History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 94,000 | +0 | 0.01% | 184,240 |
| 2025-10-13 | 2025-10-09 | 1.950 | 94,000 | +0 | 0.01% | 183,300 |
| 2025-10-10 | 2025-10-08 | 1.960 | 94,000 | +0 | 0.01% | 184,240 |
| 2025-10-09 | 2025-10-06 | 1.960 | 94,000 | +0 | 0.01% | 184,240 |
| 2025-10-08 | 2025-10-03 | 1.950 | 94,000 | +0 | 0.01% | 183,300 |
| 2025-10-06 | 2025-10-02 | 1.950 | 94,000 | +0 | 0.01% | 183,300 |
| 2025-10-03 | 2025-09-30 | 1.940 | 94,000 | +0 | 0.01% | 182,360 |
| 2025-10-02 | 2025-09-29 | 1.940 | 94,000 | +0 | 0.01% | 182,360 |
| 2025-09-30 | 2025-09-26 | 1.940 | 94,000 | +0 | 0.01% | 182,360 |
| 2025-09-29 | 2025-09-25 | 1.930 | 94,000 | +0 | 0.01% | 181,420 |
| 2025-09-26 | 2025-09-24 | 1.950 | 94,000 | +0 | 0.01% | 183,300 |
| 2025-09-25 | 2025-09-23 | 1.970 | 94,000 | +0 | 0.01% | 185,180 |
| 2025-09-24 | 2025-09-22 | 1.910 | 94,000 | +0 | 0.01% | 179,540 |
| 2025-09-23 | 2025-09-19 | 1.890 | 94,000 | +0 | 0.01% | 177,660 |
| 2025-09-22 | 2025-09-18 | 1.900 | 94,000 | +0 | 0.01% | 178,600 |
| 2025-09-19 | 2025-09-17 | 1.910 | 94,000 | +0 | 0.01% | 179,540 |
| 2025-09-18 | 2025-09-16 | 1.900 | 94,000 | +0 | 0.01% | 178,600 |
| 2025-09-17 | 2025-09-15 | 1.900 | 94,000 | +0 | 0.01% | 178,600 |
| 2025-09-16 | 2025-09-12 | 1.900 | 94,000 | +0 | 0.01% | 178,600 |
| 2025-09-15 | 2025-09-11 | 1.890 | 94,000 | +0 | 0.01% | 177,660 |
| 2025-09-12 | 2025-09-10 | 1.890 | 94,000 | +0 | 0.01% | 177,660 |
| 2025-09-11 | 2025-09-09 | 1.890 | 94,000 | +0 | 0.01% | 177,660 |
| 2025-09-10 | 2025-09-08 | 1.880 | 94,000 | +3,500 | 0.01% | 176,720 |
| 2025-08-28 | 2025-08-26 | 1.910 | 90,500 | +5,000 | 0.01% | 172,855 |
| 2025-08-21 | 2025-08-19 | 1.930 | 85,500 | -3,500 | 0.01% | 165,015 |
| 2025-08-14 | 2025-08-12 | 1.940 | 89,000 | -42,500 | 0.01% | 172,660 |
| 2025-08-11 | 2025-08-07 | 1.950 | 131,500 | -39,000 | 0.01% | 256,425 |
| 2025-07-30 | 2025-07-28 | 1.940 | 170,500 | +16,500 | 0.01% | 330,770 |
| 2025-07-29 | 2025-07-25 | 1.940 | 154,000 | +15,000 | 0.01% | 298,760 |
| 2025-07-23 | 2025-07-21 | 1.950 | 139,000 | -1,000 | 0.01% | 271,050 |
| 2025-07-14 | 2025-07-10 | 1.950 | 140,000 | +52,000 | 0.01% | 273,000 |
| 2025-07-03 | 2025-06-30 | 1.890 | 88,000 | -25,000 | 0.01% | 166,320 |
| 2025-06-27 | 2025-06-25 | 1.900 | 113,000 | -26,000 | 0.01% | 214,700 |
| 2025-06-26 | 2025-06-24 | 1.890 | 139,000 | -25,000 | 0.01% | 262,710 |
| 2025-06-25 | 2025-06-23 | 1.880 | 164,000 | -25,000 | 0.01% | 308,320 |
| 2025-06-23 | 2025-06-19 | 1.880 | 189,000 | -15,000 | 0.02% | 355,320 |
| 2025-06-17 | 2025-06-13 | 1.880 | 204,000 | -40,000 | 0.02% | 383,520 |
| 2025-06-10 | 2025-06-06 | 1.920 | 244,000 | -70,000 | 0.02% | 468,480 |
| 2025-06-04 | 2025-06-02 | 1.920 | 314,000 | -5,000 | 0.03% | 602,880 |
| 2025-05-22 | 2025-05-20 | 1.900 | 319,000 | -500 | 0.03% | 606,100 |
| 2025-05-21 | 2025-05-19 | 1.900 | 319,500 | -20,500 | 0.03% | 607,050 |
| 2025-05-20 | 2025-05-16 | 1.930 | 340,000 | -233,500 | 0.03% | 656,200 |
| 2025-05-14 | 2025-05-12 | 1.650 | 573,500 | -4,000 | 0.05% | 946,275 |
| 2025-04-24 | 2025-04-22 | 1.560 | 577,500 | +63,000 | 0.05% | 900,900 |
| 2025-04-22 | 2025-04-16 | 1.560 | 514,500 | +4,000 | 0.04% | 802,620 |
| 2025-04-10 | 2025-04-08 | 1.540 | 510,500 | +1,500 | 0.04% | 786,170 |
| 2025-04-08 | 2025-04-03 | 1.680 | 509,000 | -5,000 | 0.04% | 855,120 |
| 2025-04-07 | 2025-04-02 | 1.710 | 514,000 | +5,000 | 0.04% | 878,940 |
| 2025-04-02 | 2025-03-31 | 1.670 | 509,000 | +40,000 | 0.04% | 850,030 |
| 2025-04-01 | 2025-03-28 | 1.700 | 469,000 | +40,000 | 0.04% | 797,300 |
| 2025-03-31 | 2025-03-27 | 1.710 | 429,000 | +57,000 | 0.04% | 733,590 |
| 2025-03-25 | 2025-03-21 | 1.720 | 372,000 | +198,500 | 0.03% | 639,840 |
| 2025-03-24 | 2025-03-20 | 1.680 | 173,500 | +8,000 | 0.01% | 291,480 |
| 2025-03-17 | 2025-03-13 | 1.710 | 165,500 | +47,500 | 0.01% | 283,005 |
| 2025-03-13 | 2025-03-11 | 1.730 | 118,000 | -13,000 | 0.01% | 204,140 |
| 2025-03-12 | 2025-03-10 | 1.770 | 131,000 | -73,500 | 0.01% | 231,870 |
| 2025-03-11 | 2025-03-07 | 1.630 | 204,500 | +30,000 | 0.02% | 333,335 |
| 2025-03-10 | 2025-03-06 | 1.650 | 174,500 | -4,000 | 0.01% | 287,925 |
| 2025-03-07 | 2025-03-05 | 1.650 | 178,500 | -59,000 | 0.02% | 294,525 |
| 2025-03-06 | 2025-03-04 | 1.680 | 237,500 | +63,000 | 0.02% | 399,000 |
| 2025-03-04 | 2025-02-28 | 1.690 | 174,500 | +139,000 | 0.01% | 294,905 |
| 2025-02-25 | 2025-02-21 | 1.140 | 35,500 | -2,500 | 0.00% | 40,470 |
| 2025-02-24 | 2025-02-20 | 1.140 | 38,000 | -2,000 | 0.00% | 43,320 |
| 2025-02-21 | 2025-02-19 | 1.110 | 40,000 | +2,500 | 0.00% | 44,400 |
| 2025-02-20 | 2025-02-18 | 1.200 | 37,500 | -145,000 | 0.00% | 45,000 |
| 2025-02-17 | 2025-02-13 | 0.830 | 182,500 | +40,000 | 0.02% | 151,475 |
| 2025-02-13 | 2025-02-11 | 0.820 | 142,500 | +35,000 | 0.01% | 116,850 |
| 2025-02-11 | 2025-02-07 | 0.790 | 107,500 | -3,000 | 0.01% | 84,925 |
| 2025-02-07 | 2025-02-05 | 0.820 | 110,500 | +2,000 | 0.01% | 90,610 |
| 2025-02-06 | 2025-02-04 | 0.820 | 108,500 | +60,000 | 0.01% | 88,970 |
| 2025-02-05 | 2025-02-03 | 0.820 | 48,500 | -34,500 | 0.00% | 39,770 |
| 2024-12-11 | 2024-12-09 | 0.700 | 83,000 | -500 | 0.01% | 58,100 |
| 2024-12-03 | 2024-11-29 | 0.700 | 83,500 | +3,000 | 0.01% | 58,450 |
| 2024-11-22 | 2024-11-20 | 0.650 | 80,500 | -14,000 | 0.01% | 52,325 |
| 2024-11-21 | 2024-11-19 | 0.660 | 94,500 | -7,000 | 0.01% | 62,370 |
| 2024-11-20 | 2024-11-18 | 0.650 | 101,500 | +20,000 | 0.01% | 65,975 |
| 2024-11-19 | 2024-11-15 | 0.700 | 81,500 | +1,500 | 0.01% | 57,050 |
| 2024-11-15 | 2024-11-13 | 0.700 | 80,000 | +2,000 | 0.01% | 56,000 |
| 2024-11-05 | 2024-11-01 | 0.800 | 78,000 | +10,000 | 0.01% | 62,400 |
| 2024-10-18 | 2024-10-16 | 0.650 | 68,000 | -1,500 | 0.01% | 44,200 |
| 2024-10-15 | 2024-10-10 | 0.830 | 69,500 | +1,500 | 0.01% | 57,685 |
| 2024-10-10 | 2024-10-08 | 1.000 | 68,000 | +11,000 | 0.01% | 68,000 |
| 2024-10-07 | 2024-10-03 | 0.810 | 57,000 | +7,000 | 0.00% | 46,170 |
| 2024-10-04 | 2024-10-02 | 0.910 | 50,000 | +2,500 | 0.00% | 45,500 |
| 2024-10-02 | 2024-09-27 | 0.530 | 47,500 | +3,000 | 0.00% | 25,175 |
| 2024-09-30 | 2024-09-26 | 0.425 | 44,500 | -54,000 | 0.00% | 18,912 |
| 2024-09-23 | 2024-09-19 | 0.390 | 98,500 | +54,000 | 0.01% | 38,415 |
| 2024-09-04 | 2024-09-02 | 0.415 | 44,500 | +500 | 0.00% | 18,468 |
| 2024-07-16 | 2024-07-12 | 0.560 | 44,000 | -7,000 | 0.00% | 24,640 |
| 2024-07-04 | 2024-07-02 | 0.470 | 51,000 | +7,000 | 0.00% | 23,970 |
| 2024-06-21 | 2024-06-19 | 0.520 | 44,000 | -23,500 | 0.00% | 22,880 |
| 2024-05-10 | 2024-05-08 | 0.600 | 67,500 | +1,500 | 0.01% | 40,500 |
| 2024-05-07 | 2024-05-03 | 0.670 | 66,000 | -7,500 | 0.01% | 44,220 |
| 2024-04-30 | 2024-04-26 | 0.510 | 73,500 | +23,500 | 0.01% | 37,485 |
| 2024-04-25 | 2024-04-23 | 0.520 | 50,000 | -18,500 | 0.00% | 26,000 |
| 2024-04-24 | 2024-04-22 | 0.520 | 68,500 | -8,000 | 0.01% | 35,620 |
| 2024-04-22 | 2024-04-18 | 0.510 | 76,500 | +8,000 | 0.01% | 39,015 |
| 2024-04-10 | 2024-04-08 | 0.590 | 68,500 | -5,500 | 0.01% | 40,415 |
| 2024-04-05 | 2024-04-02 | 0.610 | 74,000 | -31,000 | 0.01% | 45,140 |
| 2024-03-26 | 2024-03-22 | 0.610 | 105,000 | +55,000 | 0.01% | 64,050 |
| 2024-03-07 | 2024-03-05 | 0.590 | 50,000 | -1,500 | 0.00% | 29,500 |
| 2024-03-04 | 2024-02-29 | 0.600 | 51,500 | +1,500 | 0.00% | 30,900 |
| 2024-02-07 | 2024-02-05 | 0.630 | 50,000 | +2,500 | 0.00% | 31,500 |
| 2024-01-30 | 2024-01-26 | 0.700 | 47,500 | +2,500 | 0.00% | 33,250 |
| 2024-01-29 | 2024-01-25 | 0.680 | 45,000 | +2,500 | 0.00% | 30,600 |
| 2024-01-22 | 2024-01-18 | 0.670 | 42,500 | +1,500 | 0.00% | 28,475 |
| 2023-12-27 | 2023-12-21 | 0.690 | 41,000 | -1,000 | 0.00% | 28,290 |
| 2023-12-14 | 2023-12-12 | 0.780 | 42,000 | -3,500 | 0.00% | 32,760 |
| 2023-12-13 | 2023-12-11 | 0.760 | 45,500 | +5,000 | 0.00% | 34,580 |
| 2023-12-12 | 2023-12-08 | 0.760 | 40,500 | +3,500 | 0.00% | 30,780 |
| 2023-12-08 | 2023-12-06 | 0.760 | 37,000 | +500 | 0.00% | 28,120 |
| 2023-12-05 | 2023-12-01 | 0.850 | 36,500 | -2,000 | 0.00% | 31,025 |
| 2023-12-04 | 2023-11-30 | 0.790 | 38,500 | +2,000 | 0.00% | 30,415 |
| 2023-11-14 | 2023-11-10 | 0.820 | 36,500 | -7,000 | 0.00% | 29,930 |
| 2023-11-06 | 2023-11-02 | 0.720 | 43,500 | +3,000 | 0.00% | 31,320 |
| 2023-10-27 | 2023-10-25 | 0.740 | 40,500 | +2,000 | 0.00% | 29,970 |
| 2023-10-26 | 2023-10-24 | 0.770 | 38,500 | +1,000 | 0.00% | 29,645 |
| 2023-10-24 | 2023-10-19 | 0.780 | 37,500 | +2,500 | 0.00% | 29,250 |
| 2023-10-18 | 2023-10-16 | 0.770 | 35,000 | +9,000 | 0.00% | 26,950 |
| 2023-10-03 | 2023-09-28 | 0.770 | 26,000 | +1,500 | 0.00% | 20,020 |
| 2023-09-29 | 2023-09-27 | 0.790 | 24,500 | +1,500 | 0.00% | 19,355 |
| 2023-09-28 | 2023-09-26 | 0.790 | 23,000 | +1,000 | 0.00% | 18,170 |
| 2023-09-07 | 2023-09-05 | 0.940 | 22,000 | -19,000 | 0.00% | 20,680 |
| 2023-09-05 | 2023-08-31 | 0.890 | 41,000 | +19,000 | 0.00% | 36,490 |
| 2023-09-04 | 2023-08-30 | 0.910 | 22,000 | -2,000 | 0.00% | 20,020 |
| 2023-08-23 | 2023-08-21 | 0.860 | 24,000 | +1,500 | 0.00% | 20,640 |
| 2023-08-08 | 2023-08-04 | 1.000 | 22,500 | +500 | 0.00% | 22,500 |
| 2023-08-03 | 2023-08-01 | 0.990 | 22,000 | +1,000 | 0.00% | 21,780 |
| 2023-08-02 | 2023-07-31 | 1.020 | 21,000 | -500 | 0.00% | 21,420 |
| 2023-07-18 | 2023-07-13 | 0.980 | 21,500 | -1,000 | 0.00% | 21,070 |
| 2023-07-14 | 2023-07-12 | 0.960 | 22,500 | +1,000 | 0.00% | 21,600 |
| 2023-07-06 | 2023-07-04 | 0.990 | 21,500 | -4,000 | 0.00% | 21,285 |
| 2023-07-05 | 2023-07-03 | 0.960 | 25,500 | -6,000 | 0.00% | 24,480 |
| 2023-06-30 | 2023-06-28 | 0.970 | 31,500 | -24,000 | 0.00% | 30,555 |
| 2023-06-29 | 2023-06-27 | 0.910 | 55,500 | +35,000 | 0.00% | 50,505 |
| 2023-06-26 | 2023-06-21 | 1.350 | 20,500 | -7,000 | 0.00% | 27,675 |
| 2023-06-21 | 2023-06-19 | 1.390 | 27,500 | -19,500 | 0.00% | 38,225 |
| 2023-06-20 | 2023-06-16 | 1.300 | 47,000 | -8,000 | 0.00% | 61,100 |
| 2023-06-19 | 2023-06-15 | 1.300 | 55,000 | +20,000 | 0.00% | 71,500 |
| 2023-06-16 | 2023-06-14 | 1.410 | 35,000 | -44,000 | 0.00% | 49,350 |
| 2023-06-14 | 2023-06-12 | 0.980 | 79,000 | +500 | 0.01% | 77,420 |
| 2023-06-08 | 2023-06-06 | 1.000 | 78,500 | +19,000 | 0.01% | 78,500 |
| 2023-05-31 | 2023-05-29 | 1.100 | 59,500 | -2,000 | 0.01% | 65,450 |
| 2023-05-15 | 2023-05-11 | 1.330 | 61,500 | +2,000 | 0.01% | 81,795 |
| 2023-05-08 | 2023-05-04 | 1.390 | 59,500 | -26,000 | 0.01% | 82,705 |
| 2023-04-28 | 2023-04-26 | 1.300 | 85,500 | -4,000 | 0.01% | 111,150 |
| 2023-04-27 | 2023-04-25 | 1.310 | 89,500 | +30,000 | 0.01% | 117,245 |
| 2023-04-25 | 2023-04-21 | 1.390 | 59,500 | -10,000 | 0.01% | 82,705 |
| 2023-04-24 | 2023-04-20 | 1.420 | 69,500 | -12,500 | 0.01% | 98,690 |
| 2023-04-20 | 2023-04-18 | 1.430 | 82,000 | +10,000 | 0.01% | 117,260 |
| 2023-04-19 | 2023-04-17 | 1.450 | 72,000 | +4,000 | 0.01% | 104,400 |
| 2023-04-18 | 2023-04-14 | 1.440 | 68,000 | +1,500 | 0.01% | 97,920 |
| 2023-04-17 | 2023-04-13 | 1.430 | 66,500 | +28,000 | 0.01% | 95,095 |
| 2023-04-13 | 2023-04-11 | 1.560 | 38,500 | +12,500 | 0.00% | 60,060 |
| 2023-04-06 | 2023-04-03 | 1.530 | 26,000 | -10,500 | 0.00% | 39,780 |
| 2023-03-31 | 2023-03-29 | 1.460 | 36,500 | +10,500 | 0.00% | 53,290 |
| 2023-03-10 | 2023-03-08 | 1.630 | 26,000 | +14,500 | 0.00% | 42,380 |
| 2023-03-09 | 2023-03-07 | 1.770 | 11,500 | +5,000 | 0.00% | 20,355 |
| 2023-02-28 | 2023-02-24 | 1.810 | 6,500 | -1,000 | 0.00% | 11,765 |
| 2023-02-23 | 2023-02-21 | 1.890 | 7,500 | -7,500 | 0.00% | 14,175 |
| 2023-02-17 | 2023-02-15 | 2.080 | 15,000 | -1,000 | 0.00% | 31,200 |
| 2023-02-16 | 2023-02-14 | 1.750 | 16,000 | -24,000 | 0.00% | 28,000 |
| 2023-02-15 | 2023-02-13 | 1.750 | 40,000 | +6,500 | 0.00% | 70,000 |
| 2023-02-14 | 2023-02-10 | 1.790 | 33,500 | +2,000 | 0.00% | 59,965 |
| 2023-02-08 | 2023-02-06 | 1.850 | 31,500 | +9,000 | 0.00% | 58,275 |
| 2023-02-07 | 2023-02-03 | 1.890 | 22,500 | +15,000 | 0.00% | 42,525 |
| 2023-02-03 | 2023-02-01 | 2.070 | 7,500 | -27,000 | 0.00% | 15,525 |
| 2023-02-01 | 2023-01-30 | 2.120 | 34,500 | -27,000 | 0.00% | 73,140 |
| 2023-01-30 | 2023-01-26 | 2.140 | 61,500 | -20,000 | 0.01% | 131,610 |
| 2023-01-26 | 2023-01-19 | 2.020 | 81,500 | +13,000 | 0.01% | 164,630 |
| 2023-01-20 | 2023-01-18 | 2.290 | 68,500 | +3,000 | 0.01% | 156,865 |
| 2023-01-19 | 2023-01-17 | 1.900 | 65,500 | +1,000 | 0.01% | 124,450 |
| 2023-01-18 | 2023-01-16 | 1.910 | 64,500 | -5,000 | 0.01% | 123,195 |
| 2023-01-17 | 2023-01-13 | 1.830 | 69,500 | +500 | 0.01% | 127,185 |
| 2023-01-13 | 2023-01-11 | 1.860 | 69,000 | -1,500 | 0.01% | 128,340 |
| 2023-01-12 | 2023-01-10 | 1.790 | 70,500 | +59,000 | 0.01% | 126,195 |
| 2023-01-11 | 2023-01-09 | 1.770 | 11,500 | -54,000 | 0.00% | 20,355 |
| 2023-01-10 | 2023-01-06 | 1.660 | 65,500 | +11,500 | 0.01% | 108,730 |
| 2023-01-09 | 2023-01-05 | 1.650 | 54,000 | +27,500 | 0.00% | 89,100 |
| 2023-01-06 | 2023-01-04 | 1.400 | 26,500 | +4,000 | 0.00% | 37,100 |
| 2022-12-30 | 2022-12-28 | 1.540 | 22,500 | +7,000 | 0.00% | 34,650 |
| 2022-12-29 | 2022-12-23 | 1.630 | 15,500 | +3,000 | 0.00% | 25,265 |
| 2022-12-21 | 2022-12-19 | 1.710 | 12,500 | +1,500 | 0.00% | 21,375 |
| 2022-12-08 | 2022-12-06 | 1.980 | 11,000 | -1,500 | 0.00% | 21,780 |
| 2022-12-07 | 2022-12-05 | 2.160 | 12,500 | -500 | 0.00% | 27,000 |
| 2022-12-05 | 2022-12-01 | 1.900 | 13,000 | +500 | 0.00% | 24,700 |
| 2022-11-25 | 2022-11-23 | 1.740 | 12,500 | +1,000 | 0.00% | 21,750 |
| 2022-11-23 | 2022-11-21 | 1.900 | 11,500 | +1,000 | 0.00% | 21,850 |
| 2022-11-16 | 2022-11-14 | 2.050 | 10,500 | -2,500 | 0.00% | 21,525 |
| 2022-11-14 | 2022-11-10 | 2.000 | 13,000 | +1,500 | 0.00% | 26,000 |
| 2022-11-11 | 2022-11-09 | 1.880 | 11,500 | -19,500 | 0.00% | 21,620 |
| 2022-11-09 | 2022-11-07 | 2.170 | 31,000 | +17,500 | 0.00% | 67,270 |
| 2022-11-01 | 2022-10-28 | 1.650 | 13,500 | +2,000 | 0.00% | 22,275 |
| 2022-10-21 | 2022-10-19 | 1.710 | 11,500 | -500 | 0.00% | 19,665 |
| 2022-10-18 | 2022-10-14 | 1.740 | 12,000 | +500 | 0.00% | 20,880 |
| 2022-10-11 | 2022-10-07 | 1.900 | 11,500 | +500 | 0.00% | 21,850 |
| 2022-10-07 | 2022-10-05 | 2.040 | 11,000 | -6,000 | 0.00% | 22,440 |
| 2022-10-06 | 2022-10-03 | 2.000 | 17,000 | +2,500 | 0.00% | 34,000 |
| 2022-09-30 | 2022-09-28 | 2.100 | 14,500 | +6,000 | 0.00% | 30,450 |
| 2022-09-19 | 2022-09-15 | 2.690 | 8,500 | +1,500 | 0.00% | 22,865 |
| 2022-09-14 | 2022-09-09 | 2.840 | 7,000 | -3,000 | 0.00% | 19,880 |
| 2022-09-01 | 2022-08-30 | 2.760 | 10,000 | -6,000 | 0.00% | 27,600 |
| 2022-08-31 | 2022-08-29 | 2.790 | 16,000 | -5,500 | 0.00% | 44,640 |
| 2022-08-30 | 2022-08-26 | 2.790 | 21,500 | +10,500 | 0.00% | 59,985 |
| 2022-08-25 | 2022-08-23 | 2.850 | 11,000 | -40,000 | 0.00% | 31,350 |
| 2022-08-23 | 2022-08-19 | 3.140 | 51,000 | -9,500 | 0.00% | 160,140 |
| 2022-08-22 | 2022-08-18 | 3.030 | 60,500 | -35,000 | 0.01% | 183,315 |
| 2022-08-16 | 2022-08-12 | 3.490 | 95,500 | -4,500 | 0.01% | 333,295 |
| 2022-08-15 | 2022-08-11 | 3.460 | 100,000 | -3,000 | 0.01% | 346,000 |
| 2022-08-08 | 2022-08-04 | 3.450 | 103,000 | +3,000 | 0.01% | 355,350 |
| 2022-07-29 | 2022-07-27 | 3.930 | 100,000 | -2,053,998 | 0.01% | 393,000 |
| 2022-07-19 | 2022-07-15 | 4.560 | 2,153,998 | -10,000 | 0.18% | 9,822,231 |
| 2022-07-15 | 2022-07-13 | 5.000 | 2,163,998 | +20,500 | 0.18% | 10,819,990 |
| 2022-07-13 | 2022-07-11 | 5.070 | 2,143,498 | -3,000 | 0.18% | 10,867,535 |
| 2022-07-12 | 2022-07-08 | 5.580 | 2,146,498 | +29,000 | 0.18% | 11,977,459 |
| 2022-07-11 | 2022-07-07 | 6.150 | 2,117,498 | +17,000 | 0.18% | 13,022,613 |
| 2022-07-08 | 2022-07-06 | 6.700 | 2,100,498 | -15,500 | 0.18% | 14,073,337 |
| 2022-07-07 | 2022-07-05 | 7.400 | 2,115,998 | +61,000 | 0.18% | 15,658,385 |
| 2022-07-06 | 2022-07-04 | 5.400 | 2,054,998 | 0.18% | 11,096,989 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy