History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.960 | 820,500 | +0 | 0.07% | 1,608,180 |
| 2025-10-13 | 2025-10-09 | 1.950 | 820,500 | +0 | 0.07% | 1,599,975 |
| 2025-10-10 | 2025-10-08 | 1.960 | 820,500 | +113,000 | 0.07% | 1,608,180 |
| 2025-10-09 | 2025-10-06 | 1.960 | 707,500 | +104,000 | 0.06% | 1,386,700 |
| 2025-10-06 | 2025-10-02 | 1.950 | 603,500 | +12,500 | 0.05% | 1,176,825 |
| 2025-09-29 | 2025-09-25 | 1.930 | 591,000 | +164,500 | 0.05% | 1,140,630 |
| 2025-09-25 | 2025-09-23 | 1.970 | 426,500 | -5,500 | 0.04% | 840,205 |
| 2025-09-24 | 2025-09-22 | 1.910 | 432,000 | -22,000 | 0.04% | 825,120 |
| 2025-09-22 | 2025-09-18 | 1.900 | 454,000 | -100,000 | 0.04% | 862,600 |
| 2025-09-19 | 2025-09-17 | 1.910 | 554,000 | -102,500 | 0.05% | 1,058,140 |
| 2025-09-17 | 2025-09-15 | 1.900 | 656,500 | -45,000 | 0.06% | 1,247,350 |
| 2025-09-15 | 2025-09-11 | 1.890 | 701,500 | +27,000 | 0.06% | 1,325,835 |
| 2025-09-12 | 2025-09-10 | 1.890 | 674,500 | -61,000 | 0.06% | 1,274,805 |
| 2025-09-11 | 2025-09-09 | 1.890 | 735,500 | -19,500 | 0.06% | 1,390,095 |
| 2025-09-10 | 2025-09-08 | 1.880 | 755,000 | -178,000 | 0.06% | 1,419,400 |
| 2025-09-09 | 2025-09-05 | 1.890 | 933,000 | -25,500 | 0.08% | 1,763,370 |
| 2025-09-08 | 2025-09-04 | 1.900 | 958,500 | -133,000 | 0.08% | 1,821,150 |
| 2025-09-05 | 2025-09-03 | 1.890 | 1,091,500 | -14,500 | 0.09% | 2,062,935 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,106,000 | -25,000 | 0.09% | 2,090,340 |
| 2025-09-03 | 2025-09-01 | 1.890 | 1,131,000 | -148,500 | 0.10% | 2,137,590 |
| 2025-09-02 | 2025-08-29 | 1.890 | 1,279,500 | -204,500 | 0.11% | 2,418,255 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,484,000 | -198,500 | 0.13% | 2,804,760 |
| 2025-08-29 | 2025-08-27 | 1.890 | 1,682,500 | -61,500 | 0.14% | 3,179,925 |
| 2025-08-28 | 2025-08-26 | 1.910 | 1,744,000 | -26,000 | 0.15% | 3,331,040 |
| 2025-08-21 | 2025-08-19 | 1.930 | 1,770,000 | -100,000 | 0.15% | 3,416,100 |
| 2025-08-14 | 2025-08-12 | 1.940 | 1,870,000 | -28,000 | 0.16% | 3,627,800 |
| 2025-08-13 | 2025-08-11 | 1.940 | 1,898,000 | -107,000 | 0.16% | 3,682,120 |
| 2025-08-11 | 2025-08-07 | 1.950 | 2,005,000 | -38,500 | 0.17% | 3,909,750 |
| 2025-08-06 | 2025-08-04 | 1.940 | 2,043,500 | +50,000 | 0.17% | 3,964,390 |
| 2025-08-04 | 2025-07-31 | 1.940 | 1,993,500 | -55,000 | 0.17% | 3,867,390 |
| 2025-07-31 | 2025-07-29 | 1.950 | 2,048,500 | -65,500 | 0.18% | 3,994,575 |
| 2025-07-29 | 2025-07-25 | 1.940 | 2,114,000 | -67,000 | 0.18% | 4,101,160 |
| 2025-07-28 | 2025-07-24 | 1.950 | 2,181,000 | +500 | 0.19% | 4,252,950 |
| 2025-07-23 | 2025-07-21 | 1.950 | 2,180,500 | +200,500 | 0.19% | 4,251,975 |
| 2025-07-18 | 2025-07-16 | 1.950 | 1,980,000 | -1,500 | 0.17% | 3,861,000 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,981,500 | -1,500 | 0.17% | 3,883,740 |
| 2025-07-15 | 2025-07-11 | 1.950 | 1,983,000 | +14,500 | 0.17% | 3,866,850 |
| 2025-07-14 | 2025-07-10 | 1.950 | 1,968,500 | +619,000 | 0.17% | 3,838,575 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,349,500 | +7,500 | 0.12% | 2,550,555 |
| 2025-07-07 | 2025-07-03 | 1.890 | 1,342,000 | +483,000 | 0.11% | 2,536,380 |
| 2025-07-04 | 2025-07-02 | 1.900 | 859,000 | +34,500 | 0.07% | 1,632,100 |
| 2025-07-03 | 2025-06-30 | 1.890 | 824,500 | -500 | 0.07% | 1,558,305 |
| 2025-07-02 | 2025-06-27 | 1.890 | 825,000 | +127,000 | 0.07% | 1,559,250 |
| 2025-06-30 | 2025-06-26 | 1.900 | 698,000 | +200,000 | 0.06% | 1,326,200 |
| 2025-06-27 | 2025-06-25 | 1.900 | 498,000 | +215,000 | 0.04% | 946,200 |
| 2025-06-25 | 2025-06-23 | 1.880 | 283,000 | -6,500 | 0.02% | 532,040 |
| 2025-06-24 | 2025-06-20 | 1.880 | 289,500 | -5,000 | 0.02% | 544,260 |
| 2025-06-23 | 2025-06-19 | 1.880 | 294,500 | +19,000 | 0.03% | 553,660 |
| 2025-06-20 | 2025-06-18 | 1.890 | 275,500 | +15,000 | 0.02% | 520,695 |
| 2025-06-19 | 2025-06-17 | 1.880 | 260,500 | +1,000 | 0.02% | 489,740 |
| 2025-06-18 | 2025-06-16 | 1.880 | 259,500 | -71,500 | 0.02% | 487,860 |
| 2025-06-17 | 2025-06-13 | 1.880 | 331,000 | -218,000 | 0.03% | 622,280 |
| 2025-06-13 | 2025-06-11 | 1.910 | 549,000 | +345,870 | 0.05% | 1,048,590 |
| 2025-06-12 | 2025-06-10 | 1.920 | 203,130 | -8,500 | 0.02% | 390,010 |
| 2025-06-11 | 2025-06-09 | 1.920 | 211,630 | -16,500 | 0.02% | 406,330 |
| 2025-06-09 | 2025-06-05 | 1.930 | 228,130 | -557,870 | 0.02% | 440,291 |
| 2025-06-05 | 2025-06-03 | 1.930 | 786,000 | +82,500 | 0.07% | 1,516,980 |
| 2025-06-04 | 2025-06-02 | 1.920 | 703,500 | +70,000 | 0.06% | 1,350,720 |
| 2025-06-03 | 2025-05-30 | 1.920 | 633,500 | +30,500 | 0.05% | 1,216,320 |
| 2025-06-02 | 2025-05-29 | 1.910 | 603,000 | +120,000 | 0.05% | 1,151,730 |
| 2025-05-30 | 2025-05-28 | 1.910 | 483,000 | +500 | 0.04% | 922,530 |
| 2025-05-28 | 2025-05-26 | 1.900 | 482,500 | -59,000 | 0.04% | 916,750 |
| 2025-05-27 | 2025-05-23 | 1.920 | 541,500 | +11,500 | 0.05% | 1,039,680 |
| 2025-05-26 | 2025-05-22 | 1.920 | 530,000 | -2,500 | 0.05% | 1,017,600 |
| 2025-05-23 | 2025-05-21 | 1.910 | 532,500 | +154,500 | 0.05% | 1,017,075 |
| 2025-05-22 | 2025-05-20 | 1.900 | 378,000 | +208,000 | 0.03% | 718,200 |
| 2025-05-21 | 2025-05-19 | 1.900 | 170,000 | +84,000 | 0.01% | 323,000 |
| 2025-05-20 | 2025-05-16 | 1.930 | 86,000 | -281,000 | 0.01% | 165,980 |
| 2025-05-19 | 2025-05-15 | 1.680 | 367,000 | +3,000 | 0.03% | 616,560 |
| 2025-05-16 | 2025-05-14 | 1.690 | 364,000 | +21,500 | 0.03% | 615,160 |
| 2025-05-15 | 2025-05-13 | 1.680 | 342,500 | +6,000 | 0.03% | 575,400 |
| 2025-05-14 | 2025-05-12 | 1.650 | 336,500 | +95,500 | 0.03% | 555,225 |
| 2025-05-13 | 2025-05-09 | 1.630 | 241,000 | -1,500 | 0.02% | 392,830 |
| 2025-05-12 | 2025-05-08 | 1.630 | 242,500 | +500 | 0.02% | 395,275 |
| 2025-05-09 | 2025-05-07 | 1.600 | 242,000 | +14,500 | 0.02% | 387,200 |
| 2025-05-07 | 2025-05-02 | 1.630 | 227,500 | -13,500 | 0.02% | 370,825 |
| 2025-05-06 | 2025-04-30 | 1.520 | 241,000 | +11,500 | 0.02% | 366,320 |
| 2025-05-02 | 2025-04-29 | 1.520 | 229,500 | -30,000 | 0.02% | 348,840 |
| 2025-04-30 | 2025-04-28 | 1.530 | 259,500 | +12,500 | 0.02% | 397,035 |
| 2025-04-28 | 2025-04-24 | 1.550 | 247,000 | +79,500 | 0.02% | 382,850 |
| 2025-04-25 | 2025-04-23 | 1.560 | 167,500 | +28,500 | 0.01% | 261,300 |
| 2025-04-24 | 2025-04-22 | 1.560 | 139,000 | -54,500 | 0.01% | 216,840 |
| 2025-04-23 | 2025-04-17 | 1.560 | 193,500 | -39,500 | 0.02% | 301,860 |
| 2025-04-22 | 2025-04-16 | 1.560 | 233,000 | -150,000 | 0.02% | 363,480 |
| 2025-04-17 | 2025-04-15 | 1.580 | 383,000 | -23,000 | 0.03% | 605,140 |
| 2025-04-16 | 2025-04-14 | 1.600 | 406,000 | -40,000 | 0.03% | 649,600 |
| 2025-04-15 | 2025-04-11 | 1.550 | 446,000 | -32,000 | 0.04% | 691,300 |
| 2025-04-14 | 2025-04-10 | 1.510 | 478,000 | -4,500 | 0.04% | 721,780 |
| 2025-04-11 | 2025-04-09 | 1.500 | 482,500 | +330,500 | 0.04% | 723,750 |
| 2025-04-10 | 2025-04-08 | 1.540 | 152,000 | -125,000 | 0.01% | 234,080 |
| 2025-04-09 | 2025-04-07 | 1.450 | 277,000 | +36,500 | 0.02% | 401,650 |
| 2025-04-08 | 2025-04-03 | 1.680 | 240,500 | +31,500 | 0.02% | 404,040 |
| 2025-04-07 | 2025-04-02 | 1.710 | 209,000 | +68,000 | 0.02% | 357,390 |
| 2025-04-02 | 2025-03-31 | 1.670 | 141,000 | -118,000 | 0.01% | 235,470 |
| 2025-04-01 | 2025-03-28 | 1.700 | 259,000 | +18,000 | 0.02% | 440,300 |
| 2025-03-31 | 2025-03-27 | 1.710 | 241,000 | +2,000 | 0.02% | 412,110 |
| 2025-03-28 | 2025-03-26 | 1.720 | 239,000 | +4,000 | 0.02% | 411,080 |
| 2025-03-27 | 2025-03-25 | 1.770 | 235,000 | +71,000 | 0.02% | 415,950 |
| 2025-03-26 | 2025-03-24 | 1.680 | 164,000 | +16,500 | 0.01% | 275,520 |
| 2025-03-25 | 2025-03-21 | 1.720 | 147,500 | -5,000 | 0.01% | 253,700 |
| 2025-03-24 | 2025-03-20 | 1.680 | 152,500 | +62,500 | 0.01% | 256,200 |
| 2025-03-21 | 2025-03-19 | 1.710 | 90,000 | +12,000 | 0.01% | 153,900 |
| 2025-03-20 | 2025-03-18 | 1.730 | 78,000 | +44,000 | 0.01% | 134,940 |
| 2025-03-19 | 2025-03-17 | 1.710 | 34,000 | +16,500 | 0.00% | 58,140 |
| 2025-03-18 | 2025-03-14 | 1.730 | 17,500 | -19,000 | 0.00% | 30,275 |
| 2025-03-17 | 2025-03-13 | 1.710 | 36,500 | -48,000 | 0.00% | 62,415 |
| 2025-03-14 | 2025-03-12 | 1.740 | 84,500 | +58,500 | 0.01% | 147,030 |
| 2025-03-13 | 2025-03-11 | 1.730 | 26,000 | -500 | 0.00% | 44,980 |
| 2025-03-12 | 2025-03-10 | 1.770 | 26,500 | +6,500 | 0.00% | 46,905 |
| 2025-03-11 | 2025-03-07 | 1.630 | 20,000 | -134,000 | 0.00% | 32,600 |
| 2025-03-10 | 2025-03-06 | 1.650 | 154,000 | +127,500 | 0.01% | 254,100 |
| 2025-03-07 | 2025-03-05 | 1.650 | 26,500 | -94,000 | 0.00% | 43,725 |
| 2025-03-06 | 2025-03-04 | 1.680 | 120,500 | -22,500 | 0.01% | 202,440 |
| 2025-03-04 | 2025-02-28 | 1.690 | 143,000 | +94,000 | 0.01% | 241,670 |
| 2025-03-03 | 2025-02-27 | 1.200 | 49,000 | -89,000 | 0.00% | 58,800 |
| 2025-02-27 | 2025-02-25 | 1.200 | 138,000 | +83,500 | 0.01% | 165,600 |
| 2025-02-26 | 2025-02-24 | 1.150 | 54,500 | +18,500 | 0.00% | 62,675 |
| 2025-02-25 | 2025-02-21 | 1.140 | 36,000 | -61,000 | 0.00% | 41,040 |
| 2025-02-24 | 2025-02-20 | 1.140 | 97,000 | -64,000 | 0.01% | 110,580 |
| 2025-02-21 | 2025-02-19 | 1.110 | 161,000 | +27,000 | 0.01% | 178,710 |
| 2025-02-20 | 2025-02-18 | 1.200 | 134,000 | +95,000 | 0.01% | 160,800 |
| 2025-02-19 | 2025-02-17 | 1.010 | 39,000 | -159,500 | 0.00% | 39,390 |
| 2025-02-18 | 2025-02-14 | 1.050 | 198,500 | +500 | 0.02% | 208,425 |
| 2025-02-17 | 2025-02-13 | 0.830 | 198,000 | +11,000 | 0.02% | 164,340 |
| 2025-02-14 | 2025-02-12 | 0.800 | 187,000 | -62,500 | 0.02% | 149,600 |
| 2025-02-13 | 2025-02-11 | 0.820 | 249,500 | -37,000 | 0.02% | 204,590 |
| 2025-02-12 | 2025-02-10 | 0.780 | 286,500 | -3,000 | 0.02% | 223,470 |
| 2025-02-11 | 2025-02-07 | 0.790 | 289,500 | -15,000 | 0.02% | 228,705 |
| 2025-02-06 | 2025-02-04 | 0.820 | 304,500 | +11,500 | 0.03% | 249,690 |
| 2025-02-05 | 2025-02-03 | 0.820 | 293,000 | +25,000 | 0.03% | 240,260 |
| 2025-02-04 | 2025-01-28 | 0.700 | 268,000 | +76,000 | 0.02% | 187,600 |
| 2025-02-03 | 2025-01-24 | 0.690 | 192,000 | +142,500 | 0.02% | 132,480 |
| 2025-01-21 | 2025-01-17 | 0.750 | 49,500 | +19,000 | 0.00% | 37,125 |
| 2025-01-20 | 2025-01-16 | 0.750 | 30,500 | +5,500 | 0.00% | 22,875 |
| 2025-01-16 | 2025-01-14 | 0.720 | 25,000 | +24,000 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,000 | -29,500 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.670 | 30,500 | -1,500 | 0.00% | 20,435 |
| 2025-01-07 | 2025-01-03 | 0.690 | 32,000 | -94,500 | 0.00% | 22,080 |
| 2024-12-30 | 2024-12-24 | 0.720 | 126,500 | -5,500 | 0.01% | 91,080 |
| 2024-12-23 | 2024-12-19 | 0.660 | 132,000 | -72,500 | 0.01% | 87,120 |
| 2024-12-20 | 2024-12-18 | 0.670 | 204,500 | -21,500 | 0.02% | 137,015 |
| 2024-12-18 | 2024-12-16 | 0.710 | 226,000 | +8,500 | 0.02% | 160,460 |
| 2024-12-12 | 2024-12-10 | 0.730 | 217,500 | +8,500 | 0.02% | 158,775 |
| 2024-12-11 | 2024-12-09 | 0.700 | 209,000 | -10,000 | 0.02% | 146,300 |
| 2024-12-05 | 2024-12-03 | 0.700 | 219,000 | -9,000 | 0.02% | 153,300 |
| 2024-12-04 | 2024-12-02 | 0.710 | 228,000 | +21,500 | 0.02% | 161,880 |
| 2024-11-29 | 2024-11-27 | 0.700 | 206,500 | -13,500 | 0.02% | 144,550 |
| 2024-11-28 | 2024-11-26 | 0.660 | 220,000 | -10,500 | 0.02% | 145,200 |
| 2024-11-27 | 2024-11-25 | 0.680 | 230,500 | -12,000 | 0.02% | 156,740 |
| 2024-11-26 | 2024-11-22 | 0.650 | 242,500 | +18,000 | 0.02% | 157,625 |
| 2024-11-25 | 2024-11-21 | 0.670 | 224,500 | +46,000 | 0.02% | 150,415 |
| 2024-11-22 | 2024-11-20 | 0.650 | 178,500 | +64,500 | 0.02% | 116,025 |
| 2024-11-21 | 2024-11-19 | 0.660 | 114,000 | +18,500 | 0.01% | 75,240 |
| 2024-11-20 | 2024-11-18 | 0.650 | 95,500 | +23,500 | 0.01% | 62,075 |
| 2024-11-19 | 2024-11-15 | 0.700 | 72,000 | +21,500 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.670 | 50,500 | +17,000 | 0.00% | 33,835 |
| 2024-11-15 | 2024-11-13 | 0.700 | 33,500 | +32,500 | 0.00% | 23,450 |
| 2024-11-14 | 2024-11-12 | 0.720 | 1,000 | -67,000 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.760 | 68,000 | -44,500 | 0.01% | 51,680 |
| 2024-11-08 | 2024-11-06 | 0.760 | 112,500 | +31,000 | 0.01% | 85,500 |
| 2024-11-07 | 2024-11-05 | 0.770 | 81,500 | -20,000 | 0.01% | 62,755 |
| 2024-11-06 | 2024-11-04 | 0.750 | 101,500 | +8,000 | 0.01% | 76,125 |
| 2024-10-30 | 2024-10-28 | 0.750 | 93,500 | +40,000 | 0.01% | 70,125 |
| 2024-10-29 | 2024-10-25 | 0.720 | 53,500 | -2,000 | 0.00% | 38,520 |
| 2024-10-25 | 2024-10-23 | 0.740 | 55,500 | +54,500 | 0.00% | 41,070 |
| 2024-10-24 | 2024-10-22 | 0.680 | 1,000 | -19,000 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.680 | 20,000 | -22,000 | 0.00% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.710 | 42,000 | +17,000 | 0.00% | 29,820 |
| 2024-10-21 | 2024-10-17 | 0.660 | 25,000 | -72,000 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 0.650 | 97,000 | -51,000 | 0.01% | 63,050 |
| 2024-10-17 | 2024-10-15 | 0.710 | 148,000 | -73,000 | 0.01% | 105,080 |
| 2024-10-15 | 2024-10-10 | 0.830 | 221,000 | -8,000 | 0.02% | 183,430 |
| 2024-10-14 | 2024-10-09 | 0.850 | 229,000 | +85,000 | 0.02% | 194,650 |
| 2024-10-10 | 2024-10-08 | 1.000 | 144,000 | +143,000 | 0.01% | 144,000 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,000 | -2,000 | 0.00% | 1,030 |
| 2024-10-08 | 2024-10-04 | 0.770 | 3,000 | +2,000 | 0.00% | 2,310 |
| 2024-10-02 | 2024-09-27 | 0.530 | 1,000 | -79,000 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.425 | 80,000 | -453,500 | 0.01% | 34,000 |
| 2024-09-27 | 2024-09-25 | 0.395 | 533,500 | -188,000 | 0.05% | 210,732 |
| 2024-09-25 | 2024-09-23 | 0.385 | 721,500 | -16,500 | 0.06% | 277,778 |
| 2024-09-24 | 2024-09-20 | 0.375 | 738,000 | -165,500 | 0.06% | 276,750 |
| 2024-09-23 | 2024-09-19 | 0.390 | 903,500 | -3,500 | 0.08% | 352,365 |
| 2024-09-19 | 2024-09-16 | 0.410 | 907,000 | +900,000 | 0.08% | 371,870 |
| 2024-09-10 | 2024-09-05 | 0.400 | 7,000 | -2,500 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.415 | 9,500 | -3,000 | 0.00% | 3,942 |
| 2024-09-03 | 2024-08-30 | 0.410 | 12,500 | -31,000 | 0.00% | 5,125 |
| 2024-08-28 | 2024-08-26 | 0.410 | 43,500 | -2,000 | 0.00% | 17,835 |
| 2024-08-22 | 2024-08-20 | 0.470 | 45,500 | -4,000 | 0.00% | 21,385 |
| 2024-08-21 | 2024-08-19 | 0.450 | 49,500 | -43,000 | 0.00% | 22,275 |
| 2024-08-20 | 2024-08-16 | 0.435 | 92,500 | +23,500 | 0.01% | 40,238 |
| 2024-08-19 | 2024-08-15 | 0.420 | 69,000 | -1,500 | 0.01% | 28,980 |
| 2024-08-12 | 2024-08-08 | 0.420 | 70,500 | -2,000 | 0.01% | 29,610 |
| 2024-08-07 | 2024-08-05 | 0.410 | 72,500 | -1,500 | 0.01% | 29,725 |
| 2024-08-05 | 2024-08-01 | 0.440 | 74,000 | -14,000 | 0.01% | 32,560 |
| 2024-07-31 | 2024-07-29 | 0.445 | 88,000 | -40,000 | 0.01% | 39,160 |
| 2024-07-25 | 2024-07-23 | 0.480 | 128,000 | +10,000 | 0.01% | 61,440 |
| 2024-07-22 | 2024-07-18 | 0.490 | 118,000 | -21,000 | 0.01% | 57,820 |
| 2024-07-16 | 2024-07-12 | 0.560 | 139,000 | -3,500 | 0.01% | 77,840 |
| 2024-07-15 | 2024-07-11 | 0.550 | 142,500 | +9,000 | 0.01% | 78,375 |
| 2024-07-09 | 2024-07-05 | 0.490 | 133,500 | +35,000 | 0.01% | 65,415 |
| 2024-07-04 | 2024-07-02 | 0.470 | 98,500 | +13,500 | 0.01% | 46,295 |
| 2024-07-03 | 2024-06-28 | 0.490 | 85,000 | +31,000 | 0.01% | 41,650 |
| 2024-06-27 | 2024-06-25 | 0.530 | 54,000 | -11,000 | 0.00% | 28,620 |
| 2024-06-18 | 2024-06-14 | 0.520 | 65,000 | -14,000 | 0.01% | 33,800 |
| 2024-06-17 | 2024-06-13 | 0.570 | 79,000 | -50,000 | 0.01% | 45,030 |
| 2024-06-13 | 2024-06-11 | 0.600 | 129,000 | -22,000 | 0.01% | 77,400 |
| 2024-05-30 | 2024-05-28 | 0.580 | 151,000 | -5,500 | 0.01% | 87,580 |
| 2024-05-28 | 2024-05-24 | 0.580 | 156,500 | +24,500 | 0.01% | 90,770 |
| 2024-05-27 | 2024-05-23 | 0.600 | 132,000 | -19,000 | 0.01% | 79,200 |
| 2024-05-23 | 2024-05-21 | 0.630 | 151,000 | -5,500 | 0.01% | 95,130 |
| 2024-05-22 | 2024-05-20 | 0.630 | 156,500 | +24,000 | 0.01% | 98,595 |
| 2024-05-20 | 2024-05-16 | 0.610 | 132,500 | +22,500 | 0.01% | 80,825 |
| 2024-05-14 | 2024-05-10 | 0.590 | 110,000 | -1,500 | 0.01% | 64,900 |
| 2024-05-13 | 2024-05-09 | 0.580 | 111,500 | -36,500 | 0.01% | 64,670 |
| 2024-05-10 | 2024-05-08 | 0.600 | 148,000 | -29,500 | 0.01% | 88,800 |
| 2024-05-09 | 2024-05-07 | 0.620 | 177,500 | -20,500 | 0.02% | 110,050 |
| 2024-05-08 | 2024-05-06 | 0.580 | 198,000 | +83,000 | 0.02% | 114,840 |
| 2024-05-06 | 2024-05-02 | 0.590 | 115,000 | -3,000 | 0.01% | 67,850 |
| 2024-04-30 | 2024-04-26 | 0.510 | 118,000 | +30,500 | 0.01% | 60,180 |
| 2024-04-25 | 2024-04-23 | 0.520 | 87,500 | +63,000 | 0.01% | 45,500 |
| 2024-04-08 | 2024-04-03 | 0.620 | 24,500 | -12,000 | 0.00% | 15,190 |
| 2024-04-05 | 2024-04-02 | 0.610 | 36,500 | -5,000 | 0.00% | 22,265 |
| 2024-04-02 | 2024-03-27 | 0.590 | 41,500 | -63,500 | 0.00% | 24,485 |
| 2024-03-27 | 2024-03-25 | 0.590 | 105,000 | -10,000 | 0.01% | 61,950 |
| 2024-03-26 | 2024-03-22 | 0.610 | 115,000 | -31,000 | 0.01% | 70,150 |
| 2024-03-25 | 2024-03-21 | 0.590 | 146,000 | -51,500 | 0.01% | 86,140 |
| 2024-03-22 | 2024-03-20 | 0.590 | 197,500 | -97,000 | 0.02% | 116,525 |
| 2024-03-19 | 2024-03-15 | 0.610 | 294,500 | -190,000 | 0.03% | 179,645 |
| 2024-03-14 | 2024-03-12 | 0.630 | 484,500 | -58,500 | 0.04% | 305,235 |
| 2024-03-13 | 2024-03-11 | 0.600 | 543,000 | -10,000 | 0.05% | 325,800 |
| 2024-03-06 | 2024-03-04 | 0.600 | 553,000 | +222,000 | 0.05% | 331,800 |
| 2024-03-04 | 2024-02-29 | 0.600 | 331,000 | -293,000 | 0.03% | 198,600 |
| 2024-02-28 | 2024-02-26 | 0.580 | 624,000 | +600,000 | 0.05% | 361,920 |
| 2024-02-23 | 2024-02-21 | 0.590 | 24,000 | -3,000 | 0.00% | 14,160 |
| 2024-02-22 | 2024-02-20 | 0.610 | 27,000 | -1,500 | 0.00% | 16,470 |
| 2024-02-20 | 2024-02-16 | 0.620 | 28,500 | -15,500 | 0.00% | 17,670 |
| 2024-02-19 | 2024-02-15 | 0.560 | 44,000 | -8,500 | 0.00% | 24,640 |
| 2024-02-16 | 2024-02-14 | 0.560 | 52,500 | -26,500 | 0.00% | 29,400 |
| 2024-02-15 | 2024-02-09 | 0.580 | 79,000 | -110,500 | 0.01% | 45,820 |
| 2024-02-14 | 2024-02-07 | 0.610 | 189,500 | -119,000 | 0.02% | 115,595 |
| 2024-02-08 | 2024-02-06 | 0.620 | 308,500 | -90,500 | 0.03% | 191,270 |
| 2024-02-07 | 2024-02-05 | 0.630 | 399,000 | -122,000 | 0.03% | 251,370 |
| 2024-02-06 | 2024-02-02 | 0.640 | 521,000 | -41,500 | 0.04% | 333,440 |
| 2024-02-05 | 2024-02-01 | 0.660 | 562,500 | -24,000 | 0.05% | 371,250 |
| 2024-02-01 | 2024-01-30 | 0.660 | 586,500 | +2,000 | 0.05% | 387,090 |
| 2024-01-31 | 2024-01-29 | 0.700 | 584,500 | -119,500 | 0.05% | 409,150 |
| 2024-01-30 | 2024-01-26 | 0.700 | 704,000 | +40,000 | 0.06% | 492,800 |
| 2024-01-29 | 2024-01-25 | 0.680 | 664,000 | +3,500 | 0.06% | 451,520 |
| 2024-01-25 | 2024-01-23 | 0.690 | 660,500 | -10,000 | 0.06% | 455,745 |
| 2024-01-24 | 2024-01-22 | 0.670 | 670,500 | +31,000 | 0.06% | 449,235 |
| 2024-01-22 | 2024-01-18 | 0.670 | 639,500 | +40,000 | 0.05% | 428,465 |
| 2024-01-19 | 2024-01-17 | 0.690 | 599,500 | +7,000 | 0.05% | 413,655 |
| 2024-01-18 | 2024-01-16 | 0.750 | 592,500 | -7,500 | 0.05% | 444,375 |
| 2024-01-15 | 2024-01-11 | 0.760 | 600,000 | -18,000 | 0.05% | 456,000 |
| 2024-01-11 | 2024-01-09 | 0.740 | 618,000 | +22,500 | 0.05% | 457,320 |
| 2024-01-10 | 2024-01-08 | 0.770 | 595,500 | -500 | 0.05% | 458,535 |
| 2024-01-09 | 2024-01-05 | 0.740 | 596,000 | -500 | 0.05% | 441,040 |
| 2024-01-08 | 2024-01-04 | 0.750 | 596,500 | +4,500 | 0.05% | 447,375 |
| 2024-01-05 | 2024-01-03 | 0.770 | 592,000 | -1,000 | 0.05% | 455,840 |
| 2024-01-04 | 2024-01-02 | 0.740 | 593,000 | +29,500 | 0.05% | 438,820 |
| 2024-01-03 | 2023-12-29 | 0.780 | 563,500 | +70,000 | 0.05% | 439,530 |
| 2024-01-02 | 2023-12-28 | 0.750 | 493,500 | +55,000 | 0.04% | 370,125 |
| 2023-12-29 | 2023-12-27 | 0.720 | 438,500 | +50,000 | 0.04% | 315,720 |
| 2023-12-28 | 2023-12-22 | 0.680 | 388,500 | +59,000 | 0.03% | 264,180 |
| 2023-12-27 | 2023-12-21 | 0.690 | 329,500 | -500 | 0.03% | 227,355 |
| 2023-12-20 | 2023-12-18 | 0.700 | 330,000 | -1,000 | 0.03% | 231,000 |
| 2023-12-19 | 2023-12-15 | 0.720 | 331,000 | -1,500 | 0.03% | 238,320 |
| 2023-12-18 | 2023-12-14 | 0.700 | 332,500 | -2,500 | 0.03% | 232,750 |
| 2023-12-15 | 2023-12-13 | 0.720 | 335,000 | -2,000 | 0.03% | 241,200 |
| 2023-12-13 | 2023-12-11 | 0.760 | 337,000 | -2,500 | 0.03% | 256,120 |
| 2023-12-12 | 2023-12-08 | 0.760 | 339,500 | -5,500 | 0.03% | 258,020 |
| 2023-12-11 | 2023-12-07 | 0.750 | 345,000 | -34,000 | 0.03% | 258,750 |
| 2023-12-08 | 2023-12-06 | 0.760 | 379,000 | -11,000 | 0.03% | 288,040 |
| 2023-12-06 | 2023-12-04 | 0.800 | 390,000 | -1,500 | 0.03% | 312,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 391,500 | -7,000 | 0.03% | 332,775 |
| 2023-12-04 | 2023-11-30 | 0.790 | 398,500 | -3,500 | 0.03% | 314,815 |
| 2023-12-01 | 2023-11-29 | 0.800 | 402,000 | -1,000 | 0.03% | 321,600 |
| 2023-11-30 | 2023-11-28 | 0.800 | 403,000 | -11,500 | 0.03% | 322,400 |
| 2023-11-29 | 2023-11-27 | 0.800 | 414,500 | -6,500 | 0.04% | 331,600 |
| 2023-11-14 | 2023-11-10 | 0.820 | 421,000 | +110,000 | 0.04% | 345,220 |
| 2023-11-02 | 2023-10-31 | 0.750 | 311,000 | -36,500 | 0.03% | 233,250 |
| 2023-10-27 | 2023-10-25 | 0.740 | 347,500 | +10,000 | 0.03% | 257,150 |
| 2023-10-19 | 2023-10-17 | 0.780 | 337,500 | -4,500 | 0.03% | 263,250 |
| 2023-10-16 | 2023-10-12 | 0.850 | 342,000 | +22,000 | 0.03% | 290,700 |
| 2023-10-10 | 2023-10-06 | 0.780 | 320,000 | +9,000 | 0.03% | 249,600 |
| 2023-10-05 | 2023-10-03 | 0.800 | 311,000 | -10,000 | 0.03% | 248,800 |
| 2023-10-04 | 2023-09-29 | 0.840 | 321,000 | +10,000 | 0.03% | 269,640 |
| 2023-10-03 | 2023-09-28 | 0.770 | 311,000 | -24,000 | 0.03% | 239,470 |
| 2023-09-29 | 2023-09-27 | 0.790 | 335,000 | -1,500 | 0.03% | 264,650 |
| 2023-09-28 | 2023-09-26 | 0.790 | 336,500 | -1,000 | 0.03% | 265,835 |
| 2023-09-27 | 2023-09-25 | 0.820 | 337,500 | -500 | 0.03% | 276,750 |
| 2023-09-18 | 2023-09-14 | 0.870 | 338,000 | -24,000 | 0.03% | 294,060 |
| 2023-09-14 | 2023-09-12 | 0.890 | 362,000 | +18,000 | 0.03% | 322,180 |
| 2023-09-12 | 2023-09-07 | 0.930 | 344,000 | +2,500 | 0.03% | 319,920 |
| 2023-09-11 | 2023-09-06 | 0.930 | 341,500 | +28,500 | 0.03% | 317,595 |
| 2023-08-23 | 2023-08-21 | 0.860 | 313,000 | -1,000 | 0.03% | 269,180 |
| 2023-08-22 | 2023-08-18 | 0.890 | 314,000 | -1,000 | 0.03% | 279,460 |
| 2023-08-21 | 2023-08-17 | 0.900 | 315,000 | +2,000 | 0.03% | 283,500 |
| 2023-08-18 | 2023-08-16 | 0.890 | 313,000 | -21,000 | 0.03% | 278,570 |
| 2023-08-15 | 2023-08-11 | 0.990 | 334,000 | -6,500 | 0.03% | 330,660 |
| 2023-08-11 | 2023-08-09 | 0.910 | 340,500 | +13,000 | 0.03% | 309,855 |
| 2023-08-10 | 2023-08-08 | 0.940 | 327,500 | -19,000 | 0.03% | 307,850 |
| 2023-08-09 | 2023-08-07 | 0.970 | 346,500 | -21,000 | 0.03% | 336,105 |
| 2023-08-08 | 2023-08-04 | 1.000 | 367,500 | -23,000 | 0.03% | 367,500 |
| 2023-08-03 | 2023-08-01 | 0.990 | 390,500 | -29,000 | 0.03% | 386,595 |
| 2023-08-02 | 2023-07-31 | 1.020 | 419,500 | -26,000 | 0.04% | 427,890 |
| 2023-08-01 | 2023-07-28 | 1.010 | 445,500 | -1,000 | 0.04% | 449,955 |
| 2023-07-28 | 2023-07-26 | 0.970 | 446,500 | -15,000 | 0.04% | 433,105 |
| 2023-07-27 | 2023-07-25 | 1.010 | 461,500 | -2,000 | 0.04% | 466,115 |
| 2023-07-26 | 2023-07-24 | 0.970 | 463,500 | -2,000 | 0.04% | 449,595 |
| 2023-07-25 | 2023-07-21 | 1.000 | 465,500 | +44,000 | 0.04% | 465,500 |
| 2023-07-24 | 2023-07-20 | 1.050 | 421,500 | +1,500 | 0.04% | 442,575 |
| 2023-07-21 | 2023-07-19 | 1.080 | 420,000 | +11,500 | 0.04% | 453,600 |
| 2023-07-19 | 2023-07-14 | 1.060 | 408,500 | +23,500 | 0.03% | 433,010 |
| 2023-07-18 | 2023-07-13 | 0.980 | 385,000 | +2,000 | 0.03% | 377,300 |
| 2023-07-14 | 2023-07-12 | 0.960 | 383,000 | -36,500 | 0.03% | 367,680 |
| 2023-07-13 | 2023-07-11 | 0.900 | 419,500 | +2,500 | 0.04% | 377,550 |
| 2023-07-12 | 2023-07-10 | 0.870 | 417,000 | +19,000 | 0.04% | 362,790 |
| 2023-07-11 | 2023-07-07 | 0.880 | 398,000 | -36,000 | 0.03% | 350,240 |
| 2023-07-10 | 2023-07-06 | 0.890 | 434,000 | -8,500 | 0.04% | 386,260 |
| 2023-07-07 | 2023-07-05 | 0.980 | 442,500 | +5,500 | 0.04% | 433,650 |
| 2023-07-06 | 2023-07-04 | 0.990 | 437,000 | +6,500 | 0.04% | 432,630 |
| 2023-07-05 | 2023-07-03 | 0.960 | 430,500 | -4,000 | 0.04% | 413,280 |
| 2023-07-04 | 2023-06-30 | 0.910 | 434,500 | +46,500 | 0.04% | 395,395 |
| 2023-07-03 | 2023-06-29 | 0.930 | 388,000 | -37,000 | 0.03% | 360,840 |
| 2023-06-30 | 2023-06-28 | 0.970 | 425,000 | +29,500 | 0.04% | 412,250 |
| 2023-06-29 | 2023-06-27 | 0.910 | 395,500 | -90,000 | 0.03% | 359,905 |
| 2023-06-28 | 2023-06-26 | 1.150 | 485,500 | -3,500 | 0.04% | 558,325 |
| 2023-06-27 | 2023-06-23 | 1.270 | 489,000 | -4,000 | 0.04% | 621,030 |
| 2023-06-26 | 2023-06-21 | 1.350 | 493,000 | +24,000 | 0.04% | 665,550 |
| 2023-06-23 | 2023-06-20 | 1.410 | 469,000 | +500 | 0.04% | 661,290 |
| 2023-06-21 | 2023-06-19 | 1.390 | 468,500 | +13,000 | 0.04% | 651,215 |
| 2023-06-20 | 2023-06-16 | 1.300 | 455,500 | +12,500 | 0.04% | 592,150 |
| 2023-06-19 | 2023-06-15 | 1.300 | 443,000 | -19,000 | 0.04% | 575,900 |
| 2023-06-16 | 2023-06-14 | 1.410 | 462,000 | +152,000 | 0.04% | 651,420 |
| 2023-06-05 | 2023-06-01 | 1.010 | 310,000 | -47,500 | 0.03% | 313,100 |
| 2023-06-02 | 2023-05-31 | 1.050 | 357,500 | -8,000 | 0.03% | 375,375 |
| 2023-06-01 | 2023-05-30 | 1.040 | 365,500 | +4,500 | 0.03% | 380,120 |
| 2023-05-31 | 2023-05-29 | 1.100 | 361,000 | +37,000 | 0.03% | 397,100 |
| 2023-05-30 | 2023-05-25 | 1.100 | 324,000 | +4,000 | 0.03% | 356,400 |
| 2023-05-25 | 2023-05-23 | 1.280 | 320,000 | -13,000 | 0.03% | 409,600 |
| 2023-05-23 | 2023-05-19 | 1.300 | 333,000 | -5,000 | 0.03% | 432,900 |
| 2023-05-18 | 2023-05-16 | 1.340 | 338,000 | +17,000 | 0.03% | 452,920 |
| 2023-05-17 | 2023-05-15 | 1.360 | 321,000 | +9,000 | 0.03% | 436,560 |
| 2023-05-15 | 2023-05-11 | 1.330 | 312,000 | +2,000 | 0.03% | 414,960 |
| 2023-05-09 | 2023-05-05 | 1.390 | 310,000 | -2,000 | 0.03% | 430,900 |
| 2023-05-05 | 2023-05-03 | 1.360 | 312,000 | +2,000 | 0.03% | 424,320 |
| 2023-05-04 | 2023-05-02 | 1.380 | 310,000 | -6,500 | 0.03% | 427,800 |
| 2023-05-03 | 2023-04-28 | 1.370 | 316,500 | +5,000 | 0.03% | 433,605 |
| 2023-04-25 | 2023-04-21 | 1.390 | 311,500 | -5,000 | 0.03% | 432,985 |
| 2023-04-21 | 2023-04-19 | 1.400 | 316,500 | -2,000 | 0.03% | 443,100 |
| 2023-04-20 | 2023-04-18 | 1.430 | 318,500 | -22,000 | 0.03% | 455,455 |
| 2023-04-19 | 2023-04-17 | 1.450 | 340,500 | -70,000 | 0.03% | 493,725 |
| 2023-04-18 | 2023-04-14 | 1.440 | 410,500 | -20,500 | 0.04% | 591,120 |
| 2023-04-17 | 2023-04-13 | 1.430 | 431,000 | +407,500 | 0.04% | 616,330 |
| 2023-04-13 | 2023-04-11 | 1.560 | 23,500 | -112,500 | 0.00% | 36,660 |
| 2023-04-12 | 2023-04-06 | 1.540 | 136,000 | -93,500 | 0.01% | 209,440 |
| 2023-04-11 | 2023-04-04 | 1.540 | 229,500 | -24,000 | 0.02% | 353,430 |
| 2023-04-06 | 2023-04-03 | 1.530 | 253,500 | -85,500 | 0.02% | 387,855 |
| 2023-04-03 | 2023-03-30 | 1.480 | 339,000 | +13,500 | 0.03% | 501,720 |
| 2023-03-31 | 2023-03-29 | 1.460 | 325,500 | -8,000 | 0.03% | 475,230 |
| 2023-03-30 | 2023-03-28 | 1.490 | 333,500 | +263,500 | 0.03% | 496,915 |
| 2023-03-29 | 2023-03-27 | 1.520 | 70,000 | -5,500 | 0.01% | 106,400 |
| 2023-03-28 | 2023-03-24 | 1.630 | 75,500 | +6,000 | 0.01% | 123,065 |
| 2023-03-27 | 2023-03-23 | 1.600 | 69,500 | -23,500 | 0.01% | 111,200 |
| 2023-03-24 | 2023-03-22 | 1.480 | 93,000 | -27,500 | 0.01% | 137,640 |
| 2023-03-23 | 2023-03-21 | 1.480 | 120,500 | -23,000 | 0.01% | 178,340 |
| 2023-03-22 | 2023-03-20 | 1.500 | 143,500 | +6,500 | 0.01% | 215,250 |
| 2023-03-21 | 2023-03-17 | 1.590 | 137,000 | -2,000 | 0.01% | 217,830 |
| 2023-03-20 | 2023-03-16 | 1.590 | 139,000 | +26,000 | 0.01% | 221,010 |
| 2023-03-17 | 2023-03-15 | 1.600 | 113,000 | +25,000 | 0.01% | 180,800 |
| 2023-03-16 | 2023-03-14 | 1.560 | 88,000 | +3,000 | 0.01% | 137,280 |
| 2023-03-15 | 2023-03-13 | 1.670 | 85,000 | -4,500 | 0.01% | 141,950 |
| 2023-03-14 | 2023-03-10 | 1.560 | 89,500 | -67,500 | 0.01% | 139,620 |
| 2023-03-13 | 2023-03-09 | 1.600 | 157,000 | -77,500 | 0.01% | 251,200 |
| 2023-03-10 | 2023-03-08 | 1.630 | 234,500 | -15,500 | 0.02% | 382,235 |
| 2023-03-09 | 2023-03-07 | 1.770 | 250,000 | +6,500 | 0.02% | 442,500 |
| 2023-03-02 | 2023-02-28 | 1.870 | 243,500 | -2,000 | 0.02% | 455,345 |
| 2023-03-01 | 2023-02-27 | 1.830 | 245,500 | +2,000 | 0.02% | 449,265 |
| 2023-02-21 | 2023-02-17 | 2.030 | 243,500 | -14,000 | 0.02% | 494,305 |
| 2023-02-20 | 2023-02-16 | 2.020 | 257,500 | +3,500 | 0.02% | 520,150 |
| 2023-02-17 | 2023-02-15 | 2.080 | 254,000 | +18,000 | 0.02% | 528,320 |
| 2023-02-16 | 2023-02-14 | 1.750 | 236,000 | -19,500 | 0.02% | 413,000 |
| 2023-02-15 | 2023-02-13 | 1.750 | 255,500 | -7,000 | 0.02% | 447,125 |
| 2023-02-13 | 2023-02-09 | 1.870 | 262,500 | -18,500 | 0.02% | 490,875 |
| 2023-02-10 | 2023-02-08 | 1.800 | 281,000 | +29,500 | 0.02% | 505,800 |
| 2023-02-09 | 2023-02-07 | 1.800 | 251,500 | -12,500 | 0.02% | 452,700 |
| 2023-02-08 | 2023-02-06 | 1.850 | 264,000 | -10,000 | 0.02% | 488,400 |
| 2023-02-07 | 2023-02-03 | 1.890 | 274,000 | -4,500 | 0.02% | 517,860 |
| 2023-02-06 | 2023-02-02 | 2.040 | 278,500 | +1,500 | 0.02% | 568,140 |
| 2023-02-03 | 2023-02-01 | 2.070 | 277,000 | -1,500 | 0.02% | 573,390 |
| 2023-02-02 | 2023-01-31 | 2.070 | 278,500 | +33,500 | 0.02% | 576,495 |
| 2023-02-01 | 2023-01-30 | 2.120 | 245,000 | +1,000 | 0.02% | 519,400 |
| 2023-01-31 | 2023-01-27 | 2.170 | 244,000 | -63,500 | 0.02% | 529,480 |
| 2023-01-27 | 2023-01-20 | 2.060 | 307,500 | -6,500 | 0.03% | 633,450 |
| 2023-01-26 | 2023-01-19 | 2.020 | 314,000 | +6,000 | 0.03% | 634,280 |
| 2023-01-20 | 2023-01-18 | 2.290 | 308,000 | -9,500 | 0.03% | 705,320 |
| 2023-01-11 | 2023-01-09 | 1.770 | 317,500 | +62,000 | 0.03% | 561,975 |
| 2023-01-10 | 2023-01-06 | 1.660 | 255,500 | -33,500 | 0.02% | 424,130 |
| 2023-01-09 | 2023-01-05 | 1.650 | 289,000 | +47,500 | 0.02% | 476,850 |
| 2023-01-05 | 2023-01-03 | 1.470 | 241,500 | -23,000 | 0.02% | 355,005 |
| 2023-01-04 | 2022-12-30 | 1.430 | 264,500 | -47,500 | 0.02% | 378,235 |
| 2022-12-22 | 2022-12-20 | 1.580 | 312,000 | -9,000 | 0.03% | 492,960 |
| 2022-12-12 | 2022-12-08 | 2.000 | 321,000 | -48,500 | 0.03% | 642,000 |
| 2022-12-08 | 2022-12-06 | 1.980 | 369,500 | -43,000 | 0.03% | 731,610 |
| 2022-12-07 | 2022-12-05 | 2.160 | 412,500 | +27,500 | 0.04% | 891,000 |
| 2022-12-05 | 2022-12-01 | 1.900 | 385,000 | +316,000 | 0.03% | 731,500 |
| 2022-12-01 | 2022-11-29 | 1.850 | 69,000 | +15,000 | 0.01% | 127,650 |
| 2022-11-30 | 2022-11-28 | 1.800 | 54,000 | +4,500 | 0.00% | 97,200 |
| 2022-11-29 | 2022-11-25 | 1.710 | 49,500 | +16,500 | 0.00% | 84,645 |
| 2022-11-25 | 2022-11-23 | 1.740 | 33,000 | -9,000 | 0.00% | 57,420 |
| 2022-11-24 | 2022-11-22 | 1.780 | 42,000 | -21,500 | 0.00% | 74,760 |
| 2022-11-16 | 2022-11-14 | 2.050 | 63,500 | -4,000 | 0.01% | 130,175 |
| 2022-11-10 | 2022-11-08 | 1.920 | 67,500 | -13,000 | 0.01% | 129,600 |
| 2022-11-08 | 2022-11-04 | 1.800 | 80,500 | -36,500 | 0.01% | 144,900 |
| 2022-11-07 | 2022-11-03 | 1.570 | 117,000 | -1,000 | 0.01% | 183,690 |
| 2022-10-31 | 2022-10-27 | 2.000 | 118,000 | +9,500 | 0.01% | 236,000 |
| 2022-10-27 | 2022-10-25 | 1.500 | 108,500 | -429,500 | 0.01% | 162,750 |
| 2022-10-25 | 2022-10-21 | 1.690 | 538,000 | -5,000 | 0.05% | 909,220 |
| 2022-10-24 | 2022-10-20 | 1.690 | 543,000 | -43,500 | 0.05% | 917,670 |
| 2022-10-14 | 2022-10-12 | 1.700 | 586,500 | -1,500 | 0.05% | 997,050 |
| 2022-10-12 | 2022-10-10 | 1.880 | 588,000 | -26,500 | 0.05% | 1,105,440 |
| 2022-10-11 | 2022-10-07 | 1.900 | 614,500 | -93,500 | 0.05% | 1,167,550 |
| 2022-10-07 | 2022-10-05 | 2.040 | 708,000 | +179,523 | 0.06% | 1,444,320 |
| 2022-09-30 | 2022-09-28 | 2.100 | 528,477 | -35,500 | 0.05% | 1,109,802 |
| 2022-09-29 | 2022-09-27 | 2.140 | 563,977 | -43,000 | 0.05% | 1,206,911 |
| 2022-09-28 | 2022-09-26 | 2.290 | 606,977 | -31,500 | 0.05% | 1,389,977 |
| 2022-09-20 | 2022-09-16 | 2.500 | 638,477 | -53,500 | 0.05% | 1,596,192 |
| 2022-09-19 | 2022-09-15 | 2.690 | 691,977 | -50,000 | 0.06% | 1,861,418 |
| 2022-09-15 | 2022-09-13 | 2.830 | 741,977 | -10,000 | 0.06% | 2,099,795 |
| 2022-09-13 | 2022-09-08 | 2.710 | 751,977 | -114,500 | 0.06% | 2,037,858 |
| 2022-09-09 | 2022-09-07 | 2.750 | 866,477 | -27,500 | 0.07% | 2,382,812 |
| 2022-09-05 | 2022-09-01 | 2.820 | 893,977 | -1,500 | 0.08% | 2,521,015 |
| 2022-09-02 | 2022-08-31 | 2.810 | 895,477 | -2,000 | 0.08% | 2,516,290 |
| 2022-09-01 | 2022-08-30 | 2.760 | 897,477 | -2,500 | 0.08% | 2,477,037 |
| 2022-08-25 | 2022-08-23 | 2.850 | 899,977 | -5,000 | 0.08% | 2,564,934 |
| 2022-08-24 | 2022-08-22 | 3.050 | 904,977 | -48,500 | 0.08% | 2,760,180 |
| 2022-08-19 | 2022-08-17 | 3.140 | 953,477 | -13,000 | 0.08% | 2,993,918 |
| 2022-08-17 | 2022-08-15 | 3.320 | 966,477 | -63,000 | 0.08% | 3,208,704 |
| 2022-08-12 | 2022-08-10 | 3.460 | 1,029,477 | -500 | 0.09% | 3,561,990 |
| 2022-08-11 | 2022-08-09 | 3.430 | 1,029,977 | -15,500 | 0.09% | 3,532,821 |
| 2022-08-10 | 2022-08-08 | 3.600 | 1,045,477 | -1,500 | 0.09% | 3,763,717 |
| 2022-08-08 | 2022-08-04 | 3.450 | 1,046,977 | -5,000 | 0.09% | 3,612,071 |
| 2022-08-05 | 2022-08-03 | 3.390 | 1,051,977 | -1,500 | 0.09% | 3,566,202 |
| 2022-08-04 | 2022-08-02 | 3.400 | 1,053,477 | +125,000 | 0.09% | 3,581,822 |
| 2022-08-02 | 2022-07-29 | 3.690 | 928,477 | -36,000 | 0.08% | 3,426,080 |
| 2022-08-01 | 2022-07-28 | 3.950 | 964,477 | -18,500 | 0.08% | 3,809,684 |
| 2022-07-29 | 2022-07-27 | 3.930 | 982,977 | -20,500 | 0.08% | 3,863,100 |
| 2022-07-28 | 2022-07-26 | 4.100 | 1,003,477 | -36,000 | 0.09% | 4,114,256 |
| 2022-07-27 | 2022-07-25 | 4.030 | 1,039,477 | -1,000 | 0.09% | 4,189,092 |
| 2022-07-22 | 2022-07-20 | 4.460 | 1,040,477 | +1,000 | 0.09% | 4,640,527 |
| 2022-07-20 | 2022-07-18 | 4.670 | 1,039,477 | +23,000 | 0.09% | 4,854,358 |
| 2022-07-18 | 2022-07-14 | 4.650 | 1,016,477 | -56,100 | 0.09% | 4,726,618 |
| 2022-07-15 | 2022-07-13 | 5.000 | 1,072,577 | -1,276,025 | 0.09% | 5,362,885 |
| 2022-07-14 | 2022-07-12 | 5.480 | 2,348,602 | +1,312,225 | 0.20% | 12,870,339 |
| 2022-07-13 | 2022-07-11 | 5.070 | 1,036,377 | +347,500 | 0.09% | 5,254,431 |
| 2022-07-12 | 2022-07-08 | 5.580 | 688,877 | +594,217 | 0.06% | 3,843,934 |
| 2022-07-11 | 2022-07-07 | 6.150 | 94,660 | +94,660 | 0.01% | 582,159 |
| 2022-07-06 | 2022-07-04 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy