History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 325,000 | +0 | 0.02% | 30,875 |
| 2025-10-13 | 2025-10-09 | 0.097 | 325,000 | +0 | 0.02% | 31,525 |
| 2025-10-10 | 2025-10-08 | 0.096 | 325,000 | +0 | 0.02% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.098 | 325,000 | +0 | 0.02% | 31,850 |
| 2025-10-08 | 2025-10-03 | 0.095 | 325,000 | +0 | 0.02% | 30,875 |
| 2025-10-06 | 2025-10-02 | 0.095 | 325,000 | +0 | 0.02% | 30,875 |
| 2025-10-03 | 2025-09-30 | 0.094 | 325,000 | +0 | 0.02% | 30,550 |
| 2025-10-02 | 2025-09-29 | 0.095 | 325,000 | +0 | 0.02% | 30,875 |
| 2025-09-30 | 2025-09-26 | 0.109 | 325,000 | +0 | 0.02% | 35,425 |
| 2025-09-29 | 2025-09-25 | 0.113 | 325,000 | +0 | 0.02% | 36,725 |
| 2025-09-26 | 2025-09-24 | 0.120 | 325,000 | +0 | 0.02% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.116 | 325,000 | +0 | 0.03% | 37,700 |
| 2025-09-24 | 2025-09-22 | 0.122 | 325,000 | +0 | 0.03% | 39,650 |
| 2025-09-23 | 2025-09-19 | 0.098 | 325,000 | +0 | 0.03% | 31,850 |
| 2025-09-22 | 2025-09-18 | 0.099 | 325,000 | +0 | 0.03% | 32,175 |
| 2025-09-19 | 2025-09-17 | 0.097 | 325,000 | +0 | 0.03% | 31,525 |
| 2025-09-18 | 2025-09-16 | 0.095 | 325,000 | +0 | 0.03% | 30,875 |
| 2025-09-17 | 2025-09-15 | 0.095 | 325,000 | +0 | 0.03% | 30,875 |
| 2025-09-16 | 2025-09-12 | 0.089 | 325,000 | +0 | 0.03% | 28,925 |
| 2025-09-15 | 2025-09-11 | 0.094 | 325,000 | +0 | 0.03% | 30,550 |
| 2025-09-12 | 2025-09-10 | 0.094 | 325,000 | +0 | 0.03% | 30,550 |
| 2025-09-11 | 2025-09-09 | 0.100 | 325,000 | +0 | 0.03% | 32,500 |
| 2025-09-10 | 2025-09-08 | 0.097 | 325,000 | +0 | 0.03% | 31,525 |
| 2025-09-09 | 2025-09-05 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-09-08 | 2025-09-04 | 0.078 | 325,000 | +0 | 0.03% | 25,350 |
| 2025-09-05 | 2025-09-03 | 0.076 | 325,000 | +0 | 0.03% | 24,700 |
| 2025-09-04 | 2025-09-02 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-09-03 | 2025-09-01 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-09-02 | 2025-08-29 | 0.075 | 325,000 | +0 | 0.03% | 24,375 |
| 2025-09-01 | 2025-08-28 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-08-29 | 2025-08-27 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-28 | 2025-08-26 | 0.067 | 325,000 | +0 | 0.03% | 21,775 |
| 2025-08-27 | 2025-08-25 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-26 | 2025-08-22 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-25 | 2025-08-21 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-22 | 2025-08-20 | 0.080 | 325,000 | +0 | 0.03% | 26,000 |
| 2025-08-21 | 2025-08-19 | 0.067 | 325,000 | +0 | 0.03% | 21,775 |
| 2025-08-20 | 2025-08-18 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-08-19 | 2025-08-15 | 0.068 | 325,000 | +0 | 0.03% | 22,100 |
| 2025-08-18 | 2025-08-14 | 0.067 | 325,000 | +0 | 0.03% | 21,775 |
| 2025-08-15 | 2025-08-13 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-08-14 | 2025-08-12 | 0.066 | 325,000 | +0 | 0.03% | 21,450 |
| 2025-08-13 | 2025-08-11 | 0.068 | 325,000 | +0 | 0.03% | 22,100 |
| 2025-08-12 | 2025-08-08 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-08-11 | 2025-08-07 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-08 | 2025-08-06 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-07 | 2025-08-05 | 0.071 | 325,000 | +0 | 0.03% | 23,075 |
| 2025-08-06 | 2025-08-04 | 0.071 | 325,000 | +0 | 0.03% | 23,075 |
| 2025-08-05 | 2025-08-01 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-04 | 2025-07-31 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-08-01 | 2025-07-30 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-07-31 | 2025-07-29 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-07-30 | 2025-07-28 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-07-29 | 2025-07-25 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-07-28 | 2025-07-24 | 0.067 | 325,000 | +0 | 0.03% | 21,775 |
| 2025-07-25 | 2025-07-23 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-24 | 2025-07-22 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-23 | 2025-07-21 | 0.064 | 325,000 | +0 | 0.03% | 20,800 |
| 2025-07-22 | 2025-07-18 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-21 | 2025-07-17 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-18 | 2025-07-16 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-17 | 2025-07-15 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-16 | 2025-07-14 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-15 | 2025-07-11 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-14 | 2025-07-10 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-11 | 2025-07-09 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-10 | 2025-07-08 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-09 | 2025-07-07 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-08 | 2025-07-04 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-07 | 2025-07-03 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-04 | 2025-07-02 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-03 | 2025-06-30 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-07-02 | 2025-06-27 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-06-30 | 2025-06-26 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-06-27 | 2025-06-25 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-06-26 | 2025-06-24 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-06-25 | 2025-06-23 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-06-24 | 2025-06-20 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-06-23 | 2025-06-19 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-06-20 | 2025-06-18 | 0.071 | 325,000 | +0 | 0.03% | 23,075 |
| 2025-06-19 | 2025-06-17 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-06-18 | 2025-06-16 | 0.075 | 325,000 | +0 | 0.03% | 24,375 |
| 2025-06-17 | 2025-06-13 | 0.077 | 325,000 | +0 | 0.03% | 25,025 |
| 2025-06-16 | 2025-06-12 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-06-13 | 2025-06-11 | 0.078 | 325,000 | +0 | 0.03% | 25,350 |
| 2025-06-12 | 2025-06-10 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-06-11 | 2025-06-09 | 0.075 | 325,000 | +0 | 0.03% | 24,375 |
| 2025-06-10 | 2025-06-06 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-06-09 | 2025-06-05 | 0.072 | 325,000 | +0 | 0.03% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.063 | 325,000 | +0 | 0.03% | 20,475 |
| 2025-06-05 | 2025-06-03 | 0.071 | 325,000 | +0 | 0.03% | 23,075 |
| 2025-06-04 | 2025-06-02 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-06-03 | 2025-05-30 | 0.075 | 325,000 | +0 | 0.03% | 24,375 |
| 2025-06-02 | 2025-05-29 | 0.075 | 325,000 | +0 | 0.03% | 24,375 |
| 2025-05-30 | 2025-05-28 | 0.076 | 325,000 | +0 | 0.03% | 24,700 |
| 2025-05-29 | 2025-05-27 | 0.083 | 325,000 | +0 | 0.03% | 26,975 |
| 2025-05-28 | 2025-05-26 | 0.086 | 325,000 | +0 | 0.03% | 27,950 |
| 2025-05-27 | 2025-05-23 | 0.084 | 325,000 | +0 | 0.03% | 27,300 |
| 2025-05-26 | 2025-05-22 | 0.088 | 325,000 | +0 | 0.03% | 28,600 |
| 2025-05-23 | 2025-05-21 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-05-22 | 2025-05-20 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-05-21 | 2025-05-19 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-05-20 | 2025-05-16 | 0.080 | 325,000 | +0 | 0.03% | 26,000 |
| 2025-05-19 | 2025-05-15 | 0.061 | 325,000 | +0 | 0.03% | 19,825 |
| 2025-05-16 | 2025-05-14 | 0.067 | 325,000 | +0 | 0.03% | 21,775 |
| 2025-05-15 | 2025-05-13 | 0.063 | 325,000 | +0 | 0.03% | 20,475 |
| 2025-05-14 | 2025-05-12 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-05-13 | 2025-05-09 | 0.064 | 325,000 | +0 | 0.03% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.068 | 325,000 | +0 | 0.03% | 22,100 |
| 2025-05-09 | 2025-05-07 | 0.066 | 325,000 | +0 | 0.03% | 21,450 |
| 2025-05-08 | 2025-05-06 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-05-07 | 2025-05-02 | 0.069 | 325,000 | +0 | 0.03% | 22,425 |
| 2025-05-06 | 2025-04-30 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-05-02 | 2025-04-29 | 0.072 | 325,000 | +0 | 0.03% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.078 | 325,000 | +0 | 0.03% | 25,350 |
| 2025-04-29 | 2025-04-25 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-04-28 | 2025-04-24 | 0.063 | 325,000 | +0 | 0.03% | 20,475 |
| 2025-04-25 | 2025-04-23 | 0.063 | 325,000 | +0 | 0.03% | 20,475 |
| 2025-04-24 | 2025-04-22 | 0.068 | 325,000 | +0 | 0.03% | 22,100 |
| 2025-04-23 | 2025-04-17 | 0.068 | 325,000 | +0 | 0.03% | 22,100 |
| 2025-04-22 | 2025-04-16 | 0.074 | 325,000 | +0 | 0.03% | 24,050 |
| 2025-04-17 | 2025-04-15 | 0.072 | 325,000 | +0 | 0.03% | 23,400 |
| 2025-04-16 | 2025-04-14 | 0.073 | 325,000 | +0 | 0.03% | 23,725 |
| 2025-04-15 | 2025-04-11 | 0.071 | 325,000 | +0 | 0.03% | 23,075 |
| 2025-04-14 | 2025-04-10 | 0.072 | 325,000 | +0 | 0.03% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.072 | 325,000 | +0 | 0.03% | 23,400 |
| 2025-04-10 | 2025-04-08 | 0.075 | 325,000 | +0 | 0.03% | 24,375 |
| 2025-04-09 | 2025-04-07 | 0.070 | 325,000 | +0 | 0.03% | 22,750 |
| 2025-04-08 | 2025-04-03 | 0.085 | 325,000 | +0 | 0.03% | 27,625 |
| 2025-04-07 | 2025-04-02 | 0.084 | 325,000 | +0 | 0.03% | 27,300 |
| 2025-04-03 | 2025-04-01 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-04-02 | 2025-03-31 | 0.081 | 325,000 | +0 | 0.03% | 26,325 |
| 2025-04-01 | 2025-03-28 | 0.077 | 325,000 | +0 | 0.03% | 25,025 |
| 2025-03-31 | 2025-03-27 | 0.074 | 325,000 | +0 | 0.03% | 24,050 |
| 2025-03-28 | 2025-03-26 | 0.065 | 325,000 | +0 | 0.03% | 21,125 |
| 2025-03-27 | 2025-03-25 | 0.068 | 325,000 | +0 | 0.03% | 22,100 |
| 2025-03-26 | 2025-03-24 | 0.067 | 325,000 | +0 | 0.03% | 21,775 |
| 2025-03-25 | 2025-03-21 | 0.061 | 325,000 | +0 | 0.03% | 19,825 |
| 2025-03-24 | 2025-03-20 | 0.060 | 325,000 | +0 | 0.03% | 19,500 |
| 2025-03-21 | 2025-03-19 | 0.058 | 325,000 | +0 | 0.03% | 18,850 |
| 2025-03-20 | 2025-03-18 | 0.060 | 325,000 | +0 | 0.03% | 19,500 |
| 2025-03-19 | 2025-03-17 | 0.061 | 325,000 | +0 | 0.03% | 19,825 |
| 2025-03-18 | 2025-03-14 | 0.062 | 325,000 | +0 | 0.03% | 20,150 |
| 2025-03-17 | 2025-03-13 | 0.078 | 325,000 | +0 | 0.03% | 25,350 |
| 2025-03-14 | 2025-03-12 | 0.081 | 325,000 | +0 | 0.03% | 26,325 |
| 2025-03-13 | 2025-03-11 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-03-12 | 2025-03-10 | 0.082 | 325,000 | +0 | 0.03% | 26,650 |
| 2025-03-11 | 2025-03-07 | 0.080 | 325,000 | +0 | 0.03% | 26,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 325,000 | +0 | 0.03% | 26,000 |
| 2025-03-07 | 2025-03-05 | 0.081 | 325,000 | +0 | 0.03% | 26,325 |
| 2025-03-06 | 2025-03-04 | 0.079 | 325,000 | +0 | 0.03% | 25,675 |
| 2025-03-05 | 2025-03-03 | 0.084 | 325,000 | +0 | 0.03% | 27,300 |
| 2025-03-04 | 2025-02-28 | 0.088 | 325,000 | +0 | 0.03% | 28,600 |
| 2025-03-03 | 2025-02-27 | 0.085 | 325,000 | +0 | 0.03% | 27,625 |
| 2025-02-28 | 2025-02-26 | 0.080 | 325,000 | +0 | 0.03% | 26,000 |
| 2025-02-27 | 2025-02-25 | 0.084 | 325,000 | +0 | 0.03% | 27,300 |
| 2025-02-26 | 2025-02-24 | 0.084 | 325,000 | +0 | 0.03% | 27,300 |
| 2025-02-25 | 2025-02-21 | 0.085 | 325,000 | +0 | 0.03% | 27,625 |
| 2025-02-24 | 2025-02-20 | 0.081 | 325,000 | +0 | 0.03% | 26,325 |
| 2025-02-21 | 2025-02-19 | 0.084 | 325,000 | +0 | 0.03% | 27,300 |
| 2025-02-20 | 2025-02-18 | 0.089 | 325,000 | +0 | 0.03% | 28,925 |
| 2025-02-19 | 2025-02-17 | 0.090 | 325,000 | +0 | 0.03% | 29,250 |
| 2025-02-18 | 2025-02-14 | 0.082 | 325,000 | +0 | 0.03% | 26,650 |
| 2025-02-17 | 2025-02-13 | 0.085 | 325,000 | +0 | 0.03% | 27,625 |
| 2025-02-14 | 2025-02-12 | 0.091 | 325,000 | +0 | 0.03% | 29,575 |
| 2025-02-13 | 2025-02-11 | 0.092 | 325,000 | +0 | 0.03% | 29,900 |
| 2025-02-12 | 2025-02-10 | 0.090 | 325,000 | +0 | 0.03% | 29,250 |
| 2025-02-11 | 2025-02-07 | 0.093 | 325,000 | +0 | 0.03% | 30,225 |
| 2025-02-10 | 2025-02-06 | 0.096 | 325,000 | +0 | 0.03% | 31,200 |
| 2025-02-07 | 2025-02-05 | 0.103 | 325,000 | +0 | 0.03% | 33,475 |
| 2025-02-06 | 2025-02-04 | 0.103 | 325,000 | +0 | 0.03% | 33,475 |
| 2025-02-05 | 2025-02-03 | 0.100 | 325,000 | +0 | 0.03% | 32,500 |
| 2025-02-04 | 2025-01-28 | 0.107 | 325,000 | +0 | 0.03% | 34,775 |
| 2025-02-03 | 2025-01-24 | 0.100 | 325,000 | +0 | 0.03% | 32,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 325,000 | +0 | 0.03% | 33,475 |
| 2025-01-24 | 2025-01-22 | 0.108 | 325,000 | +0 | 0.03% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.109 | 325,000 | +0 | 0.03% | 35,425 |
| 2025-01-22 | 2025-01-20 | 0.123 | 325,000 | +0 | 0.03% | 39,975 |
| 2025-01-21 | 2025-01-17 | 0.116 | 325,000 | +0 | 0.03% | 37,700 |
| 2025-01-20 | 2025-01-16 | 0.120 | 325,000 | +0 | 0.03% | 39,000 |
| 2025-01-17 | 2025-01-15 | 0.133 | 325,000 | +0 | 0.03% | 43,225 |
| 2025-01-16 | 2025-01-14 | 0.130 | 325,000 | +0 | 0.03% | 42,250 |
| 2025-01-15 | 2025-01-13 | 0.129 | 325,000 | +0 | 0.03% | 41,925 |
| 2025-01-14 | 2025-01-10 | 0.130 | 325,000 | +0 | 0.03% | 42,250 |
| 2025-01-13 | 2025-01-09 | 0.132 | 325,000 | +0 | 0.03% | 42,900 |
| 2025-01-10 | 2025-01-08 | 0.129 | 325,000 | +0 | 0.03% | 41,925 |
| 2025-01-09 | 2025-01-07 | 0.129 | 325,000 | +0 | 0.03% | 41,925 |
| 2025-01-08 | 2025-01-06 | 0.135 | 325,000 | +0 | 0.03% | 43,875 |
| 2025-01-07 | 2025-01-03 | 0.144 | 325,000 | +0 | 0.03% | 46,800 |
| 2025-01-06 | 2025-01-02 | 0.142 | 325,000 | +0 | 0.03% | 46,150 |
| 2025-01-03 | 2024-12-31 | 0.154 | 325,000 | +0 | 0.03% | 50,050 |
| 2025-01-02 | 2024-12-27 | 0.128 | 325,000 | +0 | 0.03% | 41,600 |
| 2024-12-30 | 2024-12-24 | 0.131 | 325,000 | +0 | 0.03% | 42,575 |
| 2024-12-27 | 2024-12-20 | 0.137 | 325,000 | +0 | 0.03% | 44,525 |
| 2024-12-23 | 2024-12-19 | 0.137 | 325,000 | +0 | 0.03% | 44,525 |
| 2024-12-20 | 2024-12-18 | 0.145 | 325,000 | +0 | 0.03% | 47,125 |
| 2024-12-19 | 2024-12-17 | 0.145 | 325,000 | +0 | 0.03% | 47,125 |
| 2024-12-18 | 2024-12-16 | 0.145 | 325,000 | +0 | 0.03% | 47,125 |
| 2024-12-17 | 2024-12-13 | 0.145 | 325,000 | +0 | 0.03% | 47,125 |
| 2024-12-16 | 2024-12-12 | 0.145 | 325,000 | +0 | 0.03% | 47,125 |
| 2024-12-13 | 2024-12-11 | 0.146 | 325,000 | +0 | 0.03% | 47,450 |
| 2024-12-12 | 2024-12-10 | 0.146 | 325,000 | +0 | 0.03% | 47,450 |
| 2024-12-11 | 2024-12-09 | 0.142 | 325,000 | +0 | 0.03% | 46,150 |
| 2024-12-10 | 2024-12-06 | 0.148 | 325,000 | +0 | 0.03% | 48,100 |
| 2024-12-09 | 2024-12-05 | 0.150 | 325,000 | +0 | 0.03% | 48,750 |
| 2024-12-06 | 2024-12-04 | 0.150 | 325,000 | +0 | 0.03% | 48,750 |
| 2024-12-05 | 2024-12-03 | 0.150 | 325,000 | +0 | 0.03% | 48,750 |
| 2024-12-04 | 2024-12-02 | 0.149 | 325,000 | +0 | 0.03% | 48,425 |
| 2024-12-03 | 2024-11-29 | 0.157 | 325,000 | +0 | 0.03% | 51,025 |
| 2024-12-02 | 2024-11-28 | 0.156 | 325,000 | +0 | 0.03% | 50,700 |
| 2024-11-29 | 2024-11-27 | 0.157 | 325,000 | +0 | 0.03% | 51,025 |
| 2024-11-28 | 2024-11-26 | 0.153 | 325,000 | +0 | 0.03% | 49,725 |
| 2024-11-27 | 2024-11-25 | 0.148 | 325,000 | +0 | 0.03% | 48,100 |
| 2024-11-26 | 2024-11-22 | 0.140 | 325,000 | +0 | 0.03% | 45,500 |
| 2024-11-25 | 2024-11-21 | 0.148 | 325,000 | +0 | 0.03% | 48,100 |
| 2024-11-22 | 2024-11-20 | 0.149 | 325,000 | +0 | 0.03% | 48,425 |
| 2024-11-21 | 2024-11-19 | 0.149 | 325,000 | +0 | 0.03% | 48,425 |
| 2024-11-20 | 2024-11-18 | 0.136 | 325,000 | +0 | 0.03% | 44,200 |
| 2024-11-19 | 2024-11-15 | 0.154 | 325,000 | +0 | 0.03% | 50,050 |
| 2024-11-18 | 2024-11-14 | 0.152 | 325,000 | +0 | 0.03% | 49,400 |
| 2024-11-15 | 2024-11-13 | 0.152 | 325,000 | +0 | 0.03% | 49,400 |
| 2024-11-14 | 2024-11-12 | 0.156 | 325,000 | +0 | 0.03% | 50,700 |
| 2024-11-13 | 2024-11-11 | 0.149 | 325,000 | +0 | 0.03% | 48,425 |
| 2024-11-12 | 2024-11-08 | 0.149 | 325,000 | -710,000 | 0.03% | 48,425 |
| 2024-08-30 | 2024-08-28 | 0.134 | 1,035,000 | -445,000 | 0.09% | 138,690 |
| 2024-05-10 | 2024-05-08 | 0.233 | 1,480,000 | +460,000 | 0.15% | 344,840 |
| 2024-04-30 | 2024-04-26 | 0.230 | 1,020,000 | -175,000 | 0.10% | 234,600 |
| 2024-04-23 | 2024-04-19 | 0.229 | 1,195,000 | +425,000 | 0.12% | 273,655 |
| 2024-04-15 | 2024-04-11 | 0.216 | 770,000 | +445,000 | 0.08% | 166,320 |
| 2023-12-29 | 2023-12-27 | 0.243 | 325,000 | -6,470,000 | 0.03% | 78,975 |
| 2023-12-19 | 2023-12-15 | 0.236 | 6,795,000 | +690,000 | 0.68% | 1,603,620 |
| 2023-11-28 | 2023-11-24 | 0.240 | 6,105,000 | +1,300,000 | 0.61% | 1,465,200 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,805,000 | +960,000 | 0.48% | 1,201,250 |
| 2023-11-09 | 2023-11-07 | 0.270 | 3,845,000 | +3,520,000 | 0.38% | 1,038,150 |
| 2023-09-29 | 2023-09-27 | 0.260 | 325,000 | +200,000 | 0.03% | 84,500 |
| 2023-09-06 | 2023-09-04 | 0.360 | 125,000 | -185,000 | 0.01% | 45,000 |
| 2023-09-04 | 2023-08-30 | 0.325 | 310,000 | -7,045,000 | 0.03% | 100,750 |
| 2023-08-30 | 2023-08-28 | 0.280 | 7,355,000 | -6,955,000 | 0.74% | 2,059,400 |
| 2023-08-23 | 2023-08-21 | 0.260 | 14,310,000 | +14,000,000 | 1.43% | 3,720,600 |
| 2023-01-17 | 2023-01-13 | 0.195 | 310,000 | -60,000 | 0.03% | 60,450 |
| 2023-01-09 | 2023-01-05 | 0.190 | 370,000 | -355,000 | 0.04% | 70,300 |
| 2023-01-06 | 2023-01-04 | 0.193 | 725,000 | -45,000 | 0.07% | 139,925 |
| 2023-01-05 | 2023-01-03 | 0.196 | 770,000 | -40,000 | 0.08% | 150,920 |
| 2022-12-08 | 2022-12-06 | 0.196 | 810,000 | -70,000 | 0.08% | 158,760 |
| 2022-12-07 | 2022-12-05 | 0.187 | 880,000 | -165,000 | 0.09% | 164,560 |
| 2022-10-21 | 2022-10-19 | 0.247 | 1,045,000 | +10,000 | 0.10% | 258,115 |
| 2022-10-20 | 2022-10-18 | 0.250 | 1,035,000 | +15,000 | 0.10% | 258,750 |
| 2022-10-19 | 2022-10-17 | 0.250 | 1,020,000 | +245,000 | 0.10% | 255,000 |
| 2022-10-18 | 2022-10-14 | 0.255 | 775,000 | +20,000 | 0.08% | 197,625 |
| 2022-10-17 | 2022-10-13 | 0.260 | 755,000 | -20,000 | 0.08% | 196,300 |
| 2022-10-12 | 2022-10-10 | 0.250 | 775,000 | -45,000 | 0.08% | 193,750 |
| 2022-10-10 | 2022-10-06 | 0.230 | 820,000 | +15,000 | 0.08% | 188,600 |
| 2022-10-07 | 2022-10-05 | 0.215 | 805,000 | +225,000 | 0.08% | 173,075 |
| 2022-10-06 | 2022-10-03 | 0.195 | 580,000 | +55,000 | 0.06% | 113,100 |
| 2022-09-28 | 2022-09-26 | 0.195 | 525,000 | +215,000 | 0.05% | 102,375 |
| 2022-09-23 | 2022-09-21 | 0.340 | 310,000 | -155,000 | 0.03% | 105,400 |
| 2022-09-22 | 2022-09-20 | 0.295 | 465,000 | +100,000 | 0.05% | 137,175 |
| 2022-09-14 | 2022-09-09 | 0.360 | 365,000 | +15,000 | 0.04% | 131,400 |
| 2022-09-13 | 2022-09-08 | 0.360 | 350,000 | +40,000 | 0.03% | 126,000 |
| 2022-09-05 | 2022-09-01 | 0.380 | 310,000 | -50,000 | 0.03% | 117,800 |
| 2022-09-01 | 2022-08-30 | 0.340 | 360,000 | +50,000 | 0.04% | 122,400 |
| 2022-08-31 | 2022-08-29 | 0.335 | 310,000 | -275,000 | 0.03% | 103,850 |
| 2022-08-30 | 2022-08-26 | 0.345 | 585,000 | +120,000 | 0.06% | 201,825 |
| 2022-08-26 | 2022-08-24 | 0.335 | 465,000 | +10,000 | 0.05% | 155,775 |
| 2022-08-25 | 2022-08-23 | 0.340 | 455,000 | -15,000 | 0.05% | 154,700 |
| 2022-08-24 | 2022-08-22 | 0.340 | 470,000 | +70,000 | 0.05% | 159,800 |
| 2022-08-23 | 2022-08-19 | 0.345 | 400,000 | -50,000 | 0.04% | 138,000 |
| 2022-08-17 | 2022-08-15 | 0.320 | 450,000 | +100,000 | 0.04% | 144,000 |
| 2022-08-16 | 2022-08-12 | 0.330 | 350,000 | +90,000 | 0.03% | 115,500 |
| 2022-08-15 | 2022-08-11 | 0.335 | 260,000 | +10,000 | 0.03% | 87,100 |
| 2022-08-12 | 2022-08-10 | 0.300 | 250,000 | +250,000 | 0.03% | 75,000 |
| 2021-03-29 | 2021-03-25 | 0.375 | 0 | -50,000 | ||
| 2021-03-24 | 2021-03-22 | 0.385 | 50,000 | -100,000 | 0.01% | 19,250 |
| 2021-03-23 | 2021-03-19 | 0.405 | 150,000 | +100,000 | 0.01% | 60,750 |
| 2021-03-16 | 2021-03-12 | 0.390 | 50,000 | -50,000 | 0.01% | 19,500 |
| 2021-03-15 | 2021-03-11 | 0.420 | 100,000 | 0.01% | 42,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy