History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.970 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.900 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.900 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.890 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.890 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.890 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.890 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.910 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.940 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.940 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.940 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.940 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.940 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.950 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.940 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.950 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.890 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.890 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.890 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.890 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.890 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.880 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.880 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.880 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.880 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.910 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.920 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.930 | 0 | -50,000 | ||
| 2025-04-10 | 2025-04-08 | 1.540 | 50,000 | -60,000 | 0.00% | 77,000 |
| 2025-04-09 | 2025-04-07 | 1.450 | 110,000 | +60,000 | 0.01% | 159,500 |
| 2025-04-03 | 2025-04-01 | 1.690 | 50,000 | -30,000 | 0.00% | 84,500 |
| 2025-04-02 | 2025-03-31 | 1.670 | 80,000 | +30,000 | 0.01% | 133,600 |
| 2025-03-06 | 2025-03-04 | 1.680 | 50,000 | -45,000 | 0.00% | 84,000 |
| 2025-03-04 | 2025-02-28 | 1.690 | 95,000 | -61,500 | 0.01% | 160,550 |
| 2025-03-03 | 2025-02-27 | 1.200 | 156,500 | +10,500 | 0.01% | 187,800 |
| 2025-02-27 | 2025-02-25 | 1.200 | 146,000 | -20,000 | 0.01% | 175,200 |
| 2025-02-26 | 2025-02-24 | 1.150 | 166,000 | +20,000 | 0.01% | 190,900 |
| 2025-02-25 | 2025-02-21 | 1.140 | 146,000 | +10,000 | 0.01% | 166,440 |
| 2025-02-24 | 2025-02-20 | 1.140 | 136,000 | -10,000 | 0.01% | 155,040 |
| 2025-02-20 | 2025-02-18 | 1.200 | 146,000 | -20,000 | 0.01% | 175,200 |
| 2025-02-18 | 2025-02-14 | 1.050 | 166,000 | -50,000 | 0.01% | 174,300 |
| 2025-02-13 | 2025-02-11 | 0.820 | 216,000 | -16,500 | 0.02% | 177,120 |
| 2025-02-12 | 2025-02-10 | 0.780 | 232,500 | +6,500 | 0.02% | 181,350 |
| 2025-02-06 | 2025-02-04 | 0.820 | 226,000 | -38,500 | 0.02% | 185,320 |
| 2025-02-05 | 2025-02-03 | 0.820 | 264,500 | -62,000 | 0.02% | 216,890 |
| 2025-02-04 | 2025-01-28 | 0.700 | 326,500 | +35,500 | 0.03% | 228,550 |
| 2025-02-03 | 2025-01-24 | 0.690 | 291,000 | +17,000 | 0.02% | 200,790 |
| 2025-01-23 | 2025-01-21 | 0.740 | 274,000 | -50,000 | 0.02% | 202,760 |
| 2025-01-15 | 2025-01-13 | 0.670 | 324,000 | -54,500 | 0.03% | 217,080 |
| 2025-01-14 | 2025-01-10 | 0.650 | 378,500 | -14,000 | 0.03% | 246,025 |
| 2025-01-09 | 2025-01-07 | 0.650 | 392,500 | +8,000 | 0.03% | 255,125 |
| 2025-01-08 | 2025-01-06 | 0.670 | 384,500 | +38,500 | 0.03% | 257,615 |
| 2024-12-30 | 2024-12-24 | 0.720 | 346,000 | -40,000 | 0.03% | 249,120 |
| 2024-12-23 | 2024-12-19 | 0.660 | 386,000 | +20,000 | 0.03% | 254,760 |
| 2024-12-19 | 2024-12-17 | 0.680 | 366,000 | +39,000 | 0.03% | 248,880 |
| 2024-12-17 | 2024-12-13 | 0.730 | 327,000 | -9,000 | 0.03% | 238,710 |
| 2024-12-16 | 2024-12-12 | 0.730 | 336,000 | -16,000 | 0.03% | 245,280 |
| 2024-12-13 | 2024-12-11 | 0.700 | 352,000 | +16,000 | 0.03% | 246,400 |
| 2024-12-12 | 2024-12-10 | 0.730 | 336,000 | +19,500 | 0.03% | 245,280 |
| 2024-12-11 | 2024-12-09 | 0.700 | 316,500 | +500 | 0.03% | 221,550 |
| 2024-12-06 | 2024-12-04 | 0.710 | 316,000 | -16,000 | 0.03% | 224,360 |
| 2024-12-05 | 2024-12-03 | 0.700 | 332,000 | +36,000 | 0.03% | 232,400 |
| 2024-12-03 | 2024-11-29 | 0.700 | 296,000 | +6,000 | 0.03% | 207,200 |
| 2024-12-02 | 2024-11-28 | 0.720 | 290,000 | -6,000 | 0.02% | 208,800 |
| 2024-11-29 | 2024-11-27 | 0.700 | 296,000 | -10,000 | 0.03% | 207,200 |
| 2024-11-28 | 2024-11-26 | 0.660 | 306,000 | -20,000 | 0.03% | 201,960 |
| 2024-11-26 | 2024-11-22 | 0.650 | 326,000 | +10,000 | 0.03% | 211,900 |
| 2024-11-25 | 2024-11-21 | 0.670 | 316,000 | -20,000 | 0.03% | 211,720 |
| 2024-11-22 | 2024-11-20 | 0.650 | 336,000 | +17,500 | 0.03% | 218,400 |
| 2024-11-21 | 2024-11-19 | 0.660 | 318,500 | -4,500 | 0.03% | 210,210 |
| 2024-11-19 | 2024-11-15 | 0.700 | 323,000 | +42,000 | 0.03% | 226,100 |
| 2024-11-18 | 2024-11-14 | 0.670 | 281,000 | +6,000 | 0.02% | 188,270 |
| 2024-11-15 | 2024-11-13 | 0.700 | 275,000 | +9,000 | 0.02% | 192,500 |
| 2024-11-14 | 2024-11-12 | 0.720 | 266,000 | +20,000 | 0.02% | 191,520 |
| 2024-11-13 | 2024-11-11 | 0.760 | 246,000 | +9,500 | 0.02% | 186,960 |
| 2024-11-12 | 2024-11-08 | 0.790 | 236,500 | -9,500 | 0.02% | 186,835 |
| 2024-11-11 | 2024-11-07 | 0.760 | 246,000 | -10,000 | 0.02% | 186,960 |
| 2024-11-08 | 2024-11-06 | 0.760 | 256,000 | +30,500 | 0.02% | 194,560 |
| 2024-11-07 | 2024-11-05 | 0.770 | 225,500 | -20,500 | 0.02% | 173,635 |
| 2024-11-06 | 2024-11-04 | 0.750 | 246,000 | +40,000 | 0.02% | 184,500 |
| 2024-11-04 | 2024-10-31 | 0.770 | 206,000 | +6,500 | 0.02% | 158,620 |
| 2024-11-01 | 2024-10-30 | 0.730 | 199,500 | +20,000 | 0.02% | 145,635 |
| 2024-10-31 | 2024-10-29 | 0.720 | 179,500 | +3,500 | 0.02% | 129,240 |
| 2024-10-30 | 2024-10-28 | 0.750 | 176,000 | -60,000 | 0.02% | 132,000 |
| 2024-10-29 | 2024-10-25 | 0.720 | 236,000 | +10,000 | 0.02% | 169,920 |
| 2024-10-28 | 2024-10-24 | 0.700 | 226,000 | -30,000 | 0.02% | 158,200 |
| 2024-10-25 | 2024-10-23 | 0.740 | 256,000 | -10,000 | 0.02% | 189,440 |
| 2024-10-24 | 2024-10-22 | 0.680 | 266,000 | +22,500 | 0.02% | 180,880 |
| 2024-10-23 | 2024-10-21 | 0.680 | 243,500 | +63,500 | 0.02% | 165,580 |
| 2024-10-22 | 2024-10-18 | 0.710 | 180,000 | -36,000 | 0.02% | 127,800 |
| 2024-10-21 | 2024-10-17 | 0.660 | 216,000 | +30,000 | 0.02% | 142,560 |
| 2024-10-18 | 2024-10-16 | 0.650 | 186,000 | +40,000 | 0.02% | 120,900 |
| 2024-10-17 | 2024-10-15 | 0.710 | 146,000 | -71,500 | 0.01% | 103,660 |
| 2024-10-14 | 2024-10-09 | 0.850 | 217,500 | +57,000 | 0.02% | 184,875 |
| 2024-10-10 | 2024-10-08 | 1.000 | 160,500 | -157,000 | 0.01% | 160,500 |
| 2024-10-09 | 2024-10-07 | 1.030 | 317,500 | -90,000 | 0.03% | 327,025 |
| 2024-10-08 | 2024-10-04 | 0.770 | 407,500 | +60,000 | 0.03% | 313,775 |
| 2024-10-07 | 2024-10-03 | 0.810 | 347,500 | -30,000 | 0.03% | 281,475 |
| 2024-10-02 | 2024-09-27 | 0.530 | 377,500 | -10,000 | 0.03% | 200,075 |
| 2024-09-30 | 2024-09-26 | 0.425 | 387,500 | -40,000 | 0.03% | 164,688 |
| 2024-09-27 | 2024-09-25 | 0.395 | 427,500 | -10,000 | 0.04% | 168,862 |
| 2024-09-24 | 2024-09-20 | 0.375 | 437,500 | +10,000 | 0.04% | 164,062 |
| 2024-09-23 | 2024-09-19 | 0.390 | 427,500 | +50,000 | 0.04% | 166,725 |
| 2024-09-17 | 2024-09-13 | 0.410 | 377,500 | -20,000 | 0.03% | 154,775 |
| 2024-08-21 | 2024-08-19 | 0.450 | 397,500 | -19,500 | 0.03% | 178,875 |
| 2024-08-05 | 2024-08-01 | 0.440 | 417,000 | -500 | 0.04% | 183,480 |
| 2024-07-31 | 2024-07-29 | 0.445 | 417,500 | +10,000 | 0.04% | 185,788 |
| 2024-07-29 | 2024-07-25 | 0.465 | 407,500 | -10,000 | 0.03% | 189,488 |
| 2024-07-25 | 2024-07-23 | 0.480 | 417,500 | +21,000 | 0.04% | 200,400 |
| 2024-07-24 | 2024-07-22 | 0.480 | 396,500 | -1,000 | 0.03% | 190,320 |
| 2024-07-22 | 2024-07-18 | 0.490 | 397,500 | +20,000 | 0.03% | 194,775 |
| 2024-07-09 | 2024-07-05 | 0.490 | 377,500 | -20,000 | 0.03% | 184,975 |
| 2024-07-04 | 2024-07-02 | 0.470 | 397,500 | +10,000 | 0.03% | 186,825 |
| 2024-06-27 | 2024-06-25 | 0.530 | 387,500 | -9,500 | 0.03% | 205,375 |
| 2024-06-24 | 2024-06-20 | 0.540 | 397,000 | -500 | 0.03% | 214,380 |
| 2024-06-18 | 2024-06-14 | 0.520 | 397,500 | +11,500 | 0.03% | 206,700 |
| 2024-06-11 | 2024-06-06 | 0.610 | 386,000 | -1,500 | 0.03% | 235,460 |
| 2024-05-20 | 2024-05-16 | 0.610 | 387,500 | -10,000 | 0.03% | 236,375 |
| 2024-05-08 | 2024-05-06 | 0.580 | 397,500 | +70,000 | 0.03% | 230,550 |
| 2024-05-07 | 2024-05-03 | 0.670 | 327,500 | -20,000 | 0.03% | 219,425 |
| 2024-05-06 | 2024-05-02 | 0.590 | 347,500 | -21,000 | 0.03% | 205,025 |
| 2024-04-26 | 2024-04-24 | 0.510 | 368,500 | -18,500 | 0.03% | 187,935 |
| 2024-04-25 | 2024-04-23 | 0.520 | 387,000 | +18,500 | 0.03% | 201,240 |
| 2024-04-22 | 2024-04-18 | 0.510 | 368,500 | -3,000 | 0.03% | 187,935 |
| 2024-04-19 | 2024-04-17 | 0.510 | 371,500 | +3,000 | 0.03% | 189,465 |
| 2024-04-16 | 2024-04-12 | 0.560 | 368,500 | +20,000 | 0.03% | 206,360 |
| 2024-04-15 | 2024-04-11 | 0.580 | 348,500 | +1,000 | 0.03% | 202,130 |
| 2024-04-10 | 2024-04-08 | 0.590 | 347,500 | +20,000 | 0.03% | 205,025 |
| 2024-04-02 | 2024-03-27 | 0.590 | 327,500 | -60,000 | 0.03% | 193,225 |
| 2024-03-28 | 2024-03-26 | 0.570 | 387,500 | +20,000 | 0.03% | 220,875 |
| 2024-03-22 | 2024-03-20 | 0.590 | 367,500 | +19,000 | 0.03% | 216,825 |
| 2024-03-21 | 2024-03-19 | 0.620 | 348,500 | -19,000 | 0.03% | 216,070 |
| 2024-03-14 | 2024-03-12 | 0.630 | 367,500 | -20,000 | 0.03% | 231,525 |
| 2024-03-13 | 2024-03-11 | 0.600 | 387,500 | -10,000 | 0.03% | 232,500 |
| 2024-03-08 | 2024-03-06 | 0.600 | 397,500 | -7,500 | 0.03% | 238,500 |
| 2024-03-07 | 2024-03-05 | 0.590 | 405,000 | -12,500 | 0.03% | 238,950 |
| 2024-03-05 | 2024-03-01 | 0.580 | 417,500 | +40,000 | 0.04% | 242,150 |
| 2024-03-04 | 2024-02-29 | 0.600 | 377,500 | -11,000 | 0.03% | 226,500 |
| 2024-02-28 | 2024-02-26 | 0.580 | 388,500 | +20,000 | 0.03% | 225,330 |
| 2024-02-27 | 2024-02-23 | 0.620 | 368,500 | +1,000 | 0.03% | 228,470 |
| 2024-02-26 | 2024-02-22 | 0.600 | 367,500 | -20,000 | 0.03% | 220,500 |
| 2024-02-23 | 2024-02-21 | 0.590 | 387,500 | +20,000 | 0.03% | 228,625 |
| 2024-02-20 | 2024-02-16 | 0.620 | 367,500 | -30,000 | 0.03% | 227,850 |
| 2024-02-15 | 2024-02-09 | 0.580 | 397,500 | +30,000 | 0.03% | 230,550 |
| 2024-02-01 | 2024-01-30 | 0.660 | 367,500 | +30,000 | 0.03% | 242,550 |
| 2024-01-31 | 2024-01-29 | 0.700 | 337,500 | -20,000 | 0.03% | 236,250 |
| 2024-01-30 | 2024-01-26 | 0.700 | 357,500 | -20,000 | 0.03% | 250,250 |
| 2024-01-29 | 2024-01-25 | 0.680 | 377,500 | +10,000 | 0.03% | 256,700 |
| 2024-01-17 | 2024-01-15 | 0.750 | 367,500 | +10,000 | 0.03% | 275,625 |
| 2024-01-09 | 2024-01-05 | 0.740 | 357,500 | -8,000 | 0.03% | 264,550 |
| 2024-01-05 | 2024-01-03 | 0.770 | 365,500 | -2,000 | 0.03% | 281,435 |
| 2024-01-02 | 2023-12-28 | 0.750 | 367,500 | -9,000 | 0.03% | 275,625 |
| 2023-12-19 | 2023-12-15 | 0.720 | 376,500 | -2,000 | 0.03% | 271,080 |
| 2023-12-18 | 2023-12-14 | 0.700 | 378,500 | +11,000 | 0.03% | 264,950 |
| 2023-12-15 | 2023-12-13 | 0.720 | 367,500 | +10,000 | 0.03% | 264,600 |
| 2023-12-14 | 2023-12-12 | 0.780 | 357,500 | -5,000 | 0.03% | 278,850 |
| 2023-12-12 | 2023-12-08 | 0.760 | 362,500 | -9,000 | 0.03% | 275,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 371,500 | +9,000 | 0.03% | 278,625 |
| 2023-12-08 | 2023-12-06 | 0.760 | 362,500 | +20,000 | 0.03% | 275,500 |
| 2023-12-05 | 2023-12-01 | 0.850 | 342,500 | -9,000 | 0.03% | 291,125 |
| 2023-11-16 | 2023-11-14 | 0.780 | 351,500 | -7,500 | 0.03% | 274,170 |
| 2023-11-15 | 2023-11-13 | 0.790 | 359,000 | +3,000 | 0.03% | 283,610 |
| 2023-11-14 | 2023-11-10 | 0.820 | 356,000 | +10,000 | 0.03% | 291,920 |
| 2023-11-13 | 2023-11-09 | 0.760 | 346,000 | +5,000 | 0.03% | 262,960 |
| 2023-11-07 | 2023-11-03 | 0.740 | 341,000 | +10,000 | 0.03% | 252,340 |
| 2023-11-06 | 2023-11-02 | 0.720 | 331,000 | +13,000 | 0.03% | 238,320 |
| 2023-11-02 | 2023-10-31 | 0.750 | 318,000 | -15,000 | 0.03% | 238,500 |
| 2023-10-31 | 2023-10-27 | 0.740 | 333,000 | -500 | 0.03% | 246,420 |
| 2023-10-30 | 2023-10-26 | 0.740 | 333,500 | +500 | 0.03% | 246,790 |
| 2023-10-26 | 2023-10-24 | 0.770 | 333,000 | +10,000 | 0.03% | 256,410 |
| 2023-10-24 | 2023-10-19 | 0.780 | 323,000 | -1,000 | 0.03% | 251,940 |
| 2023-10-18 | 2023-10-16 | 0.770 | 324,000 | +8,000 | 0.03% | 249,480 |
| 2023-10-04 | 2023-09-29 | 0.840 | 316,000 | -30,000 | 0.03% | 265,440 |
| 2023-09-14 | 2023-09-12 | 0.890 | 346,000 | +20,000 | 0.03% | 307,940 |
| 2023-09-13 | 2023-09-11 | 0.880 | 326,000 | +10,000 | 0.03% | 286,880 |
| 2023-09-12 | 2023-09-07 | 0.930 | 316,000 | +20,000 | 0.03% | 293,880 |
| 2023-09-07 | 2023-09-05 | 0.940 | 296,000 | -10,000 | 0.03% | 278,240 |
| 2023-09-06 | 2023-09-04 | 0.950 | 306,000 | -10,000 | 0.03% | 290,700 |
| 2023-09-05 | 2023-08-31 | 0.890 | 316,000 | +10,000 | 0.03% | 281,240 |
| 2023-08-25 | 2023-08-23 | 0.900 | 306,000 | -4,500 | 0.03% | 275,400 |
| 2023-08-24 | 2023-08-22 | 0.870 | 310,500 | +4,500 | 0.03% | 270,135 |
| 2023-08-23 | 2023-08-21 | 0.860 | 306,000 | -20,000 | 0.03% | 263,160 |
| 2023-08-18 | 2023-08-16 | 0.890 | 326,000 | +20,000 | 0.03% | 290,140 |
| 2023-08-17 | 2023-08-15 | 0.940 | 306,000 | +10,000 | 0.03% | 287,640 |
| 2023-08-15 | 2023-08-11 | 0.990 | 296,000 | -20,000 | 0.03% | 293,040 |
| 2023-08-14 | 2023-08-10 | 0.940 | 316,000 | +10,000 | 0.03% | 297,040 |
| 2023-08-11 | 2023-08-09 | 0.910 | 306,000 | +10,000 | 0.03% | 278,460 |
| 2023-08-08 | 2023-08-04 | 1.000 | 296,000 | +11,500 | 0.03% | 296,000 |
| 2023-08-04 | 2023-08-02 | 0.980 | 284,500 | +32,000 | 0.02% | 278,810 |
| 2023-08-02 | 2023-07-31 | 1.020 | 252,500 | +6,500 | 0.02% | 257,550 |
| 2023-07-27 | 2023-07-25 | 1.010 | 246,000 | -10,000 | 0.02% | 248,460 |
| 2023-07-26 | 2023-07-24 | 0.970 | 256,000 | +30,000 | 0.02% | 248,320 |
| 2023-07-24 | 2023-07-20 | 1.050 | 226,000 | -9,500 | 0.02% | 237,300 |
| 2023-07-21 | 2023-07-19 | 1.080 | 235,500 | -500 | 0.02% | 254,340 |
| 2023-07-19 | 2023-07-14 | 1.060 | 236,000 | +10,000 | 0.02% | 250,160 |
| 2023-07-14 | 2023-07-12 | 0.960 | 226,000 | -33,000 | 0.02% | 216,960 |
| 2023-07-11 | 2023-07-07 | 0.880 | 259,000 | -20,000 | 0.02% | 227,920 |
| 2023-07-10 | 2023-07-06 | 0.890 | 279,000 | +53,000 | 0.02% | 248,310 |
| 2023-07-06 | 2023-07-04 | 0.990 | 226,000 | -20,000 | 0.02% | 223,740 |
| 2023-07-05 | 2023-07-03 | 0.960 | 246,000 | -7,500 | 0.02% | 236,160 |
| 2023-07-04 | 2023-06-30 | 0.910 | 253,500 | +20,000 | 0.02% | 230,685 |
| 2023-07-03 | 2023-06-29 | 0.930 | 233,500 | +7,500 | 0.02% | 217,155 |
| 2023-06-30 | 2023-06-28 | 0.970 | 226,000 | -20,000 | 0.02% | 219,220 |
| 2023-06-29 | 2023-06-27 | 0.910 | 246,000 | +20,000 | 0.02% | 223,860 |
| 2023-06-27 | 2023-06-23 | 1.270 | 226,000 | +1,000 | 0.02% | 287,020 |
| 2023-06-16 | 2023-06-14 | 1.410 | 225,000 | -80,000 | 0.02% | 317,250 |
| 2023-06-14 | 2023-06-12 | 0.980 | 305,000 | -10,000 | 0.03% | 298,900 |
| 2023-06-13 | 2023-06-09 | 0.970 | 315,000 | +10,000 | 0.03% | 305,550 |
| 2023-06-05 | 2023-06-01 | 1.010 | 305,000 | +30,000 | 0.03% | 308,050 |
| 2023-06-01 | 2023-05-30 | 1.040 | 275,000 | +30,000 | 0.02% | 286,000 |
| 2023-04-20 | 2023-04-18 | 1.430 | 245,000 | +30,000 | 0.02% | 350,350 |
| 2023-04-19 | 2023-04-17 | 1.450 | 215,000 | -10,000 | 0.02% | 311,750 |
| 2023-04-17 | 2023-04-13 | 1.430 | 225,000 | +100,000 | 0.02% | 321,750 |
| 2023-04-13 | 2023-04-11 | 1.560 | 125,000 | +30,000 | 0.01% | 195,000 |
| 2023-04-12 | 2023-04-06 | 1.540 | 95,000 | +30,000 | 0.01% | 146,300 |
| 2023-04-06 | 2023-04-03 | 1.530 | 65,000 | -5,000 | 0.01% | 99,450 |
| 2023-03-31 | 2023-03-29 | 1.460 | 70,000 | +5,000 | 0.01% | 102,200 |
| 2023-03-24 | 2023-03-22 | 1.480 | 65,000 | -1,000 | 0.01% | 96,200 |
| 2023-03-23 | 2023-03-21 | 1.480 | 66,000 | -9,000 | 0.01% | 97,680 |
| 2023-03-22 | 2023-03-20 | 1.500 | 75,000 | +10,000 | 0.01% | 112,500 |
| 2023-03-14 | 2023-03-10 | 1.560 | 65,000 | +6,000 | 0.01% | 101,400 |
| 2023-03-09 | 2023-03-07 | 1.770 | 59,000 | +19,000 | 0.01% | 104,430 |
| 2023-02-17 | 2023-02-15 | 2.080 | 40,000 | -26,000 | 0.00% | 83,200 |
| 2023-02-16 | 2023-02-14 | 1.750 | 66,000 | +2,500 | 0.01% | 115,500 |
| 2023-02-14 | 2023-02-10 | 1.790 | 63,500 | +13,500 | 0.01% | 113,665 |
| 2023-02-13 | 2023-02-09 | 1.870 | 50,000 | -15,000 | 0.00% | 93,500 |
| 2023-02-09 | 2023-02-07 | 1.800 | 65,000 | +15,000 | 0.01% | 117,000 |
| 2023-02-07 | 2023-02-03 | 1.890 | 50,000 | +10,000 | 0.00% | 94,500 |
| 2023-01-26 | 2023-01-19 | 2.020 | 40,000 | +40,000 | 0.00% | 80,800 |
| 2023-01-09 | 2023-01-05 | 1.650 | 0 | -23,000 | ||
| 2023-01-04 | 2022-12-30 | 1.430 | 23,000 | +8,000 | 0.00% | 32,890 |
| 2022-12-30 | 2022-12-28 | 1.540 | 15,000 | +6,000 | 0.00% | 23,100 |
| 2022-12-29 | 2022-12-23 | 1.630 | 9,000 | +9,000 | 0.00% | 14,670 |
| 2022-12-07 | 2022-12-05 | 2.160 | 0 | -20,000 | ||
| 2022-12-05 | 2022-12-01 | 1.900 | 20,000 | +10,000 | 0.00% | 38,000 |
| 2022-12-02 | 2022-11-30 | 1.860 | 10,000 | +10,000 | 0.00% | 18,600 |
| 2022-11-16 | 2022-11-14 | 2.050 | 0 | -5,000 | ||
| 2022-11-15 | 2022-11-11 | 1.870 | 5,000 | +5,000 | 0.00% | 9,350 |
| 2022-07-15 | 2022-07-13 | 5.000 | 0 | -1,000 | ||
| 2022-07-08 | 2022-07-06 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy