History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 13,395,000 | +0 | 0.96% | 1,272,525 |
| 2025-10-13 | 2025-10-09 | 0.097 | 13,395,000 | +0 | 0.96% | 1,299,315 |
| 2025-10-10 | 2025-10-08 | 0.096 | 13,395,000 | +0 | 0.96% | 1,285,920 |
| 2025-10-09 | 2025-10-06 | 0.098 | 13,395,000 | +0 | 0.96% | 1,312,710 |
| 2025-10-08 | 2025-10-03 | 0.095 | 13,395,000 | +0 | 0.96% | 1,272,525 |
| 2025-10-06 | 2025-10-02 | 0.095 | 13,395,000 | +20,000 | 0.96% | 1,272,525 |
| 2025-10-03 | 2025-09-30 | 0.094 | 13,375,000 | +40,000 | 0.96% | 1,257,250 |
| 2025-10-02 | 2025-09-29 | 0.095 | 13,335,000 | +100,000 | 0.95% | 1,266,825 |
| 2025-09-26 | 2025-09-24 | 0.120 | 13,235,000 | +40,000 | 0.95% | 1,588,200 |
| 2025-09-25 | 2025-09-23 | 0.116 | 13,195,000 | +85,000 | 1.10% | 1,530,620 |
| 2025-09-24 | 2025-09-22 | 0.122 | 13,110,000 | -225,000 | 1.09% | 1,599,420 |
| 2025-09-19 | 2025-09-17 | 0.097 | 13,335,000 | -50,000 | 1.11% | 1,293,495 |
| 2025-09-18 | 2025-09-16 | 0.095 | 13,385,000 | -80,000 | 1.12% | 1,271,575 |
| 2025-09-17 | 2025-09-15 | 0.095 | 13,465,000 | +70,000 | 1.12% | 1,279,175 |
| 2025-09-15 | 2025-09-11 | 0.094 | 13,395,000 | +50,000 | 1.12% | 1,259,130 |
| 2025-09-12 | 2025-09-10 | 0.094 | 13,345,000 | +70,000 | 1.11% | 1,254,430 |
| 2025-09-11 | 2025-09-09 | 0.100 | 13,275,000 | +80,000 | 1.11% | 1,327,500 |
| 2025-09-10 | 2025-09-08 | 0.097 | 13,195,000 | +65,000 | 1.10% | 1,279,915 |
| 2025-09-08 | 2025-09-04 | 0.078 | 13,130,000 | +10,000 | 1.09% | 1,024,140 |
| 2025-09-04 | 2025-09-02 | 0.079 | 13,120,000 | +15,000 | 1.09% | 1,036,480 |
| 2025-09-02 | 2025-08-29 | 0.075 | 13,105,000 | +20,000 | 1.09% | 982,875 |
| 2025-09-01 | 2025-08-28 | 0.073 | 13,085,000 | +50,000 | 1.09% | 955,205 |
| 2025-08-25 | 2025-08-21 | 0.070 | 13,035,000 | +275,000 | 1.09% | 912,450 |
| 2025-08-22 | 2025-08-20 | 0.080 | 12,760,000 | -55,000 | 1.06% | 1,020,800 |
| 2025-07-30 | 2025-07-28 | 0.073 | 12,815,000 | -290,000 | 1.07% | 935,495 |
| 2025-07-28 | 2025-07-24 | 0.067 | 13,105,000 | -605,000 | 1.09% | 878,035 |
| 2025-07-24 | 2025-07-22 | 0.065 | 13,710,000 | +305,000 | 1.14% | 891,150 |
| 2025-07-23 | 2025-07-21 | 0.064 | 13,405,000 | +2,275,000 | 1.12% | 857,920 |
| 2025-06-30 | 2025-06-26 | 0.069 | 11,130,000 | +670,000 | 0.93% | 767,970 |
| 2025-06-27 | 2025-06-25 | 0.069 | 10,460,000 | +1,555,000 | 0.87% | 721,740 |
| 2025-06-26 | 2025-06-24 | 0.073 | 8,905,000 | -5,000 | 0.74% | 650,065 |
| 2025-06-25 | 2025-06-23 | 0.079 | 8,910,000 | -105,000 | 0.74% | 703,890 |
| 2025-06-24 | 2025-06-20 | 0.070 | 9,015,000 | +400,000 | 0.75% | 631,050 |
| 2025-06-23 | 2025-06-19 | 0.070 | 8,615,000 | +135,000 | 0.72% | 603,050 |
| 2025-06-20 | 2025-06-18 | 0.071 | 8,480,000 | +295,000 | 0.71% | 602,080 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,185,000 | +45,000 | 0.68% | 572,950 |
| 2025-06-17 | 2025-06-13 | 0.077 | 8,140,000 | -5,000 | 0.68% | 626,780 |
| 2025-06-16 | 2025-06-12 | 0.069 | 8,145,000 | +95,000 | 0.68% | 562,005 |
| 2025-06-13 | 2025-06-11 | 0.078 | 8,050,000 | -235,000 | 0.67% | 627,900 |
| 2025-06-12 | 2025-06-10 | 0.070 | 8,285,000 | +375,000 | 0.69% | 579,950 |
| 2025-06-11 | 2025-06-09 | 0.075 | 7,910,000 | +10,000 | 0.66% | 593,250 |
| 2025-06-10 | 2025-06-06 | 0.073 | 7,900,000 | -5,000 | 0.66% | 576,700 |
| 2025-06-09 | 2025-06-05 | 0.072 | 7,905,000 | -25,000 | 0.66% | 569,160 |
| 2025-06-06 | 2025-06-04 | 0.063 | 7,930,000 | +105,000 | 0.66% | 499,590 |
| 2025-06-03 | 2025-05-30 | 0.075 | 7,825,000 | +15,000 | 0.65% | 586,875 |
| 2025-06-02 | 2025-05-29 | 0.075 | 7,810,000 | -100,000 | 0.65% | 585,750 |
| 2025-05-30 | 2025-05-28 | 0.076 | 7,910,000 | +490,000 | 0.66% | 601,160 |
| 2025-05-29 | 2025-05-27 | 0.083 | 7,420,000 | +115,000 | 0.62% | 615,860 |
| 2025-05-28 | 2025-05-26 | 0.086 | 7,305,000 | +30,000 | 0.61% | 628,230 |
| 2025-05-27 | 2025-05-23 | 0.084 | 7,275,000 | -225,000 | 0.61% | 611,100 |
| 2025-05-26 | 2025-05-22 | 0.088 | 7,500,000 | -1,465,000 | 0.62% | 660,000 |
| 2025-05-23 | 2025-05-21 | 0.079 | 8,965,000 | -15,000 | 0.75% | 708,235 |
| 2025-05-22 | 2025-05-20 | 0.079 | 8,980,000 | -20,000 | 0.75% | 709,420 |
| 2025-05-21 | 2025-05-19 | 0.079 | 9,000,000 | +240,000 | 0.75% | 711,000 |
| 2025-05-15 | 2025-05-13 | 0.063 | 8,760,000 | +20,000 | 0.73% | 551,880 |
| 2025-05-14 | 2025-05-12 | 0.065 | 8,740,000 | -10,000 | 0.73% | 568,100 |
| 2025-04-29 | 2025-04-25 | 0.073 | 8,750,000 | +10,000 | 0.73% | 638,750 |
| 2025-04-24 | 2025-04-22 | 0.068 | 8,740,000 | +105,000 | 0.73% | 594,320 |
| 2025-04-23 | 2025-04-17 | 0.068 | 8,635,000 | +100,000 | 0.72% | 587,180 |
| 2025-04-17 | 2025-04-15 | 0.072 | 8,535,000 | -15,000 | 0.71% | 614,520 |
| 2025-04-14 | 2025-04-10 | 0.072 | 8,550,000 | -5,000 | 0.71% | 615,600 |
| 2025-04-09 | 2025-04-07 | 0.070 | 8,555,000 | +25,000 | 0.71% | 598,850 |
| 2025-04-08 | 2025-04-03 | 0.085 | 8,530,000 | -10,000 | 0.71% | 725,050 |
| 2025-04-07 | 2025-04-02 | 0.084 | 8,540,000 | +10,000 | 0.71% | 717,360 |
| 2025-04-03 | 2025-04-01 | 0.079 | 8,530,000 | +10,000 | 0.71% | 673,870 |
| 2025-04-02 | 2025-03-31 | 0.081 | 8,520,000 | +5,000 | 0.71% | 690,120 |
| 2025-04-01 | 2025-03-28 | 0.077 | 8,515,000 | -160,000 | 0.71% | 655,655 |
| 2025-03-31 | 2025-03-27 | 0.074 | 8,675,000 | -110,000 | 0.72% | 641,950 |
| 2025-03-27 | 2025-03-25 | 0.068 | 8,785,000 | +160,000 | 0.73% | 597,380 |
| 2025-03-26 | 2025-03-24 | 0.067 | 8,625,000 | -10,000 | 0.72% | 577,875 |
| 2025-03-21 | 2025-03-19 | 0.058 | 8,635,000 | -1,480,000 | 0.72% | 500,830 |
| 2025-03-20 | 2025-03-18 | 0.060 | 10,115,000 | +95,000 | 0.84% | 606,900 |
| 2025-03-19 | 2025-03-17 | 0.061 | 10,020,000 | +1,420,000 | 0.83% | 611,220 |
| 2025-03-18 | 2025-03-14 | 0.062 | 8,600,000 | +730,000 | 0.72% | 533,200 |
| 2025-03-17 | 2025-03-13 | 0.078 | 7,870,000 | +420,000 | 0.66% | 613,860 |
| 2025-03-13 | 2025-03-11 | 0.079 | 7,450,000 | +340,000 | 0.62% | 588,550 |
| 2025-03-06 | 2025-03-04 | 0.079 | 7,110,000 | +150,000 | 0.59% | 561,690 |
| 2025-03-05 | 2025-03-03 | 0.084 | 6,960,000 | +120,000 | 0.58% | 584,640 |
| 2025-03-04 | 2025-02-28 | 0.088 | 6,840,000 | +450,000 | 0.57% | 601,920 |
| 2025-02-17 | 2025-02-13 | 0.085 | 6,390,000 | +100,000 | 0.53% | 543,150 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,290,000 | -140,000 | 0.52% | 566,100 |
| 2025-02-03 | 2025-01-24 | 0.100 | 6,430,000 | -5,000 | 0.54% | 643,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 6,435,000 | -10,000 | 0.54% | 662,805 |
| 2025-01-23 | 2025-01-21 | 0.109 | 6,445,000 | -290,000 | 0.54% | 702,505 |
| 2025-01-22 | 2025-01-20 | 0.123 | 6,735,000 | -5,000 | 0.56% | 828,405 |
| 2025-01-21 | 2025-01-17 | 0.116 | 6,740,000 | +105,000 | 0.56% | 781,840 |
| 2025-01-20 | 2025-01-16 | 0.120 | 6,635,000 | +130,000 | 0.55% | 796,200 |
| 2025-01-17 | 2025-01-15 | 0.133 | 6,505,000 | -5,000 | 0.54% | 865,165 |
| 2025-01-16 | 2025-01-14 | 0.130 | 6,510,000 | +5,000 | 0.54% | 846,300 |
| 2025-01-14 | 2025-01-10 | 0.130 | 6,505,000 | +110,000 | 0.54% | 845,650 |
| 2025-01-10 | 2025-01-08 | 0.129 | 6,395,000 | +370,000 | 0.53% | 824,955 |
| 2025-01-08 | 2025-01-06 | 0.135 | 6,025,000 | +130,000 | 0.50% | 813,375 |
| 2025-01-07 | 2025-01-03 | 0.144 | 5,895,000 | +365,000 | 0.49% | 848,880 |
| 2025-01-03 | 2024-12-31 | 0.154 | 5,530,000 | -20,000 | 0.46% | 851,620 |
| 2024-12-30 | 2024-12-24 | 0.131 | 5,550,000 | +15,000 | 0.46% | 727,050 |
| 2024-12-23 | 2024-12-19 | 0.137 | 5,535,000 | +5,000 | 0.46% | 758,295 |
| 2024-12-16 | 2024-12-12 | 0.145 | 5,530,000 | +10,000 | 0.46% | 801,850 |
| 2024-12-12 | 2024-12-10 | 0.146 | 5,520,000 | -5,000 | 0.46% | 805,920 |
| 2024-12-11 | 2024-12-09 | 0.142 | 5,525,000 | +5,000 | 0.46% | 784,550 |
| 2024-12-04 | 2024-12-02 | 0.149 | 5,520,000 | -10,000 | 0.46% | 822,480 |
| 2024-11-29 | 2024-11-27 | 0.157 | 5,530,000 | +10,000 | 0.46% | 868,210 |
| 2024-11-22 | 2024-11-20 | 0.149 | 5,520,000 | +5,000 | 0.46% | 822,480 |
| 2024-11-21 | 2024-11-19 | 0.149 | 5,515,000 | -50,000 | 0.46% | 821,735 |
| 2024-11-20 | 2024-11-18 | 0.136 | 5,565,000 | +210,000 | 0.46% | 756,840 |
| 2024-11-18 | 2024-11-14 | 0.152 | 5,355,000 | +540,000 | 0.45% | 813,960 |
| 2024-11-05 | 2024-11-01 | 0.142 | 4,815,000 | -165,000 | 0.40% | 683,730 |
| 2024-11-01 | 2024-10-30 | 0.134 | 4,980,000 | +130,000 | 0.41% | 667,320 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,850,000 | -20,000 | 0.40% | 679,000 |
| 2024-10-29 | 2024-10-25 | 0.130 | 4,870,000 | +410,000 | 0.41% | 633,100 |
| 2024-10-28 | 2024-10-24 | 0.143 | 4,460,000 | +30,000 | 0.37% | 637,780 |
| 2024-10-25 | 2024-10-23 | 0.139 | 4,430,000 | -5,000 | 0.37% | 615,770 |
| 2024-10-24 | 2024-10-22 | 0.138 | 4,435,000 | +175,000 | 0.37% | 612,030 |
| 2024-10-23 | 2024-10-21 | 0.128 | 4,260,000 | -5,000 | 0.36% | 545,280 |
| 2024-10-18 | 2024-10-16 | 0.128 | 4,265,000 | +10,000 | 0.36% | 545,920 |
| 2024-10-14 | 2024-10-09 | 0.133 | 4,255,000 | -5,000 | 0.35% | 565,915 |
| 2024-10-10 | 2024-10-08 | 0.133 | 4,260,000 | +50,000 | 0.36% | 566,580 |
| 2024-10-08 | 2024-10-04 | 0.133 | 4,210,000 | +15,000 | 0.35% | 559,930 |
| 2024-10-07 | 2024-10-03 | 0.142 | 4,195,000 | -135,000 | 0.35% | 595,690 |
| 2024-10-04 | 2024-10-02 | 0.156 | 4,330,000 | -10,000 | 0.36% | 675,480 |
| 2024-09-30 | 2024-09-26 | 0.142 | 4,340,000 | +5,000 | 0.36% | 616,280 |
| 2024-09-27 | 2024-09-25 | 0.164 | 4,335,000 | -5,000 | 0.36% | 710,940 |
| 2024-09-26 | 2024-09-24 | 0.140 | 4,340,000 | +10,000 | 0.36% | 607,600 |
| 2024-09-20 | 2024-09-17 | 0.184 | 4,330,000 | -15,000 | 0.36% | 796,720 |
| 2024-09-17 | 2024-09-13 | 0.136 | 4,345,000 | -15,000 | 0.36% | 590,920 |
| 2024-09-16 | 2024-09-12 | 0.128 | 4,360,000 | +50,000 | 0.36% | 558,080 |
| 2024-09-12 | 2024-09-10 | 0.138 | 4,310,000 | -5,000 | 0.36% | 594,780 |
| 2024-09-10 | 2024-09-05 | 0.129 | 4,315,000 | +5,000 | 0.36% | 556,635 |
| 2024-09-02 | 2024-08-29 | 0.132 | 4,310,000 | -5,000 | 0.36% | 568,920 |
| 2024-08-30 | 2024-08-28 | 0.134 | 4,315,000 | -5,000 | 0.36% | 578,210 |
| 2024-08-16 | 2024-08-14 | 0.136 | 4,320,000 | +5,000 | 0.43% | 587,520 |
| 2024-08-15 | 2024-08-13 | 0.139 | 4,315,000 | +70,000 | 0.43% | 599,785 |
| 2024-08-13 | 2024-08-09 | 0.152 | 4,245,000 | -15,000 | 0.42% | 645,240 |
| 2024-08-12 | 2024-08-08 | 0.147 | 4,260,000 | +5,000 | 0.43% | 626,220 |
| 2024-08-09 | 2024-08-07 | 0.147 | 4,255,000 | +5,000 | 0.43% | 625,485 |
| 2024-08-08 | 2024-08-06 | 0.154 | 4,250,000 | +15,000 | 0.43% | 654,500 |
| 2024-08-07 | 2024-08-05 | 0.158 | 4,235,000 | -715,000 | 0.42% | 669,130 |
| 2024-08-06 | 2024-08-02 | 0.160 | 4,950,000 | +670,000 | 0.50% | 792,000 |
| 2024-08-05 | 2024-08-01 | 0.165 | 4,280,000 | +215,000 | 0.43% | 706,200 |
| 2024-08-01 | 2024-07-30 | 0.145 | 4,065,000 | -20,000 | 0.41% | 589,425 |
| 2024-07-31 | 2024-07-29 | 0.149 | 4,085,000 | +30,000 | 0.41% | 608,665 |
| 2024-07-30 | 2024-07-26 | 0.145 | 4,055,000 | +220,000 | 0.41% | 587,975 |
| 2024-07-29 | 2024-07-25 | 0.172 | 3,835,000 | -5,000 | 0.38% | 659,620 |
| 2024-07-26 | 2024-07-24 | 0.171 | 3,840,000 | +5,000 | 0.38% | 656,640 |
| 2024-07-24 | 2024-07-22 | 0.170 | 3,835,000 | -25,000 | 0.38% | 651,950 |
| 2024-07-19 | 2024-07-17 | 0.159 | 3,860,000 | -10,000 | 0.39% | 613,740 |
| 2024-07-18 | 2024-07-16 | 0.157 | 3,870,000 | +15,000 | 0.39% | 607,590 |
| 2024-07-17 | 2024-07-15 | 0.167 | 3,855,000 | -5,000 | 0.39% | 643,785 |
| 2024-07-16 | 2024-07-12 | 0.167 | 3,860,000 | +25,000 | 0.39% | 644,620 |
| 2024-07-03 | 2024-06-28 | 0.183 | 3,835,000 | +30,000 | 0.38% | 701,805 |
| 2024-06-26 | 2024-06-24 | 0.183 | 3,805,000 | +115,000 | 0.38% | 696,315 |
| 2024-06-25 | 2024-06-21 | 0.192 | 3,690,000 | +10,000 | 0.37% | 708,480 |
| 2024-06-21 | 2024-06-19 | 0.202 | 3,680,000 | -5,000 | 0.37% | 743,360 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,685,000 | +10,000 | 0.37% | 737,000 |
| 2024-06-13 | 2024-06-11 | 0.195 | 3,675,000 | -20,000 | 0.37% | 716,625 |
| 2024-06-12 | 2024-06-07 | 0.195 | 3,695,000 | +110,000 | 0.37% | 720,525 |
| 2024-06-06 | 2024-06-04 | 0.193 | 3,585,000 | +5,000 | 0.36% | 691,905 |
| 2024-06-05 | 2024-06-03 | 0.191 | 3,580,000 | +10,000 | 0.36% | 683,780 |
| 2024-06-04 | 2024-05-31 | 0.192 | 3,570,000 | +90,000 | 0.36% | 685,440 |
| 2024-06-03 | 2024-05-30 | 0.189 | 3,480,000 | +5,000 | 0.35% | 657,720 |
| 2024-05-31 | 2024-05-29 | 0.199 | 3,475,000 | +5,000 | 0.35% | 691,525 |
| 2024-05-30 | 2024-05-28 | 0.204 | 3,470,000 | -15,000 | 0.35% | 707,880 |
| 2024-05-29 | 2024-05-27 | 0.200 | 3,485,000 | +10,000 | 0.35% | 697,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 3,475,000 | -5,000 | 0.35% | 705,425 |
| 2024-05-24 | 2024-05-22 | 0.204 | 3,480,000 | +10,000 | 0.35% | 709,920 |
| 2024-05-23 | 2024-05-21 | 0.208 | 3,470,000 | -5,000 | 0.35% | 721,760 |
| 2024-05-22 | 2024-05-20 | 0.210 | 3,475,000 | +5,000 | 0.35% | 729,750 |
| 2024-04-26 | 2024-04-24 | 0.230 | 3,470,000 | -5,000 | 0.35% | 798,100 |
| 2024-04-24 | 2024-04-22 | 0.226 | 3,475,000 | +5,000 | 0.35% | 785,350 |
| 2024-04-17 | 2024-04-15 | 0.225 | 3,470,000 | -5,000 | 0.35% | 780,750 |
| 2024-04-12 | 2024-04-10 | 0.208 | 3,475,000 | +5,000 | 0.35% | 722,800 |
| 2024-04-10 | 2024-04-08 | 0.211 | 3,470,000 | -210,000 | 0.35% | 732,170 |
| 2024-03-26 | 2024-03-22 | 0.228 | 3,680,000 | -20,000 | 0.37% | 839,040 |
| 2024-03-21 | 2024-03-19 | 0.228 | 3,700,000 | -50,000 | 0.37% | 843,600 |
| 2024-03-14 | 2024-03-12 | 0.230 | 3,750,000 | -500,000 | 0.38% | 862,500 |
| 2024-02-21 | 2024-02-19 | 0.230 | 4,250,000 | -295,000 | 0.43% | 977,500 |
| 2024-02-19 | 2024-02-15 | 0.231 | 4,545,000 | -300,000 | 0.45% | 1,049,895 |
| 2024-01-17 | 2024-01-15 | 0.233 | 4,845,000 | -250,000 | 0.48% | 1,128,885 |
| 2024-01-16 | 2024-01-12 | 0.230 | 5,095,000 | -15,000 | 0.51% | 1,171,850 |
| 2024-01-09 | 2024-01-05 | 0.241 | 5,110,000 | +15,000 | 0.51% | 1,231,510 |
| 2024-01-04 | 2024-01-02 | 0.249 | 5,095,000 | -1,375,000 | 0.51% | 1,268,655 |
| 2024-01-03 | 2023-12-29 | 0.247 | 6,470,000 | -990,000 | 0.65% | 1,598,090 |
| 2024-01-02 | 2023-12-28 | 0.245 | 7,460,000 | -800,000 | 0.75% | 1,827,700 |
| 2023-12-29 | 2023-12-27 | 0.243 | 8,260,000 | +3,165,000 | 0.83% | 2,007,180 |
| 2023-12-14 | 2023-12-12 | 0.237 | 5,095,000 | +205,000 | 0.51% | 1,207,515 |
| 2023-12-07 | 2023-12-05 | 0.247 | 4,890,000 | +840,000 | 0.49% | 1,207,830 |
| 2023-12-05 | 2023-12-01 | 0.240 | 4,050,000 | -2,060,000 | 0.40% | 972,000 |
| 2023-12-04 | 2023-11-30 | 0.236 | 6,110,000 | +1,740,000 | 0.61% | 1,441,960 |
| 2023-11-29 | 2023-11-27 | 0.240 | 4,370,000 | -360,000 | 0.44% | 1,048,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 4,730,000 | -780,000 | 0.47% | 1,135,200 |
| 2023-11-27 | 2023-11-23 | 0.239 | 5,510,000 | -350,000 | 0.55% | 1,316,890 |
| 2023-11-21 | 2023-11-17 | 0.237 | 5,860,000 | +1,020,000 | 0.59% | 1,388,820 |
| 2023-11-15 | 2023-11-13 | 0.237 | 4,840,000 | +75,000 | 0.48% | 1,147,080 |
| 2023-11-13 | 2023-11-09 | 0.250 | 4,765,000 | +20,000 | 0.48% | 1,191,250 |
| 2023-10-30 | 2023-10-26 | 0.280 | 4,745,000 | -60,000 | 0.47% | 1,328,600 |
| 2023-10-06 | 2023-10-04 | 0.275 | 4,805,000 | -95,000 | 0.48% | 1,321,375 |
| 2023-09-25 | 2023-09-21 | 0.345 | 4,900,000 | +65,000 | 0.49% | 1,690,500 |
| 2023-09-22 | 2023-09-20 | 0.355 | 4,835,000 | +320,000 | 0.48% | 1,716,425 |
| 2023-09-21 | 2023-09-19 | 0.330 | 4,515,000 | +465,000 | 0.45% | 1,489,950 |
| 2023-09-20 | 2023-09-18 | 0.325 | 4,050,000 | +490,000 | 0.40% | 1,316,250 |
| 2023-09-19 | 2023-09-15 | 0.320 | 3,560,000 | +460,000 | 0.36% | 1,139,200 |
| 2023-09-13 | 2023-09-11 | 0.330 | 3,100,000 | +80,000 | 0.31% | 1,023,000 |
| 2023-09-12 | 2023-09-07 | 0.330 | 3,020,000 | -200,000 | 0.30% | 996,600 |
| 2023-08-31 | 2023-08-29 | 0.330 | 3,220,000 | +170,000 | 0.32% | 1,062,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,050,000 | +145,000 | 0.30% | 854,000 |
| 2023-08-21 | 2023-08-17 | 0.270 | 2,905,000 | +20,000 | 0.29% | 784,350 |
| 2023-08-18 | 2023-08-16 | 0.270 | 2,885,000 | -250,000 | 0.29% | 778,950 |
| 2023-07-19 | 2023-07-14 | 0.275 | 3,135,000 | -5,000 | 0.31% | 862,125 |
| 2023-07-07 | 2023-07-05 | 0.270 | 3,140,000 | +50,000 | 0.31% | 847,800 |
| 2023-06-29 | 2023-06-27 | 0.230 | 3,090,000 | -45,000 | 0.31% | 710,700 |
| 2023-06-26 | 2023-06-21 | 0.190 | 3,135,000 | -5,000 | 0.31% | 595,650 |
| 2023-06-21 | 2023-06-19 | 0.188 | 3,140,000 | +5,000 | 0.31% | 590,320 |
| 2023-06-12 | 2023-06-08 | 0.180 | 3,135,000 | -110,000 | 0.31% | 564,300 |
| 2023-05-31 | 2023-05-29 | 0.182 | 3,245,000 | -5,000 | 0.32% | 590,590 |
| 2023-05-25 | 2023-05-23 | 0.185 | 3,250,000 | +5,000 | 0.33% | 601,250 |
| 2023-05-16 | 2023-05-12 | 0.192 | 3,245,000 | -10,000 | 0.32% | 623,040 |
| 2023-05-15 | 2023-05-11 | 0.190 | 3,255,000 | -50,000 | 0.33% | 618,450 |
| 2023-05-09 | 2023-05-05 | 0.189 | 3,305,000 | +10,000 | 0.33% | 624,645 |
| 2023-05-02 | 2023-04-27 | 0.210 | 3,295,000 | -30,000 | 0.33% | 691,950 |
| 2023-04-25 | 2023-04-21 | 0.201 | 3,325,000 | -65,000 | 0.33% | 668,325 |
| 2023-04-21 | 2023-04-19 | 0.200 | 3,390,000 | +5,000 | 0.34% | 678,000 |
| 2023-04-18 | 2023-04-14 | 0.210 | 3,385,000 | +50,000 | 0.34% | 710,850 |
| 2023-04-13 | 2023-04-11 | 0.217 | 3,335,000 | -5,000 | 0.33% | 723,695 |
| 2023-04-12 | 2023-04-06 | 0.210 | 3,340,000 | -50,000 | 0.33% | 701,400 |
| 2023-03-29 | 2023-03-27 | 0.225 | 3,390,000 | -135,000 | 0.34% | 762,750 |
| 2023-03-27 | 2023-03-23 | 0.234 | 3,525,000 | -45,000 | 0.35% | 824,850 |
| 2023-03-24 | 2023-03-22 | 0.161 | 3,570,000 | +30,000 | 0.36% | 574,770 |
| 2023-03-16 | 2023-03-14 | 0.168 | 3,540,000 | +5,000 | 0.35% | 594,720 |
| 2023-03-08 | 2023-03-06 | 0.188 | 3,535,000 | -10,000 | 0.35% | 664,580 |
| 2023-03-07 | 2023-03-03 | 0.170 | 3,545,000 | +10,000 | 0.35% | 602,650 |
| 2023-03-06 | 2023-03-02 | 0.179 | 3,535,000 | -5,000 | 0.35% | 632,765 |
| 2023-03-02 | 2023-02-28 | 0.170 | 3,540,000 | +5,000 | 0.35% | 601,800 |
| 2023-02-22 | 2023-02-20 | 0.170 | 3,535,000 | +30,000 | 0.35% | 600,950 |
| 2023-02-16 | 2023-02-14 | 0.170 | 3,505,000 | +35,000 | 0.35% | 595,850 |
| 2023-02-07 | 2023-02-03 | 0.193 | 3,470,000 | -5,000 | 0.35% | 669,710 |
| 2023-02-03 | 2023-02-01 | 0.184 | 3,475,000 | +5,000 | 0.35% | 639,400 |
| 2023-01-20 | 2023-01-18 | 0.188 | 3,470,000 | +50,000 | 0.35% | 652,360 |
| 2023-01-12 | 2023-01-10 | 0.191 | 3,420,000 | +30,000 | 0.34% | 653,220 |
| 2023-01-06 | 2023-01-04 | 0.193 | 3,390,000 | +5,000 | 0.34% | 654,270 |
| 2023-01-05 | 2023-01-03 | 0.196 | 3,385,000 | +150,000 | 0.34% | 663,460 |
| 2023-01-03 | 2022-12-29 | 0.204 | 3,235,000 | +5,000 | 0.32% | 659,940 |
| 2022-12-30 | 2022-12-28 | 0.221 | 3,230,000 | +200,000 | 0.32% | 713,830 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,030,000 | -200,000 | 0.30% | 772,650 |
| 2022-12-13 | 2022-12-09 | 0.229 | 3,230,000 | -110,000 | 0.32% | 739,670 |
| 2022-12-09 | 2022-12-07 | 0.188 | 3,340,000 | +10,000 | 0.33% | 627,920 |
| 2022-12-08 | 2022-12-06 | 0.196 | 3,330,000 | +10,000 | 0.33% | 652,680 |
| 2022-12-05 | 2022-12-01 | 0.189 | 3,320,000 | +20,000 | 0.33% | 627,480 |
| 2022-12-01 | 2022-11-29 | 0.195 | 3,300,000 | -5,000 | 0.33% | 643,500 |
| 2022-11-28 | 2022-11-24 | 0.189 | 3,305,000 | -495,000 | 0.33% | 624,645 |
| 2022-11-21 | 2022-11-17 | 0.198 | 3,800,000 | +20,000 | 0.38% | 752,400 |
| 2022-11-16 | 2022-11-14 | 0.209 | 3,780,000 | +100,000 | 0.38% | 790,020 |
| 2022-11-14 | 2022-11-10 | 0.205 | 3,680,000 | +5,000 | 0.37% | 754,400 |
| 2022-11-03 | 2022-11-01 | 0.223 | 3,675,000 | -5,000 | 0.37% | 819,525 |
| 2022-11-02 | 2022-10-31 | 0.219 | 3,680,000 | +10,000 | 0.37% | 805,920 |
| 2022-11-01 | 2022-10-28 | 0.222 | 3,670,000 | +50,000 | 0.37% | 814,740 |
| 2022-10-31 | 2022-10-27 | 0.230 | 3,620,000 | +100,000 | 0.36% | 832,600 |
| 2022-10-26 | 2022-10-24 | 0.225 | 3,520,000 | +60,000 | 0.35% | 792,000 |
| 2022-10-24 | 2022-10-20 | 0.239 | 3,460,000 | +40,000 | 0.35% | 826,940 |
| 2022-10-19 | 2022-10-17 | 0.250 | 3,420,000 | +30,000 | 0.34% | 855,000 |
| 2022-10-18 | 2022-10-14 | 0.255 | 3,390,000 | +10,000 | 0.34% | 864,450 |
| 2022-10-17 | 2022-10-13 | 0.260 | 3,380,000 | -10,000 | 0.34% | 878,800 |
| 2022-10-12 | 2022-10-10 | 0.250 | 3,390,000 | -390,000 | 0.34% | 847,500 |
| 2022-10-11 | 2022-10-07 | 0.223 | 3,780,000 | -165,000 | 0.38% | 842,940 |
| 2022-10-10 | 2022-10-06 | 0.230 | 3,945,000 | -445,000 | 0.39% | 907,350 |
| 2022-10-07 | 2022-10-05 | 0.215 | 4,390,000 | -5,000 | 0.44% | 943,850 |
| 2022-10-03 | 2022-09-29 | 0.175 | 4,395,000 | -110,000 | 0.44% | 769,125 |
| 2022-09-29 | 2022-09-27 | 0.173 | 4,505,000 | +1,025,000 | 0.45% | 779,365 |
| 2022-09-28 | 2022-09-26 | 0.195 | 3,480,000 | +1,370,000 | 0.35% | 678,600 |
| 2022-09-27 | 2022-09-23 | 0.375 | 2,110,000 | -100,000 | 0.21% | 791,250 |
| 2022-09-23 | 2022-09-21 | 0.340 | 2,210,000 | -50,000 | 0.22% | 751,400 |
| 2022-09-22 | 2022-09-20 | 0.295 | 2,260,000 | +100,000 | 0.23% | 666,700 |
| 2022-09-21 | 2022-09-19 | 0.325 | 2,160,000 | +50,000 | 0.22% | 702,000 |
| 2022-09-13 | 2022-09-08 | 0.360 | 2,110,000 | +50,000 | 0.21% | 759,600 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,060,000 | +50,000 | 0.21% | 772,500 |
| 2022-09-06 | 2022-09-02 | 0.380 | 2,010,000 | -10,000 | 0.20% | 763,800 |
| 2022-09-05 | 2022-09-01 | 0.380 | 2,020,000 | -25,000 | 0.20% | 767,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 2,045,000 | +45,000 | 0.20% | 715,750 |
| 2022-09-01 | 2022-08-30 | 0.340 | 2,000,000 | +20,000 | 0.20% | 680,000 |
| 2022-08-31 | 2022-08-29 | 0.335 | 1,980,000 | -250,000 | 0.20% | 663,300 |
| 2022-08-29 | 2022-08-25 | 0.340 | 2,230,000 | -240,000 | 0.22% | 758,200 |
| 2022-08-23 | 2022-08-19 | 0.345 | 2,470,000 | -200,000 | 0.25% | 852,150 |
| 2022-08-22 | 2022-08-18 | 0.325 | 2,670,000 | +25,000 | 0.27% | 867,750 |
| 2022-08-19 | 2022-08-17 | 0.320 | 2,645,000 | -10,000 | 0.26% | 846,400 |
| 2022-08-18 | 2022-08-16 | 0.325 | 2,655,000 | -305,000 | 0.27% | 862,875 |
| 2022-08-16 | 2022-08-12 | 0.330 | 2,960,000 | +100,000 | 0.30% | 976,800 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,860,000 | -300,000 | 0.29% | 958,100 |
| 2022-08-12 | 2022-08-10 | 0.300 | 3,160,000 | +300,000 | 0.32% | 948,000 |
| 2022-08-10 | 2022-08-08 | 0.270 | 2,860,000 | -5,000 | 0.29% | 772,200 |
| 2022-07-21 | 2022-07-19 | 0.255 | 2,865,000 | +5,000 | 0.29% | 730,575 |
| 2022-07-13 | 2022-07-11 | 0.265 | 2,860,000 | -5,000 | 0.29% | 757,900 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,865,000 | +200,000 | 0.29% | 744,900 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,665,000 | +5,000 | 0.27% | 692,900 |
| 2022-06-29 | 2022-06-27 | 0.285 | 2,660,000 | -80,000 | 0.27% | 758,100 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,740,000 | +5,000 | 0.27% | 739,800 |
| 2022-06-23 | 2022-06-21 | 0.280 | 2,735,000 | -275,000 | 0.27% | 765,800 |
| 2022-06-20 | 2022-06-16 | 0.255 | 3,010,000 | +5,000 | 0.30% | 767,550 |
| 2022-06-17 | 2022-06-15 | 0.260 | 3,005,000 | -5,000 | 0.30% | 781,300 |
| 2022-06-14 | 2022-06-10 | 0.260 | 3,010,000 | +5,000 | 0.30% | 782,600 |
| 2022-06-07 | 2022-06-02 | 0.280 | 3,005,000 | -20,000 | 0.30% | 841,400 |
| 2022-06-06 | 2022-06-01 | 0.265 | 3,025,000 | +50,000 | 0.30% | 801,625 |
| 2022-05-31 | 2022-05-27 | 0.270 | 2,975,000 | -85,000 | 0.30% | 803,250 |
| 2022-05-30 | 2022-05-26 | 0.260 | 3,060,000 | -5,000 | 0.31% | 795,600 |
| 2022-05-27 | 2022-05-25 | 0.260 | 3,065,000 | +5,000 | 0.31% | 796,900 |
| 2022-05-23 | 2022-05-19 | 0.265 | 3,060,000 | -5,000 | 0.31% | 810,900 |
| 2022-05-20 | 2022-05-18 | 0.260 | 3,065,000 | +5,000 | 0.31% | 796,900 |
| 2022-05-19 | 2022-05-17 | 0.260 | 3,060,000 | -5,000 | 0.31% | 795,600 |
| 2022-05-11 | 2022-05-06 | 0.255 | 3,065,000 | +5,000 | 0.31% | 781,575 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,060,000 | -10,000 | 0.31% | 826,200 |
| 2022-05-06 | 2022-05-04 | 0.270 | 3,070,000 | -5,000 | 0.31% | 828,900 |
| 2022-05-05 | 2022-05-03 | 0.260 | 3,075,000 | +55,000 | 0.31% | 799,500 |
| 2022-05-04 | 2022-04-29 | 0.265 | 3,020,000 | -5,000 | 0.30% | 800,300 |
| 2022-04-28 | 2022-04-26 | 0.260 | 3,025,000 | +85,000 | 0.30% | 786,500 |
| 2022-04-26 | 2022-04-22 | 0.260 | 2,940,000 | +205,000 | 0.29% | 764,400 |
| 2022-04-21 | 2022-04-19 | 0.270 | 2,735,000 | +390,000 | 0.27% | 738,450 |
| 2022-03-22 | 2022-03-18 | 0.280 | 2,345,000 | -110,000 | 0.23% | 656,600 |
| 2022-03-21 | 2022-03-17 | 0.260 | 2,455,000 | +100,000 | 0.25% | 638,300 |
| 2022-03-17 | 2022-03-15 | 0.250 | 2,355,000 | +5,000 | 0.24% | 588,750 |
| 2022-03-14 | 2022-03-10 | 0.275 | 2,350,000 | -5,000 | 0.24% | 646,250 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,355,000 | +5,000 | 0.24% | 612,300 |
| 2022-02-28 | 2022-02-24 | 0.300 | 2,350,000 | +190,000 | 0.24% | 705,000 |
| 2022-02-16 | 2022-02-14 | 0.350 | 2,160,000 | -50,000 | 0.22% | 756,000 |
| 2022-02-08 | 2022-02-04 | 0.330 | 2,210,000 | +50,000 | 0.22% | 729,300 |
| 2022-02-07 | 2022-01-31 | 0.325 | 2,160,000 | -15,000 | 0.22% | 702,000 |
| 2022-01-25 | 2022-01-21 | 0.350 | 2,175,000 | +150,000 | 0.22% | 761,250 |
| 2022-01-04 | 2021-12-31 | 0.355 | 2,025,000 | -10,000 | 0.20% | 718,875 |
| 2022-01-03 | 2021-12-29 | 0.340 | 2,035,000 | +350,000 | 0.20% | 691,900 |
| 2021-12-28 | 2021-12-22 | 0.375 | 1,685,000 | -20,000 | 0.17% | 631,875 |
| 2021-12-23 | 2021-12-21 | 0.370 | 1,705,000 | -705,000 | 0.17% | 630,850 |
| 2021-12-22 | 2021-12-20 | 0.370 | 2,410,000 | -300,000 | 0.24% | 891,700 |
| 2021-12-20 | 2021-12-16 | 0.360 | 2,710,000 | -50,000 | 0.27% | 975,600 |
| 2021-12-16 | 2021-12-14 | 0.355 | 2,760,000 | -50,000 | 0.28% | 979,800 |
| 2021-12-15 | 2021-12-13 | 0.350 | 2,810,000 | -205,000 | 0.28% | 983,500 |
| 2021-12-14 | 2021-12-10 | 0.335 | 3,015,000 | -50,000 | 0.30% | 1,010,025 |
| 2021-12-10 | 2021-12-08 | 0.310 | 3,065,000 | -880,000 | 0.31% | 950,150 |
| 2021-12-09 | 2021-12-07 | 0.290 | 3,945,000 | -10,000 | 0.39% | 1,144,050 |
| 2021-12-06 | 2021-12-02 | 0.275 | 3,955,000 | -60,000 | 0.40% | 1,087,625 |
| 2021-12-03 | 2021-12-01 | 0.270 | 4,015,000 | -15,000 | 0.40% | 1,084,050 |
| 2021-11-30 | 2021-11-26 | 0.248 | 4,030,000 | +10,000 | 0.40% | 999,440 |
| 2021-11-26 | 2021-11-24 | 0.260 | 4,020,000 | +5,000 | 0.40% | 1,045,200 |
| 2021-11-25 | 2021-11-23 | 0.265 | 4,015,000 | -5,000 | 0.40% | 1,063,975 |
| 2021-11-24 | 2021-11-22 | 0.265 | 4,020,000 | +10,000 | 0.40% | 1,065,300 |
| 2021-11-18 | 2021-11-16 | 0.265 | 4,010,000 | -10,000 | 0.40% | 1,062,650 |
| 2021-11-17 | 2021-11-15 | 0.243 | 4,020,000 | +160,000 | 0.40% | 976,860 |
| 2021-11-12 | 2021-11-10 | 0.248 | 3,860,000 | +200,000 | 0.39% | 957,280 |
| 2021-11-09 | 2021-11-05 | 0.255 | 3,660,000 | +15,000 | 0.37% | 933,300 |
| 2021-11-08 | 2021-11-04 | 0.260 | 3,645,000 | +5,000 | 0.36% | 947,700 |
| 2021-11-04 | 2021-11-02 | 0.275 | 3,640,000 | +40,000 | 0.36% | 1,001,000 |
| 2021-11-01 | 2021-10-28 | 0.295 | 3,600,000 | +200,000 | 0.36% | 1,062,000 |
| 2021-10-11 | 2021-10-07 | 0.320 | 3,400,000 | -100,000 | 0.34% | 1,088,000 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,500,000 | -5,000 | 0.35% | 997,500 |
| 2021-09-30 | 2021-09-28 | 0.255 | 3,505,000 | +5,000 | 0.35% | 893,775 |
| 2021-09-29 | 2021-09-27 | 0.270 | 3,500,000 | +5,000 | 0.35% | 945,000 |
| 2021-09-14 | 2021-09-10 | 0.315 | 3,495,000 | -500,000 | 0.35% | 1,100,925 |
| 2021-09-13 | 2021-09-09 | 0.330 | 3,995,000 | -10,000 | 0.40% | 1,318,350 |
| 2021-09-01 | 2021-08-30 | 0.260 | 4,005,000 | -5,000 | 0.40% | 1,041,300 |
| 2021-08-25 | 2021-08-23 | 0.238 | 4,010,000 | -50,000 | 0.40% | 954,380 |
| 2021-08-24 | 2021-08-20 | 0.238 | 4,060,000 | -15,000 | 0.41% | 966,280 |
| 2021-08-20 | 2021-08-18 | 0.248 | 4,075,000 | -5,000 | 0.41% | 1,010,600 |
| 2021-08-17 | 2021-08-13 | 0.255 | 4,080,000 | -5,000 | 0.41% | 1,040,400 |
| 2021-08-16 | 2021-08-12 | 0.250 | 4,085,000 | +5,000 | 0.41% | 1,021,250 |
| 2021-08-11 | 2021-08-09 | 0.250 | 4,080,000 | -35,000 | 0.41% | 1,020,000 |
| 2021-08-10 | 2021-08-06 | 0.260 | 4,115,000 | -5,000 | 0.41% | 1,069,900 |
| 2021-08-05 | 2021-08-03 | 0.255 | 4,120,000 | +10,000 | 0.41% | 1,050,600 |
| 2021-07-30 | 2021-07-28 | 0.265 | 4,110,000 | -10,000 | 0.41% | 1,089,150 |
| 2021-07-29 | 2021-07-27 | 0.265 | 4,120,000 | +5,000 | 0.41% | 1,091,800 |
| 2021-07-28 | 2021-07-26 | 0.265 | 4,115,000 | +15,000 | 0.41% | 1,090,475 |
| 2021-07-23 | 2021-07-21 | 0.275 | 4,100,000 | -5,000 | 0.41% | 1,127,500 |
| 2021-07-20 | 2021-07-16 | 0.275 | 4,105,000 | +170,000 | 0.41% | 1,128,875 |
| 2021-07-16 | 2021-07-14 | 0.275 | 3,935,000 | +150,000 | 0.39% | 1,082,125 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,785,000 | +175,000 | 0.38% | 1,040,875 |
| 2021-07-14 | 2021-07-12 | 0.265 | 3,610,000 | +105,000 | 0.36% | 956,650 |
| 2021-07-12 | 2021-07-08 | 0.265 | 3,505,000 | +10,000 | 0.35% | 928,825 |
| 2021-07-08 | 2021-07-06 | 0.275 | 3,495,000 | -5,000 | 0.35% | 961,125 |
| 2021-07-07 | 2021-07-05 | 0.280 | 3,500,000 | +5,000 | 0.35% | 980,000 |
| 2021-07-06 | 2021-07-02 | 0.285 | 3,495,000 | +20,000 | 0.35% | 996,075 |
| 2021-06-30 | 2021-06-28 | 0.295 | 3,475,000 | -5,000 | 0.35% | 1,025,125 |
| 2021-06-22 | 2021-06-18 | 0.310 | 3,480,000 | +265,000 | 0.35% | 1,078,800 |
| 2021-06-21 | 2021-06-17 | 0.310 | 3,215,000 | -20,000 | 0.32% | 996,650 |
| 2021-06-18 | 2021-06-16 | 0.315 | 3,235,000 | -5,000 | 0.32% | 1,019,025 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,240,000 | +50,000 | 0.32% | 1,053,000 |
| 2021-06-09 | 2021-06-07 | 0.335 | 3,190,000 | +200,000 | 0.32% | 1,068,650 |
| 2021-06-08 | 2021-06-04 | 0.330 | 2,990,000 | +65,000 | 0.30% | 986,700 |
| 2021-06-03 | 2021-06-01 | 0.340 | 2,925,000 | +45,000 | 0.29% | 994,500 |
| 2021-05-27 | 2021-05-25 | 0.340 | 2,880,000 | +50,000 | 0.29% | 979,200 |
| 2021-05-26 | 2021-05-24 | 0.340 | 2,830,000 | -30,000 | 0.28% | 962,200 |
| 2021-05-25 | 2021-05-21 | 0.345 | 2,860,000 | -330,000 | 0.29% | 986,700 |
| 2021-05-11 | 2021-05-07 | 0.355 | 3,190,000 | -80,000 | 0.32% | 1,132,450 |
| 2021-05-10 | 2021-05-06 | 0.350 | 3,270,000 | +100,000 | 0.33% | 1,144,500 |
| 2021-05-04 | 2021-04-30 | 0.350 | 3,170,000 | -100,000 | 0.32% | 1,109,500 |
| 2021-04-30 | 2021-04-28 | 0.360 | 3,270,000 | -20,000 | 0.33% | 1,177,200 |
| 2021-04-29 | 2021-04-27 | 0.365 | 3,290,000 | +100,000 | 0.33% | 1,200,850 |
| 2021-04-27 | 2021-04-23 | 0.360 | 3,190,000 | +45,000 | 0.32% | 1,148,400 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,145,000 | +140,000 | 0.31% | 1,195,100 |
| 2021-04-22 | 2021-04-20 | 0.345 | 3,005,000 | +5,000 | 0.30% | 1,036,725 |
| 2021-04-21 | 2021-04-19 | 0.345 | 3,000,000 | -30,000 | 0.30% | 1,035,000 |
| 2021-04-19 | 2021-04-15 | 0.350 | 3,030,000 | -20,000 | 0.30% | 1,060,500 |
| 2021-04-16 | 2021-04-14 | 0.335 | 3,050,000 | +5,000 | 0.30% | 1,021,750 |
| 2021-04-14 | 2021-04-12 | 0.340 | 3,045,000 | +30,000 | 0.30% | 1,035,300 |
| 2021-04-13 | 2021-04-09 | 0.345 | 3,015,000 | -5,000 | 0.30% | 1,040,175 |
| 2021-04-09 | 2021-04-07 | 0.360 | 3,020,000 | -5,000 | 0.30% | 1,087,200 |
| 2021-04-08 | 2021-04-01 | 0.370 | 3,025,000 | -5,000 | 0.30% | 1,119,250 |
| 2021-04-07 | 2021-03-31 | 0.365 | 3,030,000 | +200,000 | 0.30% | 1,105,950 |
| 2021-04-01 | 2021-03-30 | 0.380 | 2,830,000 | +40,000 | 0.28% | 1,075,400 |
| 2021-03-31 | 2021-03-29 | 0.385 | 2,790,000 | -15,000 | 0.28% | 1,074,150 |
| 2021-03-29 | 2021-03-25 | 0.375 | 2,805,000 | +55,000 | 0.28% | 1,051,875 |
| 2021-03-26 | 2021-03-24 | 0.390 | 2,750,000 | +50,000 | 0.27% | 1,072,500 |
| 2021-03-25 | 2021-03-23 | 0.390 | 2,700,000 | -20,000 | 0.27% | 1,053,000 |
| 2021-03-24 | 2021-03-22 | 0.385 | 2,720,000 | -70,000 | 0.27% | 1,047,200 |
| 2021-03-23 | 2021-03-19 | 0.405 | 2,790,000 | +335,000 | 0.28% | 1,129,950 |
| 2021-03-22 | 2021-03-18 | 0.380 | 2,455,000 | +115,000 | 0.25% | 932,900 |
| 2021-03-19 | 2021-03-17 | 0.385 | 2,340,000 | +70,000 | 0.23% | 900,900 |
| 2021-03-18 | 2021-03-16 | 0.390 | 2,270,000 | +265,000 | 0.23% | 885,300 |
| 2021-03-17 | 2021-03-15 | 0.375 | 2,005,000 | +25,000 | 0.20% | 751,875 |
| 2021-03-16 | 2021-03-12 | 0.390 | 1,980,000 | +120,000 | 0.20% | 772,200 |
| 2021-03-15 | 2021-03-11 | 0.420 | 1,860,000 | 0.19% | 781,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy