History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-10-10 | 2025-10-08 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-10-09 | 2025-10-06 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-10-02 | 2025-09-29 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-09-29 | 2025-09-25 | 0.113 | 180,000 | +0 | 0.01% | 20,340 |
| 2025-09-26 | 2025-09-24 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-09-25 | 2025-09-23 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-09-24 | 2025-09-22 | 0.122 | 180,000 | +0 | 0.01% | 21,960 |
| 2025-09-23 | 2025-09-19 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-09-22 | 2025-09-18 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2025-09-19 | 2025-09-17 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-09-18 | 2025-09-16 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-09-17 | 2025-09-15 | 0.095 | 180,000 | +0 | 0.01% | 17,100 |
| 2025-09-16 | 2025-09-12 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-09-15 | 2025-09-11 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-09-12 | 2025-09-10 | 0.094 | 180,000 | +0 | 0.01% | 16,920 |
| 2025-09-11 | 2025-09-09 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 180,000 | +0 | 0.01% | 17,460 |
| 2025-09-09 | 2025-09-05 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-09-08 | 2025-09-04 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-09-05 | 2025-09-03 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-09-03 | 2025-09-01 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-09-02 | 2025-08-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-08-29 | 2025-08-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-08-27 | 2025-08-25 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-08-20 | 2025-08-18 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-08-19 | 2025-08-15 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-08-18 | 2025-08-14 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-08-15 | 2025-08-13 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-08-14 | 2025-08-12 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-08-13 | 2025-08-11 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-08-12 | 2025-08-08 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-08-11 | 2025-08-07 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-07 | 2025-08-05 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-08-06 | 2025-08-04 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-08-05 | 2025-08-01 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-07-30 | 2025-07-28 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-07-29 | 2025-07-25 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-07-25 | 2025-07-23 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-24 | 2025-07-22 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-10 | 2025-07-08 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-09 | 2025-07-07 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-07-02 | 2025-06-27 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-06-27 | 2025-06-25 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-06-26 | 2025-06-24 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-06-25 | 2025-06-23 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-06-24 | 2025-06-20 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-06-19 | 2025-06-17 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-06-18 | 2025-06-16 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-06-16 | 2025-06-12 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-06-12 | 2025-06-10 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-06-10 | 2025-06-06 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-06-09 | 2025-06-05 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-06-06 | 2025-06-04 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-06-05 | 2025-06-03 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-06-04 | 2025-06-02 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-06-03 | 2025-05-30 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-06-02 | 2025-05-29 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-05-30 | 2025-05-28 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-05-29 | 2025-05-27 | 0.083 | 180,000 | +0 | 0.01% | 14,940 |
| 2025-05-28 | 2025-05-26 | 0.086 | 180,000 | +0 | 0.01% | 15,480 |
| 2025-05-27 | 2025-05-23 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-05-26 | 2025-05-22 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-05-23 | 2025-05-21 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-05-22 | 2025-05-20 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-05-21 | 2025-05-19 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-05-20 | 2025-05-16 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-05-16 | 2025-05-14 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-05-15 | 2025-05-13 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-05-14 | 2025-05-12 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.064 | 180,000 | +0 | 0.01% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-05-09 | 2025-05-07 | 0.066 | 180,000 | +0 | 0.01% | 11,880 |
| 2025-05-08 | 2025-05-06 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-05-07 | 2025-05-02 | 0.069 | 180,000 | +0 | 0.01% | 12,420 |
| 2025-05-06 | 2025-04-30 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-05-02 | 2025-04-29 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-04-30 | 2025-04-28 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-04-28 | 2025-04-24 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-04-25 | 2025-04-23 | 0.063 | 180,000 | +0 | 0.01% | 11,340 |
| 2025-04-24 | 2025-04-22 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-04-23 | 2025-04-17 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-04-22 | 2025-04-16 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-04-17 | 2025-04-15 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-04-16 | 2025-04-14 | 0.073 | 180,000 | +0 | 0.01% | 13,140 |
| 2025-04-15 | 2025-04-11 | 0.071 | 180,000 | +0 | 0.01% | 12,780 |
| 2025-04-14 | 2025-04-10 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-04-11 | 2025-04-09 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-04-10 | 2025-04-08 | 0.075 | 180,000 | +0 | 0.01% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.070 | 180,000 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-04-07 | 2025-04-02 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-04-03 | 2025-04-01 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-04-02 | 2025-03-31 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-04-01 | 2025-03-28 | 0.077 | 180,000 | +0 | 0.01% | 13,860 |
| 2025-03-31 | 2025-03-27 | 0.074 | 180,000 | +0 | 0.01% | 13,320 |
| 2025-03-28 | 2025-03-26 | 0.065 | 180,000 | +0 | 0.01% | 11,700 |
| 2025-03-27 | 2025-03-25 | 0.068 | 180,000 | +0 | 0.01% | 12,240 |
| 2025-03-26 | 2025-03-24 | 0.067 | 180,000 | +0 | 0.01% | 12,060 |
| 2025-03-25 | 2025-03-21 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-03-24 | 2025-03-20 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.058 | 180,000 | +0 | 0.01% | 10,440 |
| 2025-03-20 | 2025-03-18 | 0.060 | 180,000 | +0 | 0.01% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.061 | 180,000 | +0 | 0.01% | 10,980 |
| 2025-03-18 | 2025-03-14 | 0.062 | 180,000 | +0 | 0.01% | 11,160 |
| 2025-03-17 | 2025-03-13 | 0.078 | 180,000 | +0 | 0.01% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-03-13 | 2025-03-11 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-03-12 | 2025-03-10 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-03-11 | 2025-03-07 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-03-06 | 2025-03-04 | 0.079 | 180,000 | +0 | 0.01% | 14,220 |
| 2025-03-05 | 2025-03-03 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-03-04 | 2025-02-28 | 0.088 | 180,000 | +0 | 0.01% | 15,840 |
| 2025-03-03 | 2025-02-27 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-02-28 | 2025-02-26 | 0.080 | 180,000 | +0 | 0.01% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.081 | 180,000 | +0 | 0.01% | 14,580 |
| 2025-02-21 | 2025-02-19 | 0.084 | 180,000 | +0 | 0.01% | 15,120 |
| 2025-02-20 | 2025-02-18 | 0.089 | 180,000 | +0 | 0.01% | 16,020 |
| 2025-02-19 | 2025-02-17 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-02-18 | 2025-02-14 | 0.082 | 180,000 | +0 | 0.01% | 14,760 |
| 2025-02-17 | 2025-02-13 | 0.085 | 180,000 | +0 | 0.01% | 15,300 |
| 2025-02-14 | 2025-02-12 | 0.091 | 180,000 | +0 | 0.01% | 16,380 |
| 2025-02-13 | 2025-02-11 | 0.092 | 180,000 | +0 | 0.01% | 16,560 |
| 2025-02-12 | 2025-02-10 | 0.090 | 180,000 | +0 | 0.01% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.093 | 180,000 | +0 | 0.01% | 16,740 |
| 2025-02-10 | 2025-02-06 | 0.096 | 180,000 | +0 | 0.01% | 17,280 |
| 2025-02-07 | 2025-02-05 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-06 | 2025-02-04 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-02-05 | 2025-02-03 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.107 | 180,000 | +0 | 0.01% | 19,260 |
| 2025-02-03 | 2025-01-24 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 180,000 | +0 | 0.01% | 18,540 |
| 2025-01-24 | 2025-01-22 | 0.108 | 180,000 | +0 | 0.01% | 19,440 |
| 2025-01-23 | 2025-01-21 | 0.109 | 180,000 | +0 | 0.01% | 19,620 |
| 2025-01-22 | 2025-01-20 | 0.123 | 180,000 | +0 | 0.01% | 22,140 |
| 2025-01-21 | 2025-01-17 | 0.116 | 180,000 | +0 | 0.01% | 20,880 |
| 2025-01-20 | 2025-01-16 | 0.120 | 180,000 | +0 | 0.01% | 21,600 |
| 2025-01-17 | 2025-01-15 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2025-01-16 | 2025-01-14 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-01-15 | 2025-01-13 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-01-14 | 2025-01-10 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2025-01-13 | 2025-01-09 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2025-01-10 | 2025-01-08 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-01-09 | 2025-01-07 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2025-01-08 | 2025-01-06 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2025-01-07 | 2025-01-03 | 0.144 | 180,000 | +0 | 0.01% | 25,920 |
| 2025-01-06 | 2025-01-02 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2025-01-03 | 2024-12-31 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2025-01-02 | 2024-12-27 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-12-30 | 2024-12-24 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-12-27 | 2024-12-20 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2024-12-23 | 2024-12-19 | 0.137 | 180,000 | +0 | 0.01% | 24,660 |
| 2024-12-20 | 2024-12-18 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-12-19 | 2024-12-17 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-12-18 | 2024-12-16 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-12-17 | 2024-12-13 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-12-16 | 2024-12-12 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-12-13 | 2024-12-11 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2024-12-12 | 2024-12-10 | 0.146 | 180,000 | +0 | 0.01% | 26,280 |
| 2024-12-11 | 2024-12-09 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2024-12-10 | 2024-12-06 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-12-09 | 2024-12-05 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-12-04 | 2024-12-02 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-12-03 | 2024-11-29 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2024-12-02 | 2024-11-28 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-11-29 | 2024-11-27 | 0.157 | 180,000 | +0 | 0.01% | 28,260 |
| 2024-11-28 | 2024-11-26 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-11-27 | 2024-11-25 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-11-26 | 2024-11-22 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-11-25 | 2024-11-21 | 0.148 | 180,000 | +0 | 0.01% | 26,640 |
| 2024-11-22 | 2024-11-20 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-11-21 | 2024-11-19 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-11-20 | 2024-11-18 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2024-11-19 | 2024-11-15 | 0.154 | 180,000 | +0 | 0.01% | 27,720 |
| 2024-11-18 | 2024-11-14 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-11-15 | 2024-11-13 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-11-14 | 2024-11-12 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-11-13 | 2024-11-11 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-11-12 | 2024-11-08 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-11-11 | 2024-11-07 | 0.152 | 180,000 | +0 | 0.01% | 27,360 |
| 2024-11-08 | 2024-11-06 | 0.147 | 180,000 | +0 | 0.01% | 26,460 |
| 2024-11-07 | 2024-11-05 | 0.153 | 180,000 | +0 | 0.01% | 27,540 |
| 2024-11-06 | 2024-11-04 | 0.145 | 180,000 | +0 | 0.01% | 26,100 |
| 2024-11-05 | 2024-11-01 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2024-11-04 | 2024-10-31 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2024-10-31 | 2024-10-29 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-10-29 | 2024-10-25 | 0.130 | 180,000 | +0 | 0.01% | 23,400 |
| 2024-10-28 | 2024-10-24 | 0.143 | 180,000 | +0 | 0.01% | 25,740 |
| 2024-10-25 | 2024-10-23 | 0.139 | 180,000 | +0 | 0.01% | 25,020 |
| 2024-10-24 | 2024-10-22 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-10-23 | 2024-10-21 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-10-22 | 2024-10-18 | 0.125 | 180,000 | +0 | 0.01% | 22,500 |
| 2024-10-21 | 2024-10-17 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-10-18 | 2024-10-16 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-10-17 | 2024-10-15 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-10-16 | 2024-10-14 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-10-15 | 2024-10-10 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-10-14 | 2024-10-09 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-10-10 | 2024-10-08 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-10-09 | 2024-10-07 | 0.135 | 180,000 | +0 | 0.01% | 24,300 |
| 2024-10-08 | 2024-10-04 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-10-07 | 2024-10-03 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2024-10-04 | 2024-10-02 | 0.156 | 180,000 | +0 | 0.01% | 28,080 |
| 2024-10-03 | 2024-09-30 | 0.150 | 180,000 | +0 | 0.01% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.149 | 180,000 | +0 | 0.01% | 26,820 |
| 2024-09-30 | 2024-09-26 | 0.142 | 180,000 | +0 | 0.01% | 25,560 |
| 2024-09-27 | 2024-09-25 | 0.164 | 180,000 | +0 | 0.01% | 29,520 |
| 2024-09-26 | 2024-09-24 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-25 | 2024-09-23 | 0.171 | 180,000 | +0 | 0.01% | 30,780 |
| 2024-09-24 | 2024-09-20 | 0.174 | 180,000 | +0 | 0.01% | 31,320 |
| 2024-09-23 | 2024-09-19 | 0.173 | 180,000 | +0 | 0.01% | 31,140 |
| 2024-09-20 | 2024-09-17 | 0.184 | 180,000 | +0 | 0.01% | 33,120 |
| 2024-09-19 | 2024-09-16 | 0.140 | 180,000 | +0 | 0.01% | 25,200 |
| 2024-09-17 | 2024-09-13 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2024-09-16 | 2024-09-12 | 0.128 | 180,000 | +0 | 0.01% | 23,040 |
| 2024-09-13 | 2024-09-11 | 0.136 | 180,000 | +0 | 0.01% | 24,480 |
| 2024-09-12 | 2024-09-10 | 0.138 | 180,000 | +0 | 0.01% | 24,840 |
| 2024-09-11 | 2024-09-09 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-09-10 | 2024-09-05 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-09-09 | 2024-09-04 | 0.129 | 180,000 | +0 | 0.01% | 23,220 |
| 2024-09-05 | 2024-09-03 | 0.127 | 180,000 | +0 | 0.01% | 22,860 |
| 2024-09-04 | 2024-09-02 | 0.133 | 180,000 | +0 | 0.01% | 23,940 |
| 2024-09-03 | 2024-08-30 | 0.131 | 180,000 | +0 | 0.01% | 23,580 |
| 2024-09-02 | 2024-08-29 | 0.132 | 180,000 | +0 | 0.01% | 23,760 |
| 2024-08-30 | 2024-08-28 | 0.134 | 180,000 | +0 | 0.01% | 24,120 |
| 2024-08-29 | 2024-08-27 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-08-28 | 2024-08-26 | 0.135 | 180,000 | +0 | 0.02% | 24,300 |
| 2024-08-27 | 2024-08-23 | 0.133 | 180,000 | +0 | 0.02% | 23,940 |
| 2024-08-26 | 2024-08-22 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2024-08-23 | 2024-08-21 | 0.130 | 180,000 | +0 | 0.02% | 23,400 |
| 2024-08-22 | 2024-08-20 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2024-08-21 | 2024-08-19 | 0.137 | 180,000 | +0 | 0.02% | 24,660 |
| 2024-08-20 | 2024-08-16 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2024-08-19 | 2024-08-15 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2024-08-16 | 2024-08-14 | 0.136 | 180,000 | +0 | 0.02% | 24,480 |
| 2024-08-15 | 2024-08-13 | 0.139 | 180,000 | +0 | 0.02% | 25,020 |
| 2024-08-14 | 2024-08-12 | 0.142 | 180,000 | +0 | 0.02% | 25,560 |
| 2024-08-13 | 2024-08-09 | 0.152 | 180,000 | +0 | 0.02% | 27,360 |
| 2024-08-12 | 2024-08-08 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2024-08-09 | 2024-08-07 | 0.147 | 180,000 | +0 | 0.02% | 26,460 |
| 2024-08-08 | 2024-08-06 | 0.154 | 180,000 | +0 | 0.02% | 27,720 |
| 2024-08-07 | 2024-08-05 | 0.158 | 180,000 | +0 | 0.02% | 28,440 |
| 2024-08-06 | 2024-08-02 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-08-02 | 2024-07-31 | 0.153 | 180,000 | +0 | 0.02% | 27,540 |
| 2024-08-01 | 2024-07-30 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2024-07-31 | 2024-07-29 | 0.149 | 180,000 | +0 | 0.02% | 26,820 |
| 2024-07-30 | 2024-07-26 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2024-07-29 | 2024-07-25 | 0.172 | 180,000 | +0 | 0.02% | 30,960 |
| 2024-07-26 | 2024-07-24 | 0.171 | 180,000 | +0 | 0.02% | 30,780 |
| 2024-07-25 | 2024-07-23 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-07-24 | 2024-07-22 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-07-23 | 2024-07-19 | 0.170 | 180,000 | +0 | 0.02% | 30,600 |
| 2024-07-22 | 2024-07-18 | 0.165 | 180,000 | +0 | 0.02% | 29,700 |
| 2024-07-19 | 2024-07-17 | 0.159 | 180,000 | +0 | 0.02% | 28,620 |
| 2024-07-18 | 2024-07-16 | 0.157 | 180,000 | +0 | 0.02% | 28,260 |
| 2024-07-17 | 2024-07-15 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-07-16 | 2024-07-12 | 0.167 | 180,000 | +0 | 0.02% | 30,060 |
| 2024-07-15 | 2024-07-11 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-12 | 2024-07-10 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-11 | 2024-07-09 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-10 | 2024-07-08 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-09 | 2024-07-05 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-08 | 2024-07-04 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-05 | 2024-07-03 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-04 | 2024-07-02 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-03 | 2024-06-28 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-07-02 | 2024-06-27 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-06-28 | 2024-06-26 | 0.188 | 180,000 | +0 | 0.02% | 33,840 |
| 2024-06-27 | 2024-06-25 | 0.187 | 180,000 | +0 | 0.02% | 33,660 |
| 2024-06-26 | 2024-06-24 | 0.183 | 180,000 | +0 | 0.02% | 32,940 |
| 2024-06-25 | 2024-06-21 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2024-06-24 | 2024-06-20 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2024-06-21 | 2024-06-19 | 0.202 | 180,000 | +0 | 0.02% | 36,360 |
| 2024-06-20 | 2024-06-18 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-06-19 | 2024-06-17 | 0.209 | 180,000 | +0 | 0.02% | 37,620 |
| 2024-06-18 | 2024-06-14 | 0.209 | 180,000 | +0 | 0.02% | 37,620 |
| 2024-06-17 | 2024-06-13 | 0.201 | 180,000 | +0 | 0.02% | 36,180 |
| 2024-06-14 | 2024-06-12 | 0.198 | 180,000 | +0 | 0.02% | 35,640 |
| 2024-06-13 | 2024-06-11 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2024-06-12 | 2024-06-07 | 0.195 | 180,000 | +0 | 0.02% | 35,100 |
| 2024-06-11 | 2024-06-06 | 0.194 | 180,000 | +0 | 0.02% | 34,920 |
| 2024-06-07 | 2024-06-05 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2024-06-06 | 2024-06-04 | 0.193 | 180,000 | +0 | 0.02% | 34,740 |
| 2024-06-05 | 2024-06-03 | 0.191 | 180,000 | +0 | 0.02% | 34,380 |
| 2024-06-04 | 2024-05-31 | 0.192 | 180,000 | +0 | 0.02% | 34,560 |
| 2024-06-03 | 2024-05-30 | 0.189 | 180,000 | +0 | 0.02% | 34,020 |
| 2024-05-31 | 2024-05-29 | 0.199 | 180,000 | +0 | 0.02% | 35,820 |
| 2024-05-30 | 2024-05-28 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2024-05-29 | 2024-05-27 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 180,000 | +0 | 0.02% | 36,540 |
| 2024-05-27 | 2024-05-23 | 0.203 | 180,000 | +0 | 0.02% | 36,540 |
| 2024-05-24 | 2024-05-22 | 0.204 | 180,000 | +0 | 0.02% | 36,720 |
| 2024-05-23 | 2024-05-21 | 0.208 | 180,000 | +0 | 0.02% | 37,440 |
| 2024-05-22 | 2024-05-20 | 0.210 | 180,000 | +0 | 0.02% | 37,800 |
| 2024-05-21 | 2024-05-17 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-05-20 | 2024-05-16 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-05-17 | 2024-05-14 | 0.231 | 180,000 | +0 | 0.02% | 41,580 |
| 2024-05-16 | 2024-05-13 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-05-14 | 2024-05-10 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-05-13 | 2024-05-09 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-05-10 | 2024-05-08 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-05-09 | 2024-05-07 | 0.231 | 180,000 | +0 | 0.02% | 41,580 |
| 2024-05-08 | 2024-05-06 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-05-07 | 2024-05-03 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-05-06 | 2024-05-02 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-05-03 | 2024-04-30 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-05-02 | 2024-04-29 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-04-30 | 2024-04-26 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-04-29 | 2024-04-25 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-04-26 | 2024-04-24 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-04-25 | 2024-04-23 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-04-24 | 2024-04-22 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-04-23 | 2024-04-19 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-04-22 | 2024-04-18 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-04-19 | 2024-04-17 | 0.234 | 180,000 | +0 | 0.02% | 42,120 |
| 2024-04-18 | 2024-04-16 | 0.239 | 180,000 | +0 | 0.02% | 43,020 |
| 2024-04-17 | 2024-04-15 | 0.225 | 180,000 | +0 | 0.02% | 40,500 |
| 2024-04-16 | 2024-04-12 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-04-15 | 2024-04-11 | 0.216 | 180,000 | +0 | 0.02% | 38,880 |
| 2024-04-12 | 2024-04-10 | 0.208 | 180,000 | +0 | 0.02% | 37,440 |
| 2024-04-11 | 2024-04-09 | 0.219 | 180,000 | +0 | 0.02% | 39,420 |
| 2024-04-10 | 2024-04-08 | 0.211 | 180,000 | +0 | 0.02% | 37,980 |
| 2024-04-09 | 2024-04-05 | 0.224 | 180,000 | +0 | 0.02% | 40,320 |
| 2024-04-08 | 2024-04-03 | 0.220 | 180,000 | +0 | 0.02% | 39,600 |
| 2024-04-05 | 2024-04-02 | 0.222 | 180,000 | +0 | 0.02% | 39,960 |
| 2024-04-03 | 2024-03-28 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-04-02 | 2024-03-27 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-03-28 | 2024-03-26 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-03-27 | 2024-03-25 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-26 | 2024-03-22 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-25 | 2024-03-21 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-22 | 2024-03-20 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-21 | 2024-03-19 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-20 | 2024-03-18 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-19 | 2024-03-15 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-18 | 2024-03-14 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-03-15 | 2024-03-13 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-03-14 | 2024-03-12 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-03-13 | 2024-03-11 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-03-12 | 2024-03-08 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-03-11 | 2024-03-07 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-03-08 | 2024-03-06 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-03-07 | 2024-03-05 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-03-06 | 2024-03-04 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-03-05 | 2024-03-01 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2024-03-04 | 2024-02-29 | 0.227 | 180,000 | +0 | 0.02% | 40,860 |
| 2024-03-01 | 2024-02-28 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-02-29 | 2024-02-27 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2024-02-28 | 2024-02-26 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-27 | 2024-02-23 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-02-26 | 2024-02-22 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-23 | 2024-02-21 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-22 | 2024-02-20 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-21 | 2024-02-19 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-20 | 2024-02-16 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-02-19 | 2024-02-15 | 0.231 | 180,000 | +0 | 0.02% | 41,580 |
| 2024-02-16 | 2024-02-14 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-15 | 2024-02-09 | 0.234 | 180,000 | +0 | 0.02% | 42,120 |
| 2024-02-14 | 2024-02-07 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-08 | 2024-02-06 | 0.231 | 180,000 | +0 | 0.02% | 41,580 |
| 2024-02-07 | 2024-02-05 | 0.231 | 180,000 | +0 | 0.02% | 41,580 |
| 2024-02-06 | 2024-02-02 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-02-05 | 2024-02-01 | 0.229 | 180,000 | +0 | 0.02% | 41,220 |
| 2024-02-02 | 2024-01-31 | 0.234 | 180,000 | +0 | 0.02% | 42,120 |
| 2024-02-01 | 2024-01-30 | 0.244 | 180,000 | +0 | 0.02% | 43,920 |
| 2024-01-31 | 2024-01-29 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-01-30 | 2024-01-26 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2024-01-29 | 2024-01-25 | 0.234 | 180,000 | +0 | 0.02% | 42,120 |
| 2024-01-26 | 2024-01-24 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2024-01-25 | 2024-01-23 | 0.241 | 180,000 | +0 | 0.02% | 43,380 |
| 2024-01-24 | 2024-01-22 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2024-01-23 | 2024-01-19 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2024-01-22 | 2024-01-18 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-01-19 | 2024-01-17 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-01-18 | 2024-01-16 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2024-01-17 | 2024-01-15 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2024-01-16 | 2024-01-12 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2024-01-15 | 2024-01-11 | 0.238 | 180,000 | +0 | 0.02% | 42,840 |
| 2024-01-12 | 2024-01-10 | 0.239 | 180,000 | +0 | 0.02% | 43,020 |
| 2024-01-11 | 2024-01-09 | 0.239 | 180,000 | +0 | 0.02% | 43,020 |
| 2024-01-10 | 2024-01-08 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2024-01-09 | 2024-01-05 | 0.241 | 180,000 | +0 | 0.02% | 43,380 |
| 2024-01-08 | 2024-01-04 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2024-01-05 | 2024-01-03 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2024-01-04 | 2024-01-02 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2024-01-03 | 2023-12-29 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2024-01-02 | 2023-12-28 | 0.245 | 180,000 | +0 | 0.02% | 44,100 |
| 2023-12-29 | 2023-12-27 | 0.243 | 180,000 | +0 | 0.02% | 43,740 |
| 2023-12-28 | 2023-12-22 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2023-12-27 | 2023-12-21 | 0.228 | 180,000 | +0 | 0.02% | 41,040 |
| 2023-12-22 | 2023-12-20 | 0.232 | 180,000 | +0 | 0.02% | 41,760 |
| 2023-12-21 | 2023-12-19 | 0.230 | 180,000 | +0 | 0.02% | 41,400 |
| 2023-12-20 | 2023-12-18 | 0.235 | 180,000 | +0 | 0.02% | 42,300 |
| 2023-12-19 | 2023-12-15 | 0.236 | 180,000 | +0 | 0.02% | 42,480 |
| 2023-12-18 | 2023-12-14 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2023-12-15 | 2023-12-13 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2023-12-14 | 2023-12-12 | 0.237 | 180,000 | +0 | 0.02% | 42,660 |
| 2023-12-13 | 2023-12-11 | 0.239 | 180,000 | +0 | 0.02% | 43,020 |
| 2023-12-12 | 2023-12-08 | 0.238 | 180,000 | +0 | 0.02% | 42,840 |
| 2023-12-11 | 2023-12-07 | 0.239 | 180,000 | +0 | 0.02% | 43,020 |
| 2023-12-08 | 2023-12-06 | 0.244 | 180,000 | +0 | 0.02% | 43,920 |
| 2023-12-07 | 2023-12-05 | 0.247 | 180,000 | +0 | 0.02% | 44,460 |
| 2023-12-06 | 2023-12-04 | 0.249 | 180,000 | +0 | 0.02% | 44,820 |
| 2023-12-05 | 2023-12-01 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2023-12-04 | 2023-11-30 | 0.236 | 180,000 | +0 | 0.02% | 42,480 |
| 2023-12-01 | 2023-11-29 | 0.236 | 180,000 | +0 | 0.02% | 42,480 |
| 2023-11-30 | 2023-11-28 | 0.237 | 180,000 | +0 | 0.02% | 42,660 |
| 2023-11-29 | 2023-11-27 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2023-11-28 | 2023-11-24 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2023-11-27 | 2023-11-23 | 0.239 | 180,000 | +0 | 0.02% | 43,020 |
| 2023-11-24 | 2023-11-22 | 0.242 | 180,000 | +0 | 0.02% | 43,560 |
| 2023-11-23 | 2023-11-21 | 0.248 | 180,000 | +0 | 0.02% | 44,640 |
| 2023-11-22 | 2023-11-20 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2023-11-21 | 2023-11-17 | 0.237 | 180,000 | +0 | 0.02% | 42,660 |
| 2023-11-20 | 2023-11-16 | 0.233 | 180,000 | +0 | 0.02% | 41,940 |
| 2023-11-17 | 2023-11-15 | 0.238 | 180,000 | +0 | 0.02% | 42,840 |
| 2023-11-16 | 2023-11-14 | 0.236 | 180,000 | +0 | 0.02% | 42,480 |
| 2023-11-15 | 2023-11-13 | 0.237 | 180,000 | +0 | 0.02% | 42,660 |
| 2023-11-14 | 2023-11-10 | 0.241 | 180,000 | +0 | 0.02% | 43,380 |
| 2023-11-13 | 2023-11-09 | 0.250 | 180,000 | +30,000 | 0.02% | 45,000 |
| 2023-10-06 | 2023-10-04 | 0.275 | 150,000 | +10,000 | 0.01% | 41,250 |
| 2023-09-04 | 2023-08-30 | 0.325 | 140,000 | -65,000 | 0.01% | 45,500 |
| 2022-12-19 | 2022-12-15 | 0.214 | 205,000 | +40,000 | 0.02% | 43,870 |
| 2022-12-12 | 2022-12-08 | 0.199 | 165,000 | +25,000 | 0.02% | 32,835 |
| 2022-08-31 | 2022-08-29 | 0.335 | 140,000 | +10,000 | 0.01% | 46,900 |
| 2021-04-23 | 2021-04-21 | 0.380 | 130,000 | -100,000 | 0.01% | 49,400 |
| 2021-03-16 | 2021-03-12 | 0.390 | 230,000 | +15,000 | 0.02% | 89,700 |
| 2021-03-15 | 2021-03-11 | 0.420 | 215,000 | 0.02% | 90,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy