-02-14 2023-02-10 1.790 255,168,915 -12,500 21.81% 456,752,358
2023-02-13 2023-02-09 1.870 255,181,415 +500 21.81% 477,189,246
2023-02-09 2023-02-07 1.800 255,180,915 +500 21.81% 459,325,647
2023-02-08 2023-02-06 1.850 255,180,415 -47,500 21.81% 472,083,768
2023-02-07 2023-02-03 1.890 255,227,915 -172,000 21.81% 482,380,759
2023-02-06 2023-02-02 2.040 255,399,915 -97,000 21.83% 521,015,827
2023-02-03 2023-02-01 2.070 255,496,915 -9,500 21.84% 528,878,614
2023-02-02 2023-01-31 2.070 255,506,415 -3,500 21.84% 528,898,279
2023-02-01 2023-01-30 2.120 255,509,915 +7,000 21.84% 541,681,020
2023-01-31 2023-01-27 2.170 255,502,915 +30,500 21.84% 554,441,326
2023-01-30 2023-01-26 2.140 255,472,415 +4,500 21.84% 546,710,968
2023-01-27 2023-01-20 2.060 255,467,915 -42,500 21.84% 526,263,905
2023-01-26 2023-01-19 2.020 255,510,415 -63,000 21.84% 516,131,038
2023-01-20 2023-01-18 2.290 255,573,415 +169,000 21.84% 585,263,120
2023-01-19 2023-01-17 1.900 255,404,415 -747,000 21.83% 485,268,388
2023-01-18 2023-01-16 1.910 256,151,415 -4,500 21.89% 489,249,203
2023-01-17 2023-01-13 1.830 256,155,915 -2,500 21.89% 468,765,324
2023-01-16 2023-01-12 1.820 256,158,415 +9,000 21.89% 466,208,315
2023-01-13 2023-01-11 1.860 256,149,415 +3,000 21.89% 476,437,912
2023-01-12 2023-01-10 1.790 256,146,415 -9,500 21.89% 458,502,083
2023-01-11 2023-01-09 1.770 256,155,915 -5,000 21.89% 453,395,970
2023-01-10 2023-01-06 1.660 256,160,915 -189,000 21.89% 425,227,119
2023-01-09 2023-01-05 1.650 256,349,915 -603,000 21.91% 422,977,360
2023-01-06 2023-01-04 1.400 256,952,915 -340,500 21.96% 359,734,081
2023-01-05 2023-01-03 1.470 257,293,415 -73,500 21.99% 378,221,320
2023-01-04 2022-12-30 1.430 257,366,915 -91,000 22.00% 368,034,688
2023-01-03 2022-12-29 1.470 257,457,915 -211,500 22.01% 378,463,135
2022-12-30 2022-12-28 1.540 257,669,415 -126,500 22.02% 396,810,899
2022-12-29 2022-12-23 1.630 257,795,915 -49,000 22.03% 420,207,341
2022-12-28 2022-12-22 1.700 257,844,915 -1,500 22.04% 438,336,356
2022-12-23 2022-12-21 1.570 257,846,415 -10,000 22.04% 404,818,872
2022-12-22 2022-12-20 1.580 257,856,415 -160,000 22.04% 407,413,136
2022-12-21 2022-12-19 1.710 258,016,415 -79,000 22.05% 441,208,070
2022-12-19 2022-12-15 1.840 258,095,415 -26,500 22.06% 474,895,564
2022-12-15 2022-12-13 1.980 258,121,915 -35,000 22.06% 511,081,392
2022-12-12 2022-12-08 2.000 258,156,915 +500 22.07% 516,313,830
2022-12-08 2022-12-06 1.980 258,156,415 +1,500 22.07% 511,149,702
2022-12-05 2022-12-01 1.900 258,154,915 -301,500 22.06% 490,494,338
2022-11-24 2022-11-22 1.780 258,456,415 -500 22.09% 460,052,419
2022-11-18 2022-11-16 2.100 258,456,915 -1,500 22.09% 542,759,522
2022-11-17 2022-11-15 2.130 258,458,415 -3,000 22.09% 550,516,424
2022-11-16 2022-11-14 2.050 258,461,415 -500 22.09% 529,845,901
2022-11-15 2022-11-11 1.870 258,461,915 -500 22.09% 483,323,781
2022-11-14 2022-11-10 2.000 258,462,415 -2,500 22.09% 516,924,830
2022-11-09 2022-11-07 2.170 258,464,915 -1,000 22.09% 560,868,866
2022-11-08 2022-11-04 1.800 258,465,915 -500 22.09% 465,238,647
2022-11-07 2022-11-03 1.570 258,466,415 -1,000 22.09% 405,792,272
2022-11-04 2022-11-02 1.650 258,467,415 -1,000 22.09% 426,471,235
2022-11-03 2022-11-01 1.780 258,468,415 -1,000 22.09% 460,073,779
2022-10-31 2022-10-27 2.000 258,469,415 +11,000 22.09% 516,938,830
2022-10-28 2022-10-26 1.540 258,458,415 -50,000 22.09% 398,025,959
2022-10-27 2022-10-25 1.500 258,508,415 -221,500 22.10% 387,762,622
2022-10-25 2022-10-21 1.690 258,729,915 -1,373,332 22.11% 437,253,556
2022-10-24 2022-10-20 1.690 260,103,247 -2,000 22.23% 439,574,487
2022-10-21 2022-10-19 1.710 260,105,247 -22,500 22.23% 444,779,972
2022-10-20 2022-10-18 1.710 260,127,747 -127,000 22.23% 444,818,447
2022-10-19 2022-10-17 1.670 260,254,747 -1,333,332 22.24% 434,625,427
2022-10-18 2022-10-14 1.740 261,588,079 -40,000 22.36% 455,163,257
2022-10-17 2022-10-13 1.690 261,628,079 -35,000 22.36% 442,151,454
2022-10-07 2022-10-05 2.040 261,663,079 -500 22.36% 533,792,681
2022-10-05 2022-09-30 1.960 261,663,579 -142,500 22.36% 512,860,615
2022-09-29 2022-09-27 2.140 261,806,079 -500 22.38% 560,265,009
2022-09-28 2022-09-26 2.290 261,806,579 -97,863 22.38% 599,537,066
2022-09-26 2022-09-22 2.420 261,904,442 +1,000 22.39% 633,808,750
2022-09-20 2022-09-16 2.500 261,903,442 +2,000 22.39% 654,758,605
2022-09-16 2022-09-14 2.690 261,901,442 -480,000 22.39% 704,514,879
2022-09-15 2022-09-13 2.830 262,381,442 -500 22.43% 742,539,481
2022-09-13 2022-09-08 2.710 262,381,942 -29,000 22.43% 711,055,063
2022-09-09 2022-09-07 2.750 262,410,942 -12,462 22.43% 721,630,090
2022-09-05 2022-09-01 2.820 262,423,404 -1,000 22.43% 740,033,999
2022-09-02 2022-08-31 2.810 262,424,404 -500 22.43% 737,412,575
2022-09-01 2022-08-30 2.760 262,424,904 -500 22.43% 724,292,735
2022-08-30 2022-08-26 2.790 262,425,404 +23,500 22.43% 732,166,877
2022-08-25 2022-08-23 2.850 262,401,904 -73,500 22.43% 747,845,426
2022-08-24 2022-08-22 3.050 262,475,404 +1,000 22.43% 800,549,982
2022-08-19 2022-08-17 3.140 262,474,404 -17,000 22.43% 824,169,629
2022-08-18 2022-08-16 3.260 262,491,404 -600,000 22.44% 855,721,977
2022-08-17 2022-08-15 3.320 263,091,404 -9,000 22.49% 873,463,461
2022-08-11 2022-08-09 3.430 263,100,404 -133,332 22.49% 902,434,386
2022-08-10 2022-08-08 3.600 263,233,736 -1,230,400 22.50% 947,641,450
2022-08-09 2022-08-05 3.550 264,464,136 -1,172,000 22.60% 938,847,683
2022-08-08 2022-08-04 3.450 265,636,136 +5,500 22.70% 916,444,669
2022-08-05 2022-08-03 3.390 265,630,636 +4,000 22.70% 900,487,856
2022-08-04 2022-08-02 3.400 265,626,636 -82,000 22.70% 903,130,562
2022-08-02 2022-07-29 3.690 265,708,636 -500 22.71% 980,464,867
2022-08-01 2022-07-28 3.950 265,709,136 -500 22.71% 1,049,551,087
2022-07-29 2022-07-27 3.930 265,709,636 -27,500 22.71% 1,044,238,869
2022-07-28 2022-07-26 4.100 265,737,136 -15,000 22.71% 1,089,522,258
2022-07-26 2022-07-22 4.230 265,752,136 -148,000 22.71% 1,124,131,535
2022-07-22 2022-07-20 4.460 265,900,136 -1,641,087 22.73% 1,185,914,607
2022-07-19 2022-07-15 4.560 267,541,223 +9,000 22.87% 1,219,987,977
2022-07-18 2022-07-14 4.650 267,532,223 -500 22.87% 1,244,024,837
2022-07-15 2022-07-13 5.000 267,532,723 -126,500 22.87% 1,337,663,615
2022-07-14 2022-07-12 5.480 267,659,223 -3,808,725 22.88% 1,466,772,542
2022-07-13 2022-07-11 5.070 271,467,948 -5,655,366 23.20% 1,376,342,496
2022-07-12 2022-07-08 5.580 277,123,314 -600,000 23.69% 1,546,348,092
2022-07-11 2022-07-07 6.150 277,723,314 -1,650,000 23.74% 1,707,998,381
2022-07-06 2022-07-04 5.400 279,373,314 23.88% 1,508,615,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top