History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 15,780,000 | +0 | 1.13% | 1,499,100 |
| 2025-10-13 | 2025-10-09 | 0.097 | 15,780,000 | +0 | 1.13% | 1,530,660 |
| 2025-10-10 | 2025-10-08 | 0.096 | 15,780,000 | +1,470,000 | 1.13% | 1,514,880 |
| 2025-10-09 | 2025-10-06 | 0.098 | 14,310,000 | -605,000 | 1.02% | 1,402,380 |
| 2025-10-08 | 2025-10-03 | 0.095 | 14,915,000 | +605,000 | 1.07% | 1,416,925 |
| 2025-10-06 | 2025-10-02 | 0.095 | 14,310,000 | +70,000 | 1.02% | 1,359,450 |
| 2025-10-03 | 2025-09-30 | 0.094 | 14,240,000 | +1,170,000 | 1.02% | 1,338,560 |
| 2025-10-02 | 2025-09-29 | 0.095 | 13,070,000 | +5,475,000 | 0.93% | 1,241,650 |
| 2025-09-30 | 2025-09-26 | 0.109 | 7,595,000 | -395,000 | 0.54% | 827,855 |
| 2025-09-29 | 2025-09-25 | 0.113 | 7,990,000 | -95,000 | 0.57% | 902,870 |
| 2025-09-26 | 2025-09-24 | 0.120 | 8,085,000 | -120,000 | 0.58% | 970,200 |
| 2025-09-25 | 2025-09-23 | 0.116 | 8,205,000 | +940,000 | 0.68% | 951,780 |
| 2025-09-24 | 2025-09-22 | 0.122 | 7,265,000 | +7,265,000 | 0.61% | 886,330 |
| 2025-09-15 | 2025-09-11 | 0.094 | 0 | -610,000 | ||
| 2025-09-12 | 2025-09-10 | 0.094 | 610,000 | +240,000 | 0.05% | 57,340 |
| 2025-09-11 | 2025-09-09 | 0.100 | 370,000 | +105,000 | 0.03% | 37,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 265,000 | +255,000 | 0.02% | 25,705 |
| 2025-09-02 | 2025-08-29 | 0.075 | 10,000 | -85,000 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.073 | 95,000 | -1,095,000 | 0.01% | 6,935 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,190,000 | -10,000 | 0.10% | 83,300 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,200,000 | -15,000 | 0.10% | 84,000 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,215,000 | +1,200,000 | 0.10% | 85,050 |
| 2025-08-21 | 2025-08-19 | 0.067 | 15,000 | -455,000 | 0.00% | 1,005 |
| 2025-08-15 | 2025-08-13 | 0.069 | 470,000 | +30,000 | 0.04% | 32,430 |
| 2025-08-14 | 2025-08-12 | 0.066 | 440,000 | -50,000 | 0.04% | 29,040 |
| 2025-08-13 | 2025-08-11 | 0.068 | 490,000 | +475,000 | 0.04% | 33,320 |
| 2025-08-06 | 2025-08-04 | 0.071 | 15,000 | -355,000 | 0.00% | 1,065 |
| 2025-08-05 | 2025-08-01 | 0.070 | 370,000 | -630,000 | 0.03% | 25,900 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,000,000 | +510,000 | 0.08% | 70,000 |
| 2025-08-01 | 2025-07-30 | 0.070 | 490,000 | +475,000 | 0.04% | 34,300 |
| 2025-07-31 | 2025-07-29 | 0.073 | 15,000 | +15,000 | 0.00% | 1,095 |
| 2025-07-28 | 2025-07-24 | 0.067 | 0 | -1,040,000 | ||
| 2025-07-24 | 2025-07-22 | 0.065 | 1,040,000 | -15,000 | 0.09% | 67,600 |
| 2025-07-23 | 2025-07-21 | 0.064 | 1,055,000 | -215,000 | 0.09% | 67,520 |
| 2025-07-03 | 2025-06-30 | 0.065 | 1,270,000 | -155,000 | 0.11% | 82,550 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,425,000 | +185,000 | 0.12% | 99,750 |
| 2025-06-30 | 2025-06-26 | 0.069 | 1,240,000 | +200,000 | 0.10% | 85,560 |
| 2025-06-27 | 2025-06-25 | 0.069 | 1,040,000 | +1,040,000 | 0.09% | 71,760 |
| 2025-06-25 | 2025-06-23 | 0.079 | 0 | -930,000 | ||
| 2025-06-20 | 2025-06-18 | 0.071 | 930,000 | -260,000 | 0.08% | 66,030 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,190,000 | +465,000 | 0.10% | 83,300 |
| 2025-06-18 | 2025-06-16 | 0.075 | 725,000 | +725,000 | 0.06% | 54,375 |
| 2025-06-17 | 2025-06-13 | 0.077 | 0 | -1,210,000 | ||
| 2025-06-16 | 2025-06-12 | 0.069 | 1,210,000 | +1,210,000 | 0.10% | 83,490 |
| 2025-06-13 | 2025-06-11 | 0.078 | 0 | -1,175,000 | ||
| 2025-06-12 | 2025-06-10 | 0.070 | 1,175,000 | +1,175,000 | 0.10% | 82,250 |
| 2025-06-10 | 2025-06-06 | 0.073 | 0 | -5,000 | ||
| 2025-06-09 | 2025-06-05 | 0.072 | 5,000 | -200,000 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.063 | 205,000 | -670,000 | 0.02% | 12,915 |
| 2025-06-05 | 2025-06-03 | 0.071 | 875,000 | +565,000 | 0.07% | 62,125 |
| 2025-06-04 | 2025-06-02 | 0.073 | 310,000 | -185,000 | 0.03% | 22,630 |
| 2025-06-03 | 2025-05-30 | 0.075 | 495,000 | +395,000 | 0.04% | 37,125 |
| 2025-06-02 | 2025-05-29 | 0.075 | 100,000 | -470,000 | 0.01% | 7,500 |
| 2025-05-30 | 2025-05-28 | 0.076 | 570,000 | +570,000 | 0.05% | 43,320 |
| 2025-05-29 | 2025-05-27 | 0.083 | 0 | -10,000 | ||
| 2025-05-28 | 2025-05-26 | 0.086 | 10,000 | -275,000 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.084 | 285,000 | +280,000 | 0.02% | 23,940 |
| 2025-05-26 | 2025-05-22 | 0.088 | 5,000 | -85,000 | 0.00% | 440 |
| 2025-05-23 | 2025-05-21 | 0.079 | 90,000 | -20,000 | 0.01% | 7,110 |
| 2025-05-22 | 2025-05-20 | 0.079 | 110,000 | -30,000 | 0.01% | 8,690 |
| 2025-05-21 | 2025-05-19 | 0.079 | 140,000 | -100,000 | 0.01% | 11,060 |
| 2025-05-20 | 2025-05-16 | 0.080 | 240,000 | -780,000 | 0.02% | 19,200 |
| 2025-05-16 | 2025-05-14 | 0.067 | 1,020,000 | +175,000 | 0.08% | 68,340 |
| 2025-05-15 | 2025-05-13 | 0.063 | 845,000 | -5,000 | 0.07% | 53,235 |
| 2025-05-14 | 2025-05-12 | 0.065 | 850,000 | +215,000 | 0.07% | 55,250 |
| 2025-05-13 | 2025-05-09 | 0.064 | 635,000 | -325,000 | 0.05% | 40,640 |
| 2025-05-09 | 2025-05-07 | 0.066 | 960,000 | -10,000 | 0.08% | 63,360 |
| 2025-05-08 | 2025-05-06 | 0.069 | 970,000 | -35,000 | 0.08% | 66,930 |
| 2025-05-02 | 2025-04-29 | 0.072 | 1,005,000 | +700,000 | 0.08% | 72,360 |
| 2025-04-29 | 2025-04-25 | 0.073 | 305,000 | -535,000 | 0.03% | 22,265 |
| 2025-04-25 | 2025-04-23 | 0.063 | 840,000 | +530,000 | 0.07% | 52,920 |
| 2025-04-24 | 2025-04-22 | 0.068 | 310,000 | -595,000 | 0.03% | 21,080 |
| 2025-04-23 | 2025-04-17 | 0.068 | 905,000 | +220,000 | 0.08% | 61,540 |
| 2025-04-22 | 2025-04-16 | 0.074 | 685,000 | +340,000 | 0.06% | 50,690 |
| 2025-04-17 | 2025-04-15 | 0.072 | 345,000 | -140,000 | 0.03% | 24,840 |
| 2025-04-16 | 2025-04-14 | 0.073 | 485,000 | +115,000 | 0.04% | 35,405 |
| 2025-04-15 | 2025-04-11 | 0.071 | 370,000 | -440,000 | 0.03% | 26,270 |
| 2025-04-14 | 2025-04-10 | 0.072 | 810,000 | +430,000 | 0.07% | 58,320 |
| 2025-04-11 | 2025-04-09 | 0.072 | 380,000 | -5,000 | 0.03% | 27,360 |
| 2025-04-10 | 2025-04-08 | 0.075 | 385,000 | -15,000 | 0.03% | 28,875 |
| 2025-04-09 | 2025-04-07 | 0.070 | 400,000 | -30,000 | 0.03% | 28,000 |
| 2025-04-08 | 2025-04-03 | 0.085 | 430,000 | -10,000 | 0.04% | 36,550 |
| 2025-04-07 | 2025-04-02 | 0.084 | 440,000 | -10,000 | 0.04% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.079 | 450,000 | -50,000 | 0.04% | 35,550 |
| 2025-04-02 | 2025-03-31 | 0.081 | 500,000 | -45,000 | 0.04% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.065 | 545,000 | -15,000 | 0.05% | 35,425 |
| 2025-03-27 | 2025-03-25 | 0.068 | 560,000 | -15,000 | 0.05% | 38,080 |
| 2025-03-26 | 2025-03-24 | 0.067 | 575,000 | -30,000 | 0.05% | 38,525 |
| 2025-03-25 | 2025-03-21 | 0.061 | 605,000 | -15,000 | 0.05% | 36,905 |
| 2025-03-24 | 2025-03-20 | 0.060 | 620,000 | -95,000 | 0.05% | 37,200 |
| 2025-03-21 | 2025-03-19 | 0.058 | 715,000 | +80,000 | 0.06% | 41,470 |
| 2025-03-20 | 2025-03-18 | 0.060 | 635,000 | -160,000 | 0.05% | 38,100 |
| 2025-03-19 | 2025-03-17 | 0.061 | 795,000 | -1,285,000 | 0.07% | 48,495 |
| 2025-03-18 | 2025-03-14 | 0.062 | 2,080,000 | +2,080,000 | 0.17% | 128,960 |
| 2025-03-17 | 2025-03-13 | 0.078 | 0 | -350,000 | ||
| 2025-03-13 | 2025-03-11 | 0.079 | 350,000 | +210,000 | 0.03% | 27,650 |
| 2025-03-12 | 2025-03-10 | 0.082 | 140,000 | -5,000 | 0.01% | 11,480 |
| 2025-03-11 | 2025-03-07 | 0.080 | 145,000 | +145,000 | 0.01% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.080 | 0 | -400,000 | ||
| 2025-03-06 | 2025-03-04 | 0.079 | 400,000 | -15,000 | 0.03% | 31,600 |
| 2025-03-05 | 2025-03-03 | 0.084 | 415,000 | +240,000 | 0.03% | 34,860 |
| 2025-03-04 | 2025-02-28 | 0.088 | 175,000 | -160,000 | 0.01% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.085 | 335,000 | +40,000 | 0.03% | 28,475 |
| 2025-02-28 | 2025-02-26 | 0.080 | 295,000 | +80,000 | 0.02% | 23,600 |
| 2025-02-27 | 2025-02-25 | 0.084 | 215,000 | +15,000 | 0.02% | 18,060 |
| 2025-02-26 | 2025-02-24 | 0.084 | 200,000 | -155,000 | 0.02% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.081 | 355,000 | +355,000 | 0.03% | 28,755 |
| 2025-02-21 | 2025-02-19 | 0.084 | 0 | -20,000 | ||
| 2025-02-19 | 2025-02-17 | 0.090 | 20,000 | +10,000 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 0.082 | 10,000 | -75,000 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.085 | 85,000 | +80,000 | 0.01% | 7,225 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,000 | -315,000 | 0.00% | 450 |
| 2025-02-10 | 2025-02-06 | 0.096 | 320,000 | +320,000 | 0.03% | 30,720 |
| 2025-02-07 | 2025-02-05 | 0.103 | 0 | -150,000 | ||
| 2025-02-06 | 2025-02-04 | 0.103 | 150,000 | +135,000 | 0.01% | 15,450 |
| 2025-02-05 | 2025-02-03 | 0.100 | 15,000 | +15,000 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.107 | 0 | -295,000 | ||
| 2025-02-03 | 2025-01-24 | 0.100 | 295,000 | -25,000 | 0.02% | 29,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 320,000 | +320,000 | 0.03% | 32,960 |
| 2025-01-21 | 2025-01-17 | 0.116 | 0 | -195,000 | ||
| 2025-01-20 | 2025-01-16 | 0.120 | 195,000 | +195,000 | 0.02% | 23,400 |
| 2025-01-17 | 2025-01-15 | 0.133 | 0 | -420,000 | ||
| 2025-01-16 | 2025-01-14 | 0.130 | 420,000 | +125,000 | 0.03% | 54,600 |
| 2025-01-14 | 2025-01-10 | 0.130 | 295,000 | -5,000 | 0.02% | 38,350 |
| 2025-01-10 | 2025-01-08 | 0.129 | 300,000 | +300,000 | 0.03% | 38,700 |
| 2025-01-09 | 2025-01-07 | 0.129 | 0 | -515,000 | ||
| 2025-01-08 | 2025-01-06 | 0.135 | 515,000 | +515,000 | 0.04% | 69,525 |
| 2025-01-03 | 2024-12-31 | 0.154 | 0 | -145,000 | ||
| 2024-12-23 | 2024-12-19 | 0.137 | 145,000 | +120,000 | 0.01% | 19,865 |
| 2024-12-16 | 2024-12-12 | 0.145 | 25,000 | -10,000 | 0.00% | 3,625 |
| 2024-12-12 | 2024-12-10 | 0.146 | 35,000 | -35,000 | 0.00% | 5,110 |
| 2024-12-11 | 2024-12-09 | 0.142 | 70,000 | +70,000 | 0.01% | 9,940 |
| 2024-12-10 | 2024-12-06 | 0.148 | 0 | -80,000 | ||
| 2024-12-05 | 2024-12-03 | 0.150 | 80,000 | -25,000 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.149 | 105,000 | +105,000 | 0.01% | 15,645 |
| 2024-11-27 | 2024-11-25 | 0.148 | 0 | -140,000 | ||
| 2024-11-25 | 2024-11-21 | 0.148 | 140,000 | +140,000 | 0.01% | 20,720 |
| 2024-11-22 | 2024-11-20 | 0.149 | 0 | -55,000 | ||
| 2024-11-21 | 2024-11-19 | 0.149 | 55,000 | -105,000 | 0.00% | 8,195 |
| 2024-11-20 | 2024-11-18 | 0.136 | 160,000 | +40,000 | 0.01% | 21,760 |
| 2024-11-19 | 2024-11-15 | 0.154 | 120,000 | -90,000 | 0.01% | 18,480 |
| 2024-11-18 | 2024-11-14 | 0.152 | 210,000 | +210,000 | 0.02% | 31,920 |
| 2024-11-15 | 2024-11-13 | 0.152 | 0 | -20,000 | ||
| 2024-11-14 | 2024-11-12 | 0.156 | 20,000 | -155,000 | 0.00% | 3,120 |
| 2024-11-12 | 2024-11-08 | 0.149 | 175,000 | +30,000 | 0.01% | 26,075 |
| 2024-11-11 | 2024-11-07 | 0.152 | 145,000 | +65,000 | 0.01% | 22,040 |
| 2024-11-08 | 2024-11-06 | 0.147 | 80,000 | +80,000 | 0.01% | 11,760 |
| 2024-11-05 | 2024-11-01 | 0.142 | 0 | -5,000 | ||
| 2024-11-04 | 2024-10-31 | 0.135 | 5,000 | +5,000 | 0.00% | 675 |
| 2024-10-31 | 2024-10-29 | 0.140 | 0 | -5,000 | ||
| 2024-10-30 | 2024-10-28 | 0.128 | 5,000 | -55,000 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.130 | 60,000 | -290,000 | 0.01% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.143 | 350,000 | +350,000 | 0.03% | 50,050 |
| 2024-10-23 | 2024-10-21 | 0.128 | 0 | -70,000 | ||
| 2024-10-21 | 2024-10-17 | 0.129 | 70,000 | +5,000 | 0.01% | 9,030 |
| 2024-10-18 | 2024-10-16 | 0.128 | 65,000 | +65,000 | 0.01% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.129 | 0 | -65,000 | ||
| 2024-10-16 | 2024-10-14 | 0.129 | 65,000 | +10,000 | 0.01% | 8,385 |
| 2024-10-15 | 2024-10-10 | 0.135 | 55,000 | +55,000 | 0.00% | 7,425 |
| 2024-10-10 | 2024-10-08 | 0.133 | 0 | -90,000 | ||
| 2024-10-09 | 2024-10-07 | 0.135 | 90,000 | +90,000 | 0.01% | 12,150 |
| 2024-10-08 | 2024-10-04 | 0.133 | 0 | -185,000 | ||
| 2024-10-07 | 2024-10-03 | 0.142 | 185,000 | +70,000 | 0.02% | 26,270 |
| 2024-10-04 | 2024-10-02 | 0.156 | 115,000 | +105,000 | 0.01% | 17,940 |
| 2024-10-03 | 2024-09-30 | 0.150 | 10,000 | +10,000 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.164 | 0 | -60,000 | ||
| 2024-09-26 | 2024-09-24 | 0.140 | 60,000 | -160,000 | 0.01% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.171 | 220,000 | +220,000 | 0.02% | 37,620 |
| 2024-09-16 | 2024-09-12 | 0.128 | 0 | -135,000 | ||
| 2024-09-12 | 2024-09-10 | 0.138 | 135,000 | -45,000 | 0.01% | 18,630 |
| 2024-09-09 | 2024-09-04 | 0.129 | 180,000 | +180,000 | 0.01% | 23,220 |
| 2024-09-02 | 2024-08-29 | 0.132 | 0 | -125,000 | ||
| 2024-08-30 | 2024-08-28 | 0.134 | 125,000 | +125,000 | 0.01% | 16,750 |
| 2024-08-21 | 2024-08-19 | 0.137 | 0 | -85,000 | ||
| 2024-08-19 | 2024-08-15 | 0.134 | 85,000 | +85,000 | 0.01% | 11,390 |
| 2024-08-15 | 2024-08-13 | 0.139 | 0 | -215,000 | ||
| 2024-08-14 | 2024-08-12 | 0.142 | 215,000 | +215,000 | 0.02% | 30,530 |
| 2024-08-13 | 2024-08-09 | 0.152 | 0 | -190,000 | ||
| 2024-08-12 | 2024-08-08 | 0.147 | 190,000 | +70,000 | 0.02% | 27,930 |
| 2024-08-09 | 2024-08-07 | 0.147 | 120,000 | +30,000 | 0.01% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.154 | 90,000 | +90,000 | 0.01% | 13,860 |
| 2024-08-07 | 2024-08-05 | 0.158 | 0 | -310,000 | ||
| 2024-08-06 | 2024-08-02 | 0.160 | 310,000 | +310,000 | 0.03% | 49,600 |
| 2024-08-05 | 2024-08-01 | 0.165 | 0 | -210,000 | ||
| 2024-08-02 | 2024-07-31 | 0.153 | 210,000 | +210,000 | 0.02% | 32,130 |
| 2024-07-30 | 2024-07-26 | 0.145 | 0 | -680,000 | ||
| 2024-07-29 | 2024-07-25 | 0.172 | 680,000 | -320,000 | 0.07% | 116,960 |
| 2024-07-25 | 2024-07-23 | 0.170 | 1,000,000 | +195,000 | 0.10% | 170,000 |
| 2024-07-24 | 2024-07-22 | 0.170 | 805,000 | +15,000 | 0.08% | 136,850 |
| 2024-07-23 | 2024-07-19 | 0.170 | 790,000 | -15,000 | 0.08% | 134,300 |
| 2024-07-22 | 2024-07-18 | 0.165 | 805,000 | -15,000 | 0.08% | 132,825 |
| 2024-07-19 | 2024-07-17 | 0.159 | 820,000 | -10,000 | 0.08% | 130,380 |
| 2024-07-18 | 2024-07-16 | 0.157 | 830,000 | +75,000 | 0.08% | 130,310 |
| 2024-06-26 | 2024-06-24 | 0.183 | 755,000 | -115,000 | 0.08% | 138,165 |
| 2024-06-21 | 2024-06-19 | 0.202 | 870,000 | +115,000 | 0.09% | 175,740 |
| 2024-06-12 | 2024-06-07 | 0.195 | 755,000 | -30,000 | 0.08% | 147,225 |
| 2024-06-11 | 2024-06-06 | 0.194 | 785,000 | -90,000 | 0.08% | 152,290 |
| 2024-06-06 | 2024-06-04 | 0.193 | 875,000 | +120,000 | 0.09% | 168,875 |
| 2024-06-04 | 2024-05-31 | 0.192 | 755,000 | -255,000 | 0.08% | 144,960 |
| 2024-06-03 | 2024-05-30 | 0.189 | 1,010,000 | +255,000 | 0.10% | 190,890 |
| 2024-05-31 | 2024-05-29 | 0.199 | 755,000 | -135,000 | 0.08% | 150,245 |
| 2024-05-30 | 2024-05-28 | 0.204 | 890,000 | +135,000 | 0.09% | 181,560 |
| 2024-05-29 | 2024-05-27 | 0.200 | 755,000 | -135,000 | 0.08% | 151,000 |
| 2024-05-27 | 2024-05-23 | 0.203 | 890,000 | +135,000 | 0.09% | 180,670 |
| 2024-05-16 | 2024-05-13 | 0.229 | 755,000 | -20,000 | 0.08% | 172,895 |
| 2024-05-14 | 2024-05-10 | 0.229 | 775,000 | -115,000 | 0.08% | 177,475 |
| 2024-05-13 | 2024-05-09 | 0.233 | 890,000 | +135,000 | 0.09% | 207,370 |
| 2024-05-06 | 2024-05-02 | 0.232 | 755,000 | -100,000 | 0.08% | 175,160 |
| 2024-05-03 | 2024-04-30 | 0.232 | 855,000 | +10,000 | 0.09% | 198,360 |
| 2024-05-02 | 2024-04-29 | 0.230 | 845,000 | +90,000 | 0.08% | 194,350 |
| 2024-04-30 | 2024-04-26 | 0.230 | 755,000 | -135,000 | 0.08% | 173,650 |
| 2024-04-29 | 2024-04-25 | 0.230 | 890,000 | +135,000 | 0.09% | 204,700 |
| 2024-04-26 | 2024-04-24 | 0.230 | 755,000 | -115,000 | 0.08% | 173,650 |
| 2024-04-25 | 2024-04-23 | 0.222 | 870,000 | +115,000 | 0.09% | 193,140 |
| 2024-04-24 | 2024-04-22 | 0.226 | 755,000 | -10,000 | 0.08% | 170,630 |
| 2024-04-23 | 2024-04-19 | 0.229 | 765,000 | -110,000 | 0.08% | 175,185 |
| 2024-04-22 | 2024-04-18 | 0.227 | 875,000 | +110,000 | 0.09% | 198,625 |
| 2024-04-19 | 2024-04-17 | 0.234 | 765,000 | -15,000 | 0.08% | 179,010 |
| 2024-04-18 | 2024-04-16 | 0.239 | 780,000 | -110,000 | 0.08% | 186,420 |
| 2024-04-17 | 2024-04-15 | 0.225 | 890,000 | +50,000 | 0.09% | 200,250 |
| 2024-04-16 | 2024-04-12 | 0.230 | 840,000 | -105,000 | 0.08% | 193,200 |
| 2024-04-15 | 2024-04-11 | 0.216 | 945,000 | -25,000 | 0.09% | 204,120 |
| 2024-03-11 | 2024-03-07 | 0.227 | 970,000 | -10,000 | 0.10% | 220,190 |
| 2024-03-01 | 2024-02-28 | 0.228 | 980,000 | -10,000 | 0.10% | 223,440 |
| 2024-02-06 | 2024-02-02 | 0.230 | 990,000 | -15,000 | 0.10% | 227,700 |
| 2024-02-05 | 2024-02-01 | 0.229 | 1,005,000 | -15,000 | 0.10% | 230,145 |
| 2024-02-02 | 2024-01-31 | 0.234 | 1,020,000 | +45,000 | 0.10% | 238,680 |
| 2024-01-31 | 2024-01-29 | 0.232 | 975,000 | -30,000 | 0.10% | 226,200 |
| 2024-01-29 | 2024-01-25 | 0.234 | 1,005,000 | -185,000 | 0.10% | 235,170 |
| 2024-01-26 | 2024-01-24 | 0.235 | 1,190,000 | +195,000 | 0.12% | 279,650 |
| 2024-01-25 | 2024-01-23 | 0.241 | 995,000 | +15,000 | 0.10% | 239,795 |
| 2024-01-23 | 2024-01-19 | 0.247 | 980,000 | -95,000 | 0.10% | 242,060 |
| 2024-01-19 | 2024-01-17 | 0.233 | 1,075,000 | -20,000 | 0.11% | 250,475 |
| 2024-01-18 | 2024-01-16 | 0.235 | 1,095,000 | -10,000 | 0.11% | 257,325 |
| 2024-01-17 | 2024-01-15 | 0.233 | 1,105,000 | +110,000 | 0.11% | 257,465 |
| 2024-01-09 | 2024-01-05 | 0.241 | 995,000 | -15,000 | 0.10% | 239,795 |
| 2024-01-08 | 2024-01-04 | 0.247 | 1,010,000 | -60,000 | 0.10% | 249,470 |
| 2024-01-04 | 2024-01-02 | 0.249 | 1,070,000 | +65,000 | 0.11% | 266,430 |
| 2024-01-02 | 2023-12-28 | 0.245 | 1,005,000 | +280,000 | 0.10% | 246,225 |
| 2023-12-12 | 2023-12-08 | 0.238 | 725,000 | -350,000 | 0.07% | 172,550 |
| 2023-12-11 | 2023-12-07 | 0.239 | 1,075,000 | +255,000 | 0.11% | 256,925 |
| 2023-12-07 | 2023-12-05 | 0.247 | 820,000 | -770,000 | 0.08% | 202,540 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,590,000 | +230,000 | 0.16% | 395,910 |
| 2023-12-05 | 2023-12-01 | 0.240 | 1,360,000 | +280,000 | 0.14% | 326,400 |
| 2023-12-01 | 2023-11-29 | 0.236 | 1,080,000 | +20,000 | 0.11% | 254,880 |
| 2023-11-28 | 2023-11-24 | 0.240 | 1,060,000 | +25,000 | 0.11% | 254,400 |
| 2023-11-27 | 2023-11-23 | 0.239 | 1,035,000 | -5,000 | 0.10% | 247,365 |
| 2023-11-23 | 2023-11-21 | 0.248 | 1,040,000 | -25,000 | 0.10% | 257,920 |
| 2023-11-20 | 2023-11-16 | 0.233 | 1,065,000 | -5,000 | 0.11% | 248,145 |
| 2023-11-17 | 2023-11-15 | 0.238 | 1,070,000 | -60,000 | 0.11% | 254,660 |
| 2023-11-15 | 2023-11-13 | 0.237 | 1,130,000 | -15,000 | 0.11% | 267,810 |
| 2023-11-14 | 2023-11-10 | 0.241 | 1,145,000 | -1,605,000 | 0.11% | 275,945 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,750,000 | +235,000 | 0.27% | 687,500 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,515,000 | -160,000 | 0.25% | 653,900 |
| 2023-11-09 | 2023-11-07 | 0.270 | 2,675,000 | -195,000 | 0.27% | 722,250 |
| 2023-11-08 | 2023-11-06 | 0.255 | 2,870,000 | -5,000 | 0.29% | 731,850 |
| 2023-11-07 | 2023-11-03 | 0.275 | 2,875,000 | -270,000 | 0.29% | 790,625 |
| 2023-11-06 | 2023-11-02 | 0.270 | 3,145,000 | -90,000 | 0.31% | 849,150 |
| 2023-11-03 | 2023-11-01 | 0.265 | 3,235,000 | +160,000 | 0.32% | 857,275 |
| 2023-11-02 | 2023-10-31 | 0.270 | 3,075,000 | -5,000 | 0.31% | 830,250 |
| 2023-11-01 | 2023-10-30 | 0.265 | 3,080,000 | +545,000 | 0.31% | 816,200 |
| 2023-10-31 | 2023-10-27 | 0.275 | 2,535,000 | -280,000 | 0.25% | 697,125 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,815,000 | +175,000 | 0.28% | 788,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 2,640,000 | -125,000 | 0.26% | 778,800 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,765,000 | +165,000 | 0.28% | 801,850 |
| 2023-10-25 | 2023-10-20 | 0.295 | 2,600,000 | -280,000 | 0.26% | 767,000 |
| 2023-10-24 | 2023-10-19 | 0.285 | 2,880,000 | +5,000 | 0.29% | 820,800 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,875,000 | -15,000 | 0.29% | 805,000 |
| 2023-10-18 | 2023-10-16 | 0.280 | 2,890,000 | -10,000 | 0.29% | 809,200 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,900,000 | +255,000 | 0.29% | 870,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 2,645,000 | -50,000 | 0.26% | 740,600 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,695,000 | +5,000 | 0.27% | 795,025 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,690,000 | +80,000 | 0.27% | 807,000 |
| 2023-10-09 | 2023-10-05 | 0.280 | 2,610,000 | -40,000 | 0.26% | 730,800 |
| 2023-10-06 | 2023-10-04 | 0.275 | 2,650,000 | +405,000 | 0.27% | 728,750 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,245,000 | -60,000 | 0.22% | 628,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 2,305,000 | +5,000 | 0.23% | 599,300 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,300,000 | +90,000 | 0.23% | 736,000 |
| 2023-09-27 | 2023-09-25 | 0.330 | 2,210,000 | +140,000 | 0.22% | 729,300 |
| 2023-09-26 | 2023-09-22 | 0.350 | 2,070,000 | +10,000 | 0.21% | 724,500 |
| 2023-09-25 | 2023-09-21 | 0.345 | 2,060,000 | +5,000 | 0.21% | 710,700 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,055,000 | +60,000 | 0.21% | 729,525 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,995,000 | -125,000 | 0.20% | 658,350 |
| 2023-09-20 | 2023-09-18 | 0.325 | 2,120,000 | -50,000 | 0.21% | 689,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,170,000 | -265,000 | 0.22% | 694,400 |
| 2023-09-18 | 2023-09-14 | 0.325 | 2,435,000 | +105,000 | 0.24% | 791,375 |
| 2023-09-15 | 2023-09-13 | 0.330 | 2,330,000 | -250,000 | 0.23% | 768,900 |
| 2023-09-13 | 2023-09-11 | 0.330 | 2,580,000 | -15,000 | 0.26% | 851,400 |
| 2023-09-12 | 2023-09-07 | 0.330 | 2,595,000 | +10,000 | 0.26% | 856,350 |
| 2023-09-11 | 2023-09-06 | 0.340 | 2,585,000 | -130,000 | 0.26% | 878,900 |
| 2023-09-07 | 2023-09-05 | 0.350 | 2,715,000 | -460,000 | 0.27% | 950,250 |
| 2023-09-06 | 2023-09-04 | 0.360 | 3,175,000 | +1,245,000 | 0.32% | 1,143,000 |
| 2023-09-05 | 2023-08-31 | 0.325 | 1,930,000 | -55,000 | 0.19% | 627,250 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,985,000 | -1,040,000 | 0.20% | 645,125 |
| 2023-08-31 | 2023-08-29 | 0.330 | 3,025,000 | +2,550,000 | 0.30% | 998,250 |
| 2023-08-30 | 2023-08-28 | 0.280 | 475,000 | +55,000 | 0.05% | 133,000 |
| 2023-08-28 | 2023-08-24 | 0.265 | 420,000 | -5,000 | 0.04% | 111,300 |
| 2023-08-25 | 2023-08-23 | 0.260 | 425,000 | -5,000 | 0.04% | 110,500 |
| 2023-08-22 | 2023-08-18 | 0.260 | 430,000 | +135,000 | 0.04% | 111,800 |
| 2023-08-21 | 2023-08-17 | 0.270 | 295,000 | +20,000 | 0.03% | 79,650 |
| 2023-08-16 | 2023-08-14 | 0.265 | 275,000 | +40,000 | 0.03% | 72,875 |
| 2023-08-15 | 2023-08-11 | 0.265 | 235,000 | +10,000 | 0.02% | 62,275 |
| 2023-08-08 | 2023-08-04 | 0.260 | 225,000 | +5,000 | 0.02% | 58,500 |
| 2023-07-28 | 2023-07-26 | 0.260 | 220,000 | -5,000 | 0.02% | 57,200 |
| 2023-07-26 | 2023-07-24 | 0.255 | 225,000 | -45,000 | 0.02% | 57,375 |
| 2023-07-25 | 2023-07-21 | 0.255 | 270,000 | -45,000 | 0.03% | 68,850 |
| 2023-07-24 | 2023-07-20 | 0.260 | 315,000 | +95,000 | 0.03% | 81,900 |
| 2023-07-14 | 2023-07-12 | 0.265 | 220,000 | -170,000 | 0.02% | 58,300 |
| 2023-07-13 | 2023-07-11 | 0.265 | 390,000 | +170,000 | 0.04% | 103,350 |
| 2023-06-29 | 2023-06-27 | 0.230 | 220,000 | -185,000 | 0.02% | 50,600 |
| 2023-06-28 | 2023-06-26 | 0.208 | 405,000 | -40,000 | 0.04% | 84,240 |
| 2023-06-27 | 2023-06-23 | 0.205 | 445,000 | +70,000 | 0.04% | 91,225 |
| 2023-06-26 | 2023-06-21 | 0.190 | 375,000 | +155,000 | 0.04% | 71,250 |
| 2023-06-23 | 2023-06-20 | 0.188 | 220,000 | -330,000 | 0.02% | 41,360 |
| 2023-06-21 | 2023-06-19 | 0.188 | 550,000 | +225,000 | 0.06% | 103,400 |
| 2023-06-20 | 2023-06-16 | 0.189 | 325,000 | +5,000 | 0.03% | 61,425 |
| 2023-06-19 | 2023-06-15 | 0.184 | 320,000 | +60,000 | 0.03% | 58,880 |
| 2023-06-16 | 2023-06-14 | 0.182 | 260,000 | +40,000 | 0.03% | 47,320 |
| 2023-06-15 | 2023-06-13 | 0.188 | 220,000 | -130,000 | 0.02% | 41,360 |
| 2023-06-14 | 2023-06-12 | 0.182 | 350,000 | +95,000 | 0.03% | 63,700 |
| 2023-06-13 | 2023-06-09 | 0.186 | 255,000 | +30,000 | 0.03% | 47,430 |
| 2023-06-09 | 2023-06-07 | 0.182 | 225,000 | +5,000 | 0.02% | 40,950 |
| 2023-06-01 | 2023-05-30 | 0.190 | 220,000 | -60,000 | 0.02% | 41,800 |
| 2023-05-31 | 2023-05-29 | 0.182 | 280,000 | +60,000 | 0.03% | 50,960 |
| 2023-05-29 | 2023-05-24 | 0.184 | 220,000 | -150,000 | 0.02% | 40,480 |
| 2023-05-23 | 2023-05-19 | 0.184 | 370,000 | +150,000 | 0.04% | 68,080 |
| 2023-05-15 | 2023-05-11 | 0.190 | 220,000 | -350,000 | 0.02% | 41,800 |
| 2023-05-11 | 2023-05-09 | 0.185 | 570,000 | +95,000 | 0.06% | 105,450 |
| 2023-05-09 | 2023-05-05 | 0.189 | 475,000 | -155,000 | 0.05% | 89,775 |
| 2023-05-05 | 2023-05-03 | 0.194 | 630,000 | +410,000 | 0.06% | 122,220 |
| 2023-04-25 | 2023-04-21 | 0.201 | 220,000 | -110,000 | 0.02% | 44,220 |
| 2023-04-24 | 2023-04-20 | 0.200 | 330,000 | +55,000 | 0.03% | 66,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 275,000 | +55,000 | 0.03% | 55,000 |
| 2023-03-31 | 2023-03-29 | 0.229 | 220,000 | -75,000 | 0.02% | 50,380 |
| 2023-03-29 | 2023-03-27 | 0.225 | 295,000 | +75,000 | 0.03% | 66,375 |
| 2023-03-27 | 2023-03-23 | 0.234 | 220,000 | -60,000 | 0.02% | 51,480 |
| 2023-03-24 | 2023-03-22 | 0.161 | 280,000 | -40,000 | 0.03% | 45,080 |
| 2023-03-23 | 2023-03-21 | 0.170 | 320,000 | -35,000 | 0.03% | 54,400 |
| 2023-03-20 | 2023-03-16 | 0.170 | 355,000 | +135,000 | 0.04% | 60,350 |
| 2023-02-27 | 2023-02-23 | 0.179 | 220,000 | -80,000 | 0.02% | 39,380 |
| 2023-02-24 | 2023-02-22 | 0.167 | 300,000 | +35,000 | 0.03% | 50,100 |
| 2023-02-23 | 2023-02-21 | 0.170 | 265,000 | +45,000 | 0.03% | 45,050 |
| 2023-02-17 | 2023-02-15 | 0.169 | 220,000 | -275,000 | 0.02% | 37,180 |
| 2023-02-16 | 2023-02-14 | 0.170 | 495,000 | +275,000 | 0.05% | 84,150 |
| 2023-02-13 | 2023-02-09 | 0.190 | 220,000 | -15,000 | 0.02% | 41,800 |
| 2023-02-10 | 2023-02-08 | 0.184 | 235,000 | +5,000 | 0.02% | 43,240 |
| 2023-02-09 | 2023-02-07 | 0.184 | 230,000 | +10,000 | 0.02% | 42,320 |
| 2023-02-07 | 2023-02-03 | 0.193 | 220,000 | -40,000 | 0.02% | 42,460 |
| 2023-02-06 | 2023-02-02 | 0.183 | 260,000 | -75,000 | 0.03% | 47,580 |
| 2023-02-03 | 2023-02-01 | 0.184 | 335,000 | +20,000 | 0.03% | 61,640 |
| 2023-02-01 | 2023-01-30 | 0.186 | 315,000 | +95,000 | 0.03% | 58,590 |
| 2023-01-31 | 2023-01-27 | 0.186 | 220,000 | -75,000 | 0.02% | 40,920 |
| 2023-01-27 | 2023-01-20 | 0.195 | 295,000 | +20,000 | 0.03% | 57,525 |
| 2023-01-26 | 2023-01-19 | 0.185 | 275,000 | -35,000 | 0.03% | 50,875 |
| 2023-01-20 | 2023-01-18 | 0.188 | 310,000 | +30,000 | 0.03% | 58,280 |
| 2023-01-19 | 2023-01-17 | 0.188 | 280,000 | +60,000 | 0.03% | 52,640 |
| 2023-01-17 | 2023-01-13 | 0.195 | 220,000 | -245,000 | 0.02% | 42,900 |
| 2023-01-13 | 2023-01-11 | 0.188 | 465,000 | -80,000 | 0.05% | 87,420 |
| 2023-01-04 | 2022-12-30 | 0.208 | 545,000 | +105,000 | 0.05% | 113,360 |
| 2023-01-03 | 2022-12-29 | 0.204 | 440,000 | +5,000 | 0.04% | 89,760 |
| 2022-12-30 | 2022-12-28 | 0.221 | 435,000 | -85,000 | 0.04% | 96,135 |
| 2022-12-29 | 2022-12-23 | 0.198 | 520,000 | +205,000 | 0.05% | 102,960 |
| 2022-12-28 | 2022-12-22 | 0.212 | 315,000 | -170,000 | 0.03% | 66,780 |
| 2022-12-21 | 2022-12-19 | 0.215 | 485,000 | +30,000 | 0.05% | 104,275 |
| 2022-12-20 | 2022-12-16 | 0.214 | 455,000 | +235,000 | 0.05% | 97,370 |
| 2022-12-08 | 2022-12-06 | 0.196 | 220,000 | -110,000 | 0.02% | 43,120 |
| 2022-12-05 | 2022-12-01 | 0.189 | 330,000 | +65,000 | 0.03% | 62,370 |
| 2022-12-01 | 2022-11-29 | 0.195 | 265,000 | -140,000 | 0.03% | 51,675 |
| 2022-11-29 | 2022-11-25 | 0.183 | 405,000 | +15,000 | 0.04% | 74,115 |
| 2022-11-28 | 2022-11-24 | 0.189 | 390,000 | -25,000 | 0.04% | 73,710 |
| 2022-11-25 | 2022-11-23 | 0.194 | 415,000 | +210,000 | 0.04% | 80,510 |
| 2022-11-23 | 2022-11-21 | 0.196 | 205,000 | -55,000 | 0.02% | 40,180 |
| 2022-11-22 | 2022-11-18 | 0.198 | 260,000 | +35,000 | 0.03% | 51,480 |
| 2022-11-21 | 2022-11-17 | 0.198 | 225,000 | +20,000 | 0.02% | 44,550 |
| 2022-11-18 | 2022-11-16 | 0.204 | 205,000 | -175,000 | 0.02% | 41,820 |
| 2022-11-16 | 2022-11-14 | 0.209 | 380,000 | -60,000 | 0.04% | 79,420 |
| 2022-11-15 | 2022-11-11 | 0.197 | 440,000 | +235,000 | 0.04% | 86,680 |
| 2022-11-14 | 2022-11-10 | 0.205 | 205,000 | -200,000 | 0.02% | 42,025 |
| 2022-11-10 | 2022-11-08 | 0.210 | 405,000 | +160,000 | 0.04% | 85,050 |
| 2022-11-08 | 2022-11-04 | 0.218 | 245,000 | -30,000 | 0.02% | 53,410 |
| 2022-11-07 | 2022-11-03 | 0.224 | 275,000 | +40,000 | 0.03% | 61,600 |
| 2022-10-28 | 2022-10-26 | 0.230 | 235,000 | -330,000 | 0.02% | 54,050 |
| 2022-10-27 | 2022-10-25 | 0.221 | 565,000 | +5,000 | 0.06% | 124,865 |
| 2022-10-26 | 2022-10-24 | 0.225 | 560,000 | +140,000 | 0.06% | 126,000 |
| 2022-10-25 | 2022-10-21 | 0.240 | 420,000 | -10,000 | 0.04% | 100,800 |
| 2022-10-24 | 2022-10-20 | 0.239 | 430,000 | -295,000 | 0.04% | 102,770 |
| 2022-10-20 | 2022-10-18 | 0.250 | 725,000 | -60,000 | 0.07% | 181,250 |
| 2022-10-19 | 2022-10-17 | 0.250 | 785,000 | +575,000 | 0.08% | 196,250 |
| 2022-10-18 | 2022-10-14 | 0.255 | 210,000 | +25,000 | 0.02% | 53,550 |
| 2022-10-17 | 2022-10-13 | 0.260 | 185,000 | -90,000 | 0.02% | 48,100 |
| 2022-10-14 | 2022-10-12 | 0.246 | 275,000 | +90,000 | 0.03% | 67,650 |
| 2022-10-13 | 2022-10-11 | 0.242 | 185,000 | -500,000 | 0.02% | 44,770 |
| 2022-10-12 | 2022-10-10 | 0.250 | 685,000 | +665,000 | 0.07% | 171,250 |
| 2022-10-11 | 2022-10-07 | 0.223 | 20,000 | +20,000 | 0.00% | 4,460 |
| 2022-09-29 | 2022-09-27 | 0.173 | 0 | -50,000 | ||
| 2022-09-28 | 2022-09-26 | 0.195 | 50,000 | +50,000 | 0.01% | 9,750 |
| 2022-09-15 | 2022-09-13 | 0.370 | 0 | -20,000 | ||
| 2022-09-13 | 2022-09-08 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2022-09-05 | 2022-09-01 | 0.380 | 0 | -25,000 | ||
| 2022-09-02 | 2022-08-31 | 0.350 | 25,000 | +25,000 | 0.00% | 8,750 |
| 2022-09-01 | 2022-08-30 | 0.340 | 0 | -10,000 | ||
| 2022-08-31 | 2022-08-29 | 0.335 | 10,000 | +10,000 | 0.00% | 3,350 |
| 2022-08-30 | 2022-08-26 | 0.345 | 0 | -25,000 | ||
| 2022-08-29 | 2022-08-25 | 0.340 | 25,000 | +5,000 | 0.00% | 8,500 |
| 2022-08-26 | 2022-08-24 | 0.335 | 20,000 | +20,000 | 0.00% | 6,700 |
| 2022-08-25 | 2022-08-23 | 0.340 | 0 | -5,000 | ||
| 2022-08-24 | 2022-08-22 | 0.340 | 5,000 | +5,000 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 0.325 | 0 | -35,000 | ||
| 2022-08-19 | 2022-08-17 | 0.320 | 35,000 | +35,000 | 0.00% | 11,200 |
| 2022-08-18 | 2022-08-16 | 0.325 | 0 | -20,000 | ||
| 2022-08-17 | 2022-08-15 | 0.320 | 20,000 | +20,000 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 0.335 | 0 | -35,000 | ||
| 2022-08-12 | 2022-08-10 | 0.300 | 35,000 | +35,000 | 0.00% | 10,500 |
| 2022-08-10 | 2022-08-08 | 0.270 | 0 | -40,000 | ||
| 2022-08-05 | 2022-08-03 | 0.242 | 40,000 | +5,000 | 0.00% | 9,680 |
| 2022-08-04 | 2022-08-02 | 0.244 | 35,000 | +25,000 | 0.00% | 8,540 |
| 2022-08-03 | 2022-08-01 | 0.243 | 10,000 | +10,000 | 0.00% | 2,430 |
| 2022-08-02 | 2022-07-29 | 0.247 | 0 | -5,000 | ||
| 2022-07-28 | 2022-07-26 | 0.248 | 5,000 | +5,000 | 0.00% | 1,240 |
| 2022-07-21 | 2022-07-19 | 0.255 | 0 | -75,000 | ||
| 2022-07-11 | 2022-07-07 | 0.260 | 75,000 | +45,000 | 0.01% | 19,500 |
| 2022-07-08 | 2022-07-06 | 0.275 | 30,000 | +30,000 | 0.00% | 8,250 |
| 2022-07-05 | 2022-06-30 | 0.270 | 0 | -40,000 | ||
| 2022-07-04 | 2022-06-29 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2022-06-30 | 2022-06-28 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2022-06-29 | 2022-06-27 | 0.285 | 0 | -10,000 | ||
| 2022-06-28 | 2022-06-24 | 0.270 | 10,000 | +10,000 | 0.00% | 2,700 |
| 2022-06-23 | 2022-06-21 | 0.280 | 0 | -90,000 | ||
| 2022-06-21 | 2022-06-17 | 0.255 | 90,000 | -25,000 | 0.01% | 22,950 |
| 2022-06-15 | 2022-06-13 | 0.260 | 115,000 | -35,000 | 0.01% | 29,900 |
| 2022-06-08 | 2022-06-06 | 0.265 | 150,000 | +25,000 | 0.01% | 39,750 |
| 2022-06-07 | 2022-06-02 | 0.280 | 125,000 | +50,000 | 0.01% | 35,000 |
| 2022-06-06 | 2022-06-01 | 0.265 | 75,000 | +70,000 | 0.01% | 19,875 |
| 2022-05-27 | 2022-05-25 | 0.260 | 5,000 | -40,000 | 0.00% | 1,300 |
| 2022-05-25 | 2022-05-23 | 0.260 | 45,000 | +5,000 | 0.00% | 11,700 |
| 2022-05-23 | 2022-05-19 | 0.265 | 40,000 | -50,000 | 0.00% | 10,600 |
| 2022-05-20 | 2022-05-18 | 0.260 | 90,000 | +15,000 | 0.01% | 23,400 |
| 2022-05-12 | 2022-05-10 | 0.255 | 75,000 | -10,000 | 0.01% | 19,125 |
| 2022-05-10 | 2022-05-05 | 0.270 | 85,000 | -15,000 | 0.01% | 22,950 |
| 2022-05-06 | 2022-05-04 | 0.270 | 100,000 | +50,000 | 0.01% | 27,000 |
| 2022-05-05 | 2022-05-03 | 0.260 | 50,000 | +10,000 | 0.01% | 13,000 |
| 2022-04-26 | 2022-04-22 | 0.260 | 40,000 | -385,000 | 0.00% | 10,400 |
| 2022-04-25 | 2022-04-21 | 0.260 | 425,000 | +195,000 | 0.04% | 110,500 |
| 2022-04-21 | 2022-04-19 | 0.270 | 230,000 | +200,000 | 0.02% | 62,100 |
| 2022-04-08 | 2022-04-06 | 0.295 | 30,000 | -75,000 | 0.00% | 8,850 |
| 2022-04-04 | 2022-03-31 | 0.275 | 105,000 | -120,000 | 0.01% | 28,875 |
| 2022-04-01 | 2022-03-30 | 0.280 | 225,000 | +10,000 | 0.02% | 63,000 |
| 2022-03-29 | 2022-03-25 | 0.285 | 215,000 | +185,000 | 0.02% | 61,275 |
| 2022-03-28 | 2022-03-24 | 0.300 | 30,000 | -5,000 | 0.00% | 9,000 |
| 2022-03-25 | 2022-03-23 | 0.280 | 35,000 | +5,000 | 0.00% | 9,800 |
| 2022-03-23 | 2022-03-21 | 0.295 | 30,000 | +30,000 | 0.00% | 8,850 |
| 2022-03-22 | 2022-03-18 | 0.280 | 0 | -210,000 | ||
| 2022-03-21 | 2022-03-17 | 0.260 | 210,000 | +210,000 | 0.02% | 54,600 |
| 2022-03-16 | 2022-03-14 | 0.265 | 0 | -140,000 | ||
| 2022-03-15 | 2022-03-11 | 0.265 | 140,000 | -50,000 | 0.01% | 37,100 |
| 2022-03-10 | 2022-03-08 | 0.275 | 190,000 | -70,000 | 0.02% | 52,250 |
| 2022-03-04 | 2022-03-02 | 0.305 | 260,000 | -10,000 | 0.03% | 79,300 |
| 2022-03-03 | 2022-03-01 | 0.305 | 270,000 | -35,000 | 0.03% | 82,350 |
| 2022-02-28 | 2022-02-24 | 0.300 | 305,000 | +15,000 | 0.03% | 91,500 |
| 2022-02-24 | 2022-02-22 | 0.330 | 290,000 | +120,000 | 0.03% | 95,700 |
| 2022-02-23 | 2022-02-21 | 0.340 | 170,000 | +170,000 | 0.02% | 57,800 |
| 2022-02-14 | 2022-02-10 | 0.355 | 0 | -45,000 | ||
| 2022-02-07 | 2022-01-31 | 0.325 | 45,000 | -305,000 | 0.00% | 14,625 |
| 2022-01-28 | 2022-01-26 | 0.335 | 350,000 | +40,000 | 0.03% | 117,250 |
| 2022-01-27 | 2022-01-25 | 0.335 | 310,000 | +85,000 | 0.03% | 103,850 |
| 2022-01-26 | 2022-01-24 | 0.340 | 225,000 | +50,000 | 0.02% | 76,500 |
| 2022-01-20 | 2022-01-18 | 0.350 | 175,000 | +175,000 | 0.02% | 61,250 |
| 2022-01-18 | 2022-01-14 | 0.350 | 0 | -75,000 | ||
| 2022-01-17 | 2022-01-13 | 0.345 | 75,000 | -135,000 | 0.01% | 25,875 |
| 2022-01-14 | 2022-01-12 | 0.340 | 210,000 | +55,000 | 0.02% | 71,400 |
| 2022-01-13 | 2022-01-11 | 0.340 | 155,000 | +35,000 | 0.02% | 52,700 |
| 2022-01-12 | 2022-01-10 | 0.340 | 120,000 | -15,000 | 0.01% | 40,800 |
| 2022-01-10 | 2022-01-06 | 0.355 | 135,000 | +125,000 | 0.01% | 47,925 |
| 2022-01-07 | 2022-01-05 | 0.345 | 10,000 | -25,000 | 0.00% | 3,450 |
| 2022-01-06 | 2022-01-04 | 0.345 | 35,000 | -220,000 | 0.00% | 12,075 |
| 2022-01-05 | 2022-01-03 | 0.370 | 255,000 | +40,000 | 0.03% | 94,350 |
| 2022-01-04 | 2021-12-31 | 0.355 | 215,000 | +215,000 | 0.02% | 76,325 |
| 2021-12-30 | 2021-12-28 | 0.375 | 0 | -35,000 | ||
| 2021-12-29 | 2021-12-24 | 0.380 | 35,000 | +35,000 | 0.00% | 13,300 |
| 2021-12-28 | 2021-12-22 | 0.375 | 0 | -25,000 | ||
| 2021-12-23 | 2021-12-21 | 0.370 | 25,000 | +25,000 | 0.00% | 9,250 |
| 2021-12-22 | 2021-12-20 | 0.370 | 0 | -15,000 | ||
| 2021-12-21 | 2021-12-17 | 0.365 | 15,000 | +15,000 | 0.00% | 5,475 |
| 2021-12-20 | 2021-12-16 | 0.360 | 0 | -110,000 | ||
| 2021-12-17 | 2021-12-15 | 0.350 | 110,000 | -25,000 | 0.01% | 38,500 |
| 2021-12-16 | 2021-12-14 | 0.355 | 135,000 | +135,000 | 0.01% | 47,925 |
| 2021-12-15 | 2021-12-13 | 0.350 | 0 | -5,000 | ||
| 2021-12-14 | 2021-12-10 | 0.335 | 5,000 | +5,000 | 0.00% | 1,675 |
| 2021-12-10 | 2021-12-08 | 0.310 | 0 | -5,000 | ||
| 2021-12-09 | 2021-12-07 | 0.290 | 5,000 | +5,000 | 0.00% | 1,450 |
| 2021-12-03 | 2021-12-01 | 0.270 | 0 | -35,000 | ||
| 2021-12-02 | 2021-11-30 | 0.255 | 35,000 | +35,000 | 0.00% | 8,925 |
| 2021-12-01 | 2021-11-29 | 0.255 | 0 | -105,000 | ||
| 2021-11-26 | 2021-11-24 | 0.260 | 105,000 | +20,000 | 0.01% | 27,300 |
| 2021-11-24 | 2021-11-22 | 0.265 | 85,000 | -5,000 | 0.01% | 22,525 |
| 2021-11-23 | 2021-11-19 | 0.270 | 90,000 | -65,000 | 0.01% | 24,300 |
| 2021-11-22 | 2021-11-18 | 0.270 | 155,000 | -90,000 | 0.02% | 41,850 |
| 2021-11-19 | 2021-11-17 | 0.265 | 245,000 | -5,000 | 0.02% | 64,925 |
| 2021-11-18 | 2021-11-16 | 0.265 | 250,000 | +250,000 | 0.03% | 66,250 |
| 2021-11-09 | 2021-11-05 | 0.255 | 0 | -5,000 | ||
| 2021-11-08 | 2021-11-04 | 0.260 | 5,000 | -10,000 | 0.00% | 1,300 |
| 2021-11-05 | 2021-11-03 | 0.260 | 15,000 | +15,000 | 0.00% | 3,900 |
| 2021-10-20 | 2021-10-18 | 0.295 | 0 | -20,000 | ||
| 2021-10-12 | 2021-10-08 | 0.305 | 20,000 | -30,000 | 0.00% | 6,100 |
| 2021-10-08 | 2021-10-06 | 0.285 | 50,000 | -55,000 | 0.01% | 14,250 |
| 2021-10-04 | 2021-09-29 | 0.255 | 105,000 | +75,000 | 0.01% | 26,775 |
| 2021-09-30 | 2021-09-28 | 0.255 | 30,000 | -5,000 | 0.00% | 7,650 |
| 2021-09-24 | 2021-09-21 | 0.280 | 35,000 | +35,000 | 0.00% | 9,800 |
| 2021-09-14 | 2021-09-10 | 0.315 | 0 | -330,000 | ||
| 2021-09-13 | 2021-09-09 | 0.330 | 330,000 | +235,000 | 0.03% | 108,900 |
| 2021-09-08 | 2021-09-06 | 0.255 | 95,000 | -5,000 | 0.01% | 24,225 |
| 2021-09-02 | 2021-08-31 | 0.255 | 100,000 | -5,000 | 0.01% | 25,500 |
| 2021-09-01 | 2021-08-30 | 0.260 | 105,000 | +5,000 | 0.01% | 27,300 |
| 2021-08-30 | 2021-08-26 | 0.249 | 100,000 | -40,000 | 0.01% | 24,900 |
| 2021-08-25 | 2021-08-23 | 0.238 | 140,000 | -5,000 | 0.01% | 33,320 |
| 2021-08-24 | 2021-08-20 | 0.238 | 145,000 | +145,000 | 0.01% | 34,510 |
| 2021-08-11 | 2021-08-09 | 0.250 | 0 | -145,000 | ||
| 2021-08-09 | 2021-08-05 | 0.255 | 145,000 | +30,000 | 0.01% | 36,975 |
| 2021-08-06 | 2021-08-04 | 0.260 | 115,000 | +85,000 | 0.01% | 29,900 |
| 2021-08-05 | 2021-08-03 | 0.255 | 30,000 | -55,000 | 0.00% | 7,650 |
| 2021-08-04 | 2021-08-02 | 0.260 | 85,000 | -25,000 | 0.01% | 22,100 |
| 2021-08-02 | 2021-07-29 | 0.260 | 110,000 | -5,000 | 0.01% | 28,600 |
| 2021-07-30 | 2021-07-28 | 0.265 | 115,000 | +115,000 | 0.01% | 30,475 |
| 2021-06-17 | 2021-06-15 | 0.320 | 0 | -105,000 | ||
| 2021-06-16 | 2021-06-11 | 0.325 | 105,000 | -20,000 | 0.01% | 34,125 |
| 2021-06-15 | 2021-06-10 | 0.320 | 125,000 | +125,000 | 0.01% | 40,000 |
| 2021-05-20 | 2021-05-17 | 0.345 | 0 | -5,000 | ||
| 2021-05-17 | 2021-05-13 | 0.340 | 5,000 | +5,000 | 0.00% | 1,700 |
| 2021-05-03 | 2021-04-29 | 0.355 | 0 | -110,000 | ||
| 2021-04-28 | 2021-04-26 | 0.370 | 110,000 | +15,000 | 0.01% | 40,700 |
| 2021-04-27 | 2021-04-23 | 0.360 | 95,000 | +95,000 | 0.01% | 34,200 |
| 2021-04-26 | 2021-04-22 | 0.370 | 0 | -550,000 | ||
| 2021-04-23 | 2021-04-21 | 0.380 | 550,000 | +550,000 | 0.06% | 209,000 |
| 2021-04-07 | 2021-03-31 | 0.365 | 0 | -450,000 | ||
| 2021-04-01 | 2021-03-30 | 0.380 | 450,000 | +80,000 | 0.04% | 171,000 |
| 2021-03-31 | 2021-03-29 | 0.385 | 370,000 | +65,000 | 0.04% | 142,450 |
| 2021-03-30 | 2021-03-26 | 0.370 | 305,000 | +305,000 | 0.03% | 112,850 |
| 2021-03-29 | 2021-03-25 | 0.375 | 0 | -475,000 | ||
| 2021-03-26 | 2021-03-24 | 0.390 | 475,000 | -45,000 | 0.05% | 185,250 |
| 2021-03-25 | 2021-03-23 | 0.390 | 520,000 | +520,000 | 0.05% | 202,800 |
| 2021-03-24 | 2021-03-22 | 0.385 | 0 | -95,000 | ||
| 2021-03-23 | 2021-03-19 | 0.405 | 95,000 | +95,000 | 0.01% | 38,475 |
| 2021-03-22 | 2021-03-18 | 0.380 | 0 | -175,000 | ||
| 2021-03-19 | 2021-03-17 | 0.385 | 175,000 | +175,000 | 0.02% | 67,375 |
| 2021-03-18 | 2021-03-16 | 0.390 | 0 | -200,000 | ||
| 2021-03-17 | 2021-03-15 | 0.375 | 200,000 | +200,000 | 0.02% | 75,000 |
| 2021-03-15 | 2021-03-11 | 0.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy