History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 11,975,000 | +0 | 0.86% | 1,137,625 |
| 2025-10-13 | 2025-10-09 | 0.097 | 11,975,000 | +0 | 0.86% | 1,161,575 |
| 2025-10-10 | 2025-10-08 | 0.096 | 11,975,000 | +0 | 0.86% | 1,149,600 |
| 2025-10-09 | 2025-10-06 | 0.098 | 11,975,000 | -5,000 | 0.86% | 1,173,550 |
| 2025-10-08 | 2025-10-03 | 0.095 | 11,980,000 | -5,000 | 0.86% | 1,138,100 |
| 2025-10-06 | 2025-10-02 | 0.095 | 11,985,000 | +5,000 | 0.86% | 1,138,575 |
| 2025-10-03 | 2025-09-30 | 0.094 | 11,980,000 | -10,000 | 0.86% | 1,126,120 |
| 2025-10-02 | 2025-09-29 | 0.095 | 11,990,000 | +75,000 | 0.86% | 1,139,050 |
| 2025-09-30 | 2025-09-26 | 0.109 | 11,915,000 | +10,000 | 0.85% | 1,298,735 |
| 2025-09-26 | 2025-09-24 | 0.120 | 11,905,000 | -5,000 | 0.85% | 1,428,600 |
| 2025-09-24 | 2025-09-22 | 0.122 | 11,910,000 | +115,000 | 0.99% | 1,453,020 |
| 2025-09-19 | 2025-09-17 | 0.097 | 11,795,000 | +15,000 | 0.98% | 1,144,115 |
| 2025-09-15 | 2025-09-11 | 0.094 | 11,780,000 | +5,000 | 0.98% | 1,107,320 |
| 2025-09-12 | 2025-09-10 | 0.094 | 11,775,000 | +15,000 | 0.98% | 1,106,850 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,760,000 | -425,000 | 0.98% | 1,176,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 12,185,000 | -30,000 | 1.02% | 1,181,945 |
| 2025-09-08 | 2025-09-04 | 0.078 | 12,215,000 | +5,000 | 1.02% | 952,770 |
| 2025-09-03 | 2025-09-01 | 0.079 | 12,210,000 | -5,000 | 1.02% | 964,590 |
| 2025-09-02 | 2025-08-29 | 0.075 | 12,215,000 | -130,000 | 1.02% | 916,125 |
| 2025-09-01 | 2025-08-28 | 0.073 | 12,345,000 | +425,000 | 1.03% | 901,185 |
| 2025-08-25 | 2025-08-21 | 0.070 | 11,920,000 | -1,535,000 | 0.99% | 834,400 |
| 2025-08-22 | 2025-08-20 | 0.080 | 13,455,000 | -15,000 | 1.12% | 1,076,400 |
| 2025-08-20 | 2025-08-18 | 0.069 | 13,470,000 | +5,000 | 1.12% | 929,430 |
| 2025-08-01 | 2025-07-30 | 0.070 | 13,465,000 | +5,000 | 1.12% | 942,550 |
| 2025-07-31 | 2025-07-29 | 0.073 | 13,460,000 | -1,970,000 | 1.12% | 982,580 |
| 2025-07-30 | 2025-07-28 | 0.073 | 15,430,000 | -1,105,000 | 1.29% | 1,126,390 |
| 2025-07-29 | 2025-07-25 | 0.070 | 16,535,000 | -5,000 | 1.38% | 1,157,450 |
| 2025-07-24 | 2025-07-22 | 0.065 | 16,540,000 | -5,000 | 1.38% | 1,075,100 |
| 2025-07-23 | 2025-07-21 | 0.064 | 16,545,000 | -800,000 | 1.38% | 1,058,880 |
| 2025-07-03 | 2025-06-30 | 0.065 | 17,345,000 | -90,000 | 1.45% | 1,127,425 |
| 2025-07-02 | 2025-06-27 | 0.070 | 17,435,000 | -310,000 | 1.45% | 1,220,450 |
| 2025-06-30 | 2025-06-26 | 0.069 | 17,745,000 | +1,200,000 | 1.48% | 1,224,405 |
| 2025-06-27 | 2025-06-25 | 0.069 | 16,545,000 | -980,000 | 1.38% | 1,141,605 |
| 2025-06-26 | 2025-06-24 | 0.073 | 17,525,000 | +1,010,000 | 1.46% | 1,279,325 |
| 2025-06-25 | 2025-06-23 | 0.079 | 16,515,000 | +930,000 | 1.38% | 1,304,685 |
| 2025-06-20 | 2025-06-18 | 0.071 | 15,585,000 | -5,000 | 1.30% | 1,106,535 |
| 2025-06-17 | 2025-06-13 | 0.077 | 15,590,000 | +7,000,000 | 1.30% | 1,200,430 |
| 2025-06-16 | 2025-06-12 | 0.069 | 8,590,000 | +15,000 | 0.72% | 592,710 |
| 2025-06-13 | 2025-06-11 | 0.078 | 8,575,000 | -10,000 | 0.71% | 668,850 |
| 2025-06-11 | 2025-06-09 | 0.075 | 8,585,000 | -5,000 | 0.72% | 643,875 |
| 2025-06-09 | 2025-06-05 | 0.072 | 8,590,000 | -120,000 | 0.72% | 618,480 |
| 2025-06-06 | 2025-06-04 | 0.063 | 8,710,000 | +105,000 | 0.73% | 548,730 |
| 2025-06-05 | 2025-06-03 | 0.071 | 8,605,000 | +75,000 | 0.72% | 610,955 |
| 2025-06-04 | 2025-06-02 | 0.073 | 8,530,000 | +10,000 | 0.71% | 622,690 |
| 2025-06-03 | 2025-05-30 | 0.075 | 8,520,000 | -10,000 | 0.71% | 639,000 |
| 2025-06-02 | 2025-05-29 | 0.075 | 8,530,000 | -105,000 | 0.71% | 639,750 |
| 2025-05-30 | 2025-05-28 | 0.076 | 8,635,000 | -3,690,000 | 0.72% | 656,260 |
| 2025-05-29 | 2025-05-27 | 0.083 | 12,325,000 | +55,000 | 1.03% | 1,022,975 |
| 2025-05-28 | 2025-05-26 | 0.086 | 12,270,000 | +35,000 | 1.02% | 1,055,220 |
| 2025-05-27 | 2025-05-23 | 0.084 | 12,235,000 | +20,000 | 1.02% | 1,027,740 |
| 2025-05-22 | 2025-05-20 | 0.079 | 12,215,000 | -5,000 | 1.02% | 964,985 |
| 2025-05-21 | 2025-05-19 | 0.079 | 12,220,000 | +5,000 | 1.02% | 965,380 |
| 2025-05-20 | 2025-05-16 | 0.080 | 12,215,000 | -40,000 | 1.02% | 977,200 |
| 2025-05-16 | 2025-05-14 | 0.067 | 12,255,000 | +10,000 | 1.02% | 821,085 |
| 2025-05-02 | 2025-04-29 | 0.072 | 12,245,000 | +5,000 | 1.02% | 881,640 |
| 2025-04-30 | 2025-04-28 | 0.078 | 12,240,000 | -5,000 | 1.02% | 954,720 |
| 2025-04-29 | 2025-04-25 | 0.073 | 12,245,000 | -5,000 | 1.02% | 893,885 |
| 2025-04-24 | 2025-04-22 | 0.068 | 12,250,000 | +5,000 | 1.02% | 833,000 |
| 2025-04-22 | 2025-04-16 | 0.074 | 12,245,000 | +10,000 | 1.02% | 906,130 |
| 2025-04-17 | 2025-04-15 | 0.072 | 12,235,000 | +15,000 | 1.02% | 880,920 |
| 2025-04-16 | 2025-04-14 | 0.073 | 12,220,000 | +5,000 | 1.02% | 892,060 |
| 2025-04-15 | 2025-04-11 | 0.071 | 12,215,000 | +5,000 | 1.02% | 867,265 |
| 2025-04-14 | 2025-04-10 | 0.072 | 12,210,000 | +10,000 | 1.02% | 879,120 |
| 2025-04-11 | 2025-04-09 | 0.072 | 12,200,000 | -5,000 | 1.02% | 878,400 |
| 2025-04-10 | 2025-04-08 | 0.075 | 12,205,000 | -5,000 | 1.02% | 915,375 |
| 2025-04-09 | 2025-04-07 | 0.070 | 12,210,000 | +15,000 | 1.02% | 854,700 |
| 2025-04-08 | 2025-04-03 | 0.085 | 12,195,000 | -5,000 | 1.02% | 1,036,575 |
| 2025-04-07 | 2025-04-02 | 0.084 | 12,200,000 | -10,000 | 1.02% | 1,024,800 |
| 2025-04-03 | 2025-04-01 | 0.079 | 12,210,000 | -110,000 | 1.02% | 964,590 |
| 2025-04-02 | 2025-03-31 | 0.081 | 12,320,000 | -20,000 | 1.03% | 997,920 |
| 2025-04-01 | 2025-03-28 | 0.077 | 12,340,000 | -5,000 | 1.03% | 950,180 |
| 2025-03-31 | 2025-03-27 | 0.074 | 12,345,000 | -70,000 | 1.03% | 913,530 |
| 2025-03-26 | 2025-03-24 | 0.067 | 12,415,000 | -70,000 | 1.03% | 831,805 |
| 2025-03-24 | 2025-03-20 | 0.060 | 12,485,000 | -75,000 | 1.04% | 749,100 |
| 2025-03-21 | 2025-03-19 | 0.058 | 12,560,000 | +35,000 | 1.05% | 728,480 |
| 2025-03-20 | 2025-03-18 | 0.060 | 12,525,000 | -25,000 | 1.04% | 751,500 |
| 2025-03-19 | 2025-03-17 | 0.061 | 12,550,000 | -115,000 | 1.05% | 765,550 |
| 2025-03-18 | 2025-03-14 | 0.062 | 12,665,000 | -10,000 | 1.06% | 785,230 |
| 2025-03-17 | 2025-03-13 | 0.078 | 12,675,000 | -5,000 | 1.06% | 988,650 |
| 2025-03-06 | 2025-03-04 | 0.079 | 12,680,000 | +10,000 | 1.06% | 1,001,720 |
| 2025-03-05 | 2025-03-03 | 0.084 | 12,670,000 | +5,000 | 1.06% | 1,064,280 |
| 2025-03-04 | 2025-02-28 | 0.088 | 12,665,000 | -10,000 | 1.06% | 1,114,520 |
| 2025-03-03 | 2025-02-27 | 0.085 | 12,675,000 | -5,000 | 1.06% | 1,077,375 |
| 2025-02-28 | 2025-02-26 | 0.080 | 12,680,000 | +5,000 | 1.06% | 1,014,400 |
| 2025-02-21 | 2025-02-19 | 0.084 | 12,675,000 | -5,000 | 1.06% | 1,064,700 |
| 2025-02-19 | 2025-02-17 | 0.090 | 12,680,000 | -10,000 | 1.06% | 1,141,200 |
| 2025-02-18 | 2025-02-14 | 0.082 | 12,690,000 | +10,000 | 1.06% | 1,040,580 |
| 2025-02-11 | 2025-02-07 | 0.093 | 12,680,000 | +5,000 | 1.06% | 1,179,240 |
| 2025-02-05 | 2025-02-03 | 0.100 | 12,675,000 | +10,000 | 1.06% | 1,267,500 |
| 2025-02-03 | 2025-01-24 | 0.100 | 12,665,000 | +5,000 | 1.06% | 1,266,500 |
| 2025-01-24 | 2025-01-22 | 0.108 | 12,660,000 | +35,000 | 1.05% | 1,367,280 |
| 2025-01-23 | 2025-01-21 | 0.109 | 12,625,000 | +10,000 | 1.05% | 1,376,125 |
| 2025-01-22 | 2025-01-20 | 0.123 | 12,615,000 | -15,000 | 1.05% | 1,551,645 |
| 2025-01-21 | 2025-01-17 | 0.116 | 12,630,000 | -5,000 | 1.05% | 1,465,080 |
| 2025-01-20 | 2025-01-16 | 0.120 | 12,635,000 | +45,000 | 1.05% | 1,516,200 |
| 2025-01-10 | 2025-01-08 | 0.129 | 12,590,000 | -5,000 | 1.05% | 1,624,110 |
| 2025-01-09 | 2025-01-07 | 0.129 | 12,595,000 | +20,000 | 1.05% | 1,624,755 |
| 2025-01-08 | 2025-01-06 | 0.135 | 12,575,000 | +15,000 | 1.05% | 1,697,625 |
| 2025-01-07 | 2025-01-03 | 0.144 | 12,560,000 | +5,000 | 1.05% | 1,808,640 |
| 2024-12-02 | 2024-11-28 | 0.156 | 12,555,000 | -20,000 | 1.05% | 1,958,580 |
| 2024-10-31 | 2024-10-29 | 0.140 | 12,575,000 | +15,000 | 1.05% | 1,760,500 |
| 2024-10-28 | 2024-10-24 | 0.143 | 12,560,000 | +25,000 | 1.05% | 1,796,080 |
| 2024-10-25 | 2024-10-23 | 0.139 | 12,535,000 | +10,000 | 1.04% | 1,742,365 |
| 2024-10-16 | 2024-10-14 | 0.129 | 12,525,000 | +5,000 | 1.04% | 1,615,725 |
| 2024-10-10 | 2024-10-08 | 0.133 | 12,520,000 | -11,330,000 | 1.04% | 1,665,160 |
| 2024-10-03 | 2024-09-30 | 0.150 | 23,850,000 | +40,000 | 1.99% | 3,577,500 |
| 2024-09-30 | 2024-09-26 | 0.142 | 23,810,000 | +10,000 | 1.98% | 3,381,020 |
| 2024-09-26 | 2024-09-24 | 0.140 | 23,800,000 | -4,415,000 | 1.98% | 3,332,000 |
| 2024-09-25 | 2024-09-23 | 0.171 | 28,215,000 | -4,585,000 | 2.35% | 4,824,765 |
| 2024-09-24 | 2024-09-20 | 0.174 | 32,800,000 | +45,000 | 2.73% | 5,707,200 |
| 2024-09-23 | 2024-09-19 | 0.173 | 32,755,000 | +50,000 | 2.73% | 5,666,615 |
| 2024-09-20 | 2024-09-17 | 0.184 | 32,705,000 | -15,000 | 2.73% | 6,017,720 |
| 2024-09-16 | 2024-09-12 | 0.128 | 32,720,000 | +120,000 | 2.73% | 4,188,160 |
| 2024-08-19 | 2024-08-15 | 0.134 | 32,600,000 | +5,000 | 3.26% | 4,368,400 |
| 2024-08-14 | 2024-08-12 | 0.142 | 32,595,000 | -500,000 | 3.26% | 4,628,490 |
| 2024-08-08 | 2024-08-06 | 0.154 | 33,095,000 | +25,000 | 3.31% | 5,096,630 |
| 2024-08-06 | 2024-08-02 | 0.160 | 33,070,000 | -800,000 | 3.31% | 5,291,200 |
| 2024-08-02 | 2024-07-31 | 0.153 | 33,870,000 | +20,000 | 3.39% | 5,182,110 |
| 2024-08-01 | 2024-07-30 | 0.145 | 33,850,000 | +5,000 | 3.38% | 4,908,250 |
| 2024-07-31 | 2024-07-29 | 0.149 | 33,845,000 | +50,000 | 3.38% | 5,042,905 |
| 2024-07-30 | 2024-07-26 | 0.145 | 33,795,000 | -865,000 | 3.38% | 4,900,275 |
| 2024-07-29 | 2024-07-25 | 0.172 | 34,660,000 | +20,000 | 3.47% | 5,961,520 |
| 2024-07-24 | 2024-07-22 | 0.170 | 34,640,000 | -150,000 | 3.46% | 5,888,800 |
| 2024-07-17 | 2024-07-15 | 0.167 | 34,790,000 | +10,000 | 3.48% | 5,809,930 |
| 2024-07-16 | 2024-07-12 | 0.167 | 34,780,000 | -720,000 | 3.48% | 5,808,260 |
| 2024-06-25 | 2024-06-21 | 0.192 | 35,500,000 | +25,000 | 3.55% | 6,816,000 |
| 2024-06-21 | 2024-06-19 | 0.202 | 35,475,000 | +15,000 | 3.55% | 7,165,950 |
| 2024-06-20 | 2024-06-18 | 0.200 | 35,460,000 | +365,000 | 3.55% | 7,092,000 |
| 2024-06-18 | 2024-06-14 | 0.209 | 35,095,000 | +25,000 | 3.51% | 7,334,855 |
| 2024-06-13 | 2024-06-11 | 0.195 | 35,070,000 | +10,000 | 3.51% | 6,838,650 |
| 2024-06-12 | 2024-06-07 | 0.195 | 35,060,000 | +45,000 | 3.51% | 6,836,700 |
| 2024-06-11 | 2024-06-06 | 0.194 | 35,015,000 | +20,000 | 3.50% | 6,792,910 |
| 2024-06-05 | 2024-06-03 | 0.191 | 34,995,000 | +30,000 | 3.50% | 6,684,045 |
| 2024-05-29 | 2024-05-27 | 0.200 | 34,965,000 | +50,000 | 3.50% | 6,993,000 |
| 2024-05-22 | 2024-05-20 | 0.210 | 34,915,000 | +125,000 | 3.49% | 7,332,150 |
| 2024-05-21 | 2024-05-17 | 0.227 | 34,790,000 | -50,000 | 3.48% | 7,897,330 |
| 2024-05-14 | 2024-05-10 | 0.229 | 34,840,000 | +25,000 | 3.48% | 7,978,360 |
| 2024-05-02 | 2024-04-29 | 0.230 | 34,815,000 | +10,000 | 3.48% | 8,007,450 |
| 2024-04-26 | 2024-04-24 | 0.230 | 34,805,000 | -740,000 | 3.48% | 8,005,150 |
| 2024-04-25 | 2024-04-23 | 0.222 | 35,545,000 | +80,000 | 3.55% | 7,890,990 |
| 2024-04-24 | 2024-04-22 | 0.226 | 35,465,000 | +2,685,000 | 3.55% | 8,015,090 |
| 2024-04-22 | 2024-04-18 | 0.227 | 32,780,000 | +20,000 | 3.28% | 7,441,060 |
| 2024-04-19 | 2024-04-17 | 0.234 | 32,760,000 | -5,000 | 3.28% | 7,665,840 |
| 2024-04-18 | 2024-04-16 | 0.239 | 32,765,000 | -10,000 | 3.28% | 7,830,835 |
| 2024-04-17 | 2024-04-15 | 0.225 | 32,775,000 | +10,000 | 3.28% | 7,374,375 |
| 2024-04-16 | 2024-04-12 | 0.230 | 32,765,000 | -50,000 | 3.28% | 7,535,950 |
| 2024-04-15 | 2024-04-11 | 0.216 | 32,815,000 | +110,000 | 3.28% | 7,088,040 |
| 2024-04-11 | 2024-04-09 | 0.219 | 32,705,000 | +10,000 | 3.27% | 7,162,395 |
| 2024-04-08 | 2024-04-03 | 0.220 | 32,695,000 | -450,000 | 3.27% | 7,192,900 |
| 2024-04-05 | 2024-04-02 | 0.222 | 33,145,000 | -1,895,000 | 3.31% | 7,358,190 |
| 2024-03-28 | 2024-03-26 | 0.226 | 35,040,000 | +60,000 | 3.50% | 7,919,040 |
| 2024-03-27 | 2024-03-25 | 0.228 | 34,980,000 | +5,000 | 3.50% | 7,975,440 |
| 2024-03-26 | 2024-03-22 | 0.228 | 34,975,000 | +115,000 | 3.50% | 7,974,300 |
| 2024-03-25 | 2024-03-21 | 0.228 | 34,860,000 | -75,000 | 3.49% | 7,948,080 |
| 2024-03-22 | 2024-03-20 | 0.228 | 34,935,000 | +5,000 | 3.49% | 7,965,180 |
| 2024-03-21 | 2024-03-19 | 0.228 | 34,930,000 | +160,000 | 3.49% | 7,964,040 |
| 2024-03-20 | 2024-03-18 | 0.228 | 34,770,000 | +20,000 | 3.48% | 7,927,560 |
| 2024-03-18 | 2024-03-14 | 0.228 | 34,750,000 | +5,000 | 3.48% | 7,923,000 |
| 2024-03-15 | 2024-03-13 | 0.229 | 34,745,000 | +25,000 | 3.47% | 7,956,605 |
| 2024-03-14 | 2024-03-12 | 0.230 | 34,720,000 | +80,000 | 3.47% | 7,985,600 |
| 2024-03-13 | 2024-03-11 | 0.229 | 34,640,000 | +5,000 | 3.46% | 7,932,560 |
| 2024-03-12 | 2024-03-08 | 0.227 | 34,635,000 | +50,000 | 3.46% | 7,862,145 |
| 2024-03-08 | 2024-03-06 | 0.226 | 34,585,000 | +75,000 | 3.46% | 7,816,210 |
| 2024-03-07 | 2024-03-05 | 0.226 | 34,510,000 | +30,000 | 3.45% | 7,799,260 |
| 2024-03-06 | 2024-03-04 | 0.226 | 34,480,000 | +5,000 | 3.45% | 7,792,480 |
| 2024-03-05 | 2024-03-01 | 0.226 | 34,475,000 | +90,000 | 3.45% | 7,791,350 |
| 2024-02-22 | 2024-02-20 | 0.230 | 34,385,000 | +5,000 | 3.44% | 7,908,550 |
| 2024-02-07 | 2024-02-05 | 0.231 | 34,380,000 | +5,000 | 3.44% | 7,941,780 |
| 2024-02-06 | 2024-02-02 | 0.230 | 34,375,000 | +1,225,000 | 3.44% | 7,906,250 |
| 2024-02-01 | 2024-01-30 | 0.244 | 33,150,000 | +7,225,000 | 3.31% | 8,088,600 |
| 2024-01-31 | 2024-01-29 | 0.232 | 25,925,000 | +2,280,000 | 2.59% | 6,014,600 |
| 2024-01-30 | 2024-01-26 | 0.232 | 23,645,000 | +5,000 | 2.36% | 5,485,640 |
| 2024-01-26 | 2024-01-24 | 0.235 | 23,640,000 | -2,975,000 | 2.36% | 5,555,400 |
| 2024-01-24 | 2024-01-22 | 0.240 | 26,615,000 | -18,000,000 | 2.66% | 6,387,600 |
| 2024-01-23 | 2024-01-19 | 0.247 | 44,615,000 | +20,000 | 4.46% | 11,019,905 |
| 2024-01-19 | 2024-01-17 | 0.233 | 44,595,000 | -125,000 | 4.46% | 10,390,635 |
| 2024-01-18 | 2024-01-16 | 0.235 | 44,720,000 | -240,000 | 4.47% | 10,509,200 |
| 2024-01-16 | 2024-01-12 | 0.230 | 44,960,000 | +15,000 | 4.50% | 10,340,800 |
| 2024-01-12 | 2024-01-10 | 0.239 | 44,945,000 | +20,000 | 4.49% | 10,741,855 |
| 2024-01-11 | 2024-01-09 | 0.239 | 44,925,000 | -395,000 | 4.49% | 10,737,075 |
| 2024-01-09 | 2024-01-05 | 0.241 | 45,320,000 | +235,000 | 4.53% | 10,922,120 |
| 2024-01-08 | 2024-01-04 | 0.247 | 45,085,000 | +60,000 | 4.51% | 11,135,995 |
| 2024-01-05 | 2024-01-03 | 0.249 | 45,025,000 | +2,020,000 | 4.50% | 11,211,225 |
| 2024-01-04 | 2024-01-02 | 0.249 | 43,005,000 | +15,000 | 4.30% | 10,708,245 |
| 2024-01-03 | 2023-12-29 | 0.247 | 42,990,000 | -490,000 | 4.30% | 10,618,530 |
| 2024-01-02 | 2023-12-28 | 0.245 | 43,480,000 | +14,440,000 | 4.35% | 10,652,600 |
| 2023-12-29 | 2023-12-27 | 0.243 | 29,040,000 | -25,000 | 2.90% | 7,056,720 |
| 2023-12-28 | 2023-12-22 | 0.228 | 29,065,000 | +4,995,000 | 2.91% | 6,626,820 |
| 2023-12-27 | 2023-12-21 | 0.228 | 24,070,000 | +4,020,000 | 2.41% | 5,487,960 |
| 2023-12-22 | 2023-12-20 | 0.232 | 20,050,000 | +510,000 | 2.00% | 4,651,600 |
| 2023-12-20 | 2023-12-18 | 0.235 | 19,540,000 | +80,000 | 1.95% | 4,591,900 |
| 2023-12-19 | 2023-12-15 | 0.236 | 19,460,000 | +175,000 | 1.95% | 4,592,560 |
| 2023-12-15 | 2023-12-13 | 0.240 | 19,285,000 | +35,000 | 1.93% | 4,628,400 |
| 2023-12-14 | 2023-12-12 | 0.237 | 19,250,000 | -30,000 | 1.93% | 4,562,250 |
| 2023-12-12 | 2023-12-08 | 0.238 | 19,280,000 | +85,000 | 1.93% | 4,588,640 |
| 2023-12-11 | 2023-12-07 | 0.239 | 19,195,000 | +60,000 | 1.92% | 4,587,605 |
| 2023-12-08 | 2023-12-06 | 0.244 | 19,135,000 | +10,000 | 1.91% | 4,668,940 |
| 2023-12-07 | 2023-12-05 | 0.247 | 19,125,000 | +1,010,000 | 1.91% | 4,723,875 |
| 2023-12-06 | 2023-12-04 | 0.249 | 18,115,000 | -45,000 | 1.81% | 4,510,635 |
| 2023-12-05 | 2023-12-01 | 0.240 | 18,160,000 | +145,000 | 1.82% | 4,358,400 |
| 2023-12-04 | 2023-11-30 | 0.236 | 18,015,000 | +10,000 | 1.80% | 4,251,540 |
| 2023-12-01 | 2023-11-29 | 0.236 | 18,005,000 | +1,380,000 | 1.80% | 4,249,180 |
| 2023-11-30 | 2023-11-28 | 0.237 | 16,625,000 | -5,000 | 1.66% | 3,940,125 |
| 2023-11-27 | 2023-11-23 | 0.239 | 16,630,000 | +5,000 | 1.66% | 3,974,570 |
| 2023-11-24 | 2023-11-22 | 0.242 | 16,625,000 | +10,000 | 1.66% | 4,023,250 |
| 2023-11-17 | 2023-11-15 | 0.238 | 16,615,000 | -6,230,000 | 1.66% | 3,954,370 |
| 2023-11-16 | 2023-11-14 | 0.236 | 22,845,000 | +20,000 | 2.28% | 5,391,420 |
| 2023-11-15 | 2023-11-13 | 0.237 | 22,825,000 | +20,000 | 2.28% | 5,409,525 |
| 2023-11-14 | 2023-11-10 | 0.241 | 22,805,000 | +70,000 | 2.28% | 5,496,005 |
| 2023-11-13 | 2023-11-09 | 0.250 | 22,735,000 | +1,160,000 | 2.27% | 5,683,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 21,575,000 | +10,000 | 2.16% | 5,609,500 |
| 2023-11-09 | 2023-11-07 | 0.270 | 21,565,000 | +7,700,000 | 2.16% | 5,822,550 |
| 2023-11-08 | 2023-11-06 | 0.255 | 13,865,000 | +1,810,000 | 1.39% | 3,535,575 |
| 2023-11-06 | 2023-11-02 | 0.270 | 12,055,000 | -20,000 | 1.21% | 3,254,850 |
| 2023-11-03 | 2023-11-01 | 0.265 | 12,075,000 | +30,000 | 1.21% | 3,199,875 |
| 2023-11-02 | 2023-10-31 | 0.270 | 12,045,000 | -5,000 | 1.20% | 3,252,150 |
| 2023-11-01 | 2023-10-30 | 0.265 | 12,050,000 | +300,000 | 1.21% | 3,193,250 |
| 2023-10-31 | 2023-10-27 | 0.275 | 11,750,000 | +1,060,000 | 1.18% | 3,231,250 |
| 2023-10-30 | 2023-10-26 | 0.280 | 10,690,000 | +30,000 | 1.07% | 2,993,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 10,660,000 | -30,000 | 1.07% | 3,144,700 |
| 2023-10-20 | 2023-10-18 | 0.280 | 10,690,000 | +10,000 | 1.07% | 2,993,200 |
| 2023-10-17 | 2023-10-13 | 0.290 | 10,680,000 | +20,000 | 1.07% | 3,097,200 |
| 2023-10-16 | 2023-10-12 | 0.300 | 10,660,000 | +70,000 | 1.07% | 3,198,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 10,590,000 | -35,000 | 1.06% | 2,965,200 |
| 2023-10-12 | 2023-10-10 | 0.295 | 10,625,000 | -180,000 | 1.06% | 3,134,375 |
| 2023-10-11 | 2023-10-09 | 0.305 | 10,805,000 | -5,000 | 1.08% | 3,295,525 |
| 2023-10-10 | 2023-10-06 | 0.300 | 10,810,000 | -55,000 | 1.08% | 3,243,000 |
| 2023-10-09 | 2023-10-05 | 0.280 | 10,865,000 | -5,000 | 1.09% | 3,042,200 |
| 2023-10-06 | 2023-10-04 | 0.275 | 10,870,000 | -10,000 | 1.09% | 2,989,250 |
| 2023-10-04 | 2023-09-29 | 0.290 | 10,880,000 | +120,000 | 1.09% | 3,155,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 10,760,000 | +220,000 | 1.08% | 2,797,600 |
| 2023-09-28 | 2023-09-26 | 0.320 | 10,540,000 | +60,000 | 1.05% | 3,372,800 |
| 2023-09-25 | 2023-09-21 | 0.345 | 10,480,000 | +50,000 | 1.05% | 3,615,600 |
| 2023-09-22 | 2023-09-20 | 0.355 | 10,430,000 | +20,000 | 1.04% | 3,702,650 |
| 2023-09-19 | 2023-09-15 | 0.320 | 10,410,000 | -15,000,000 | 1.04% | 3,331,200 |
| 2023-09-18 | 2023-09-14 | 0.325 | 25,410,000 | -190,000 | 2.54% | 8,258,250 |
| 2023-09-13 | 2023-09-11 | 0.330 | 25,600,000 | +90,000 | 2.56% | 8,448,000 |
| 2023-09-12 | 2023-09-07 | 0.330 | 25,510,000 | -340,000 | 2.55% | 8,418,300 |
| 2023-09-07 | 2023-09-05 | 0.350 | 25,850,000 | +1,115,000 | 2.58% | 9,047,500 |
| 2023-09-06 | 2023-09-04 | 0.360 | 24,735,000 | -120,000 | 2.47% | 8,904,600 |
| 2023-09-05 | 2023-08-31 | 0.325 | 24,855,000 | +5,000 | 2.49% | 8,077,875 |
| 2023-09-04 | 2023-08-30 | 0.325 | 24,850,000 | +3,935,000 | 2.48% | 8,076,250 |
| 2023-08-31 | 2023-08-29 | 0.330 | 20,915,000 | +3,455,000 | 2.09% | 6,901,950 |
| 2023-08-30 | 2023-08-28 | 0.280 | 17,460,000 | +890,000 | 1.75% | 4,888,800 |
| 2023-08-29 | 2023-08-25 | 0.255 | 16,570,000 | +1,735,000 | 1.66% | 4,225,350 |
| 2023-08-28 | 2023-08-24 | 0.265 | 14,835,000 | +70,000 | 1.48% | 3,931,275 |
| 2023-08-25 | 2023-08-23 | 0.260 | 14,765,000 | +10,000 | 1.48% | 3,838,900 |
| 2023-08-24 | 2023-08-22 | 0.260 | 14,755,000 | -165,000 | 1.48% | 3,836,300 |
| 2023-08-23 | 2023-08-21 | 0.260 | 14,920,000 | -5,000 | 1.49% | 3,879,200 |
| 2023-08-22 | 2023-08-18 | 0.260 | 14,925,000 | +100,000 | 1.49% | 3,880,500 |
| 2023-08-17 | 2023-08-15 | 0.265 | 14,825,000 | -165,000 | 1.48% | 3,928,625 |
| 2023-08-16 | 2023-08-14 | 0.265 | 14,990,000 | -5,000 | 1.50% | 3,972,350 |
| 2023-08-15 | 2023-08-11 | 0.265 | 14,995,000 | -375,000 | 1.50% | 3,973,675 |
| 2023-08-14 | 2023-08-10 | 0.270 | 15,370,000 | +10,000 | 1.54% | 4,149,900 |
| 2023-08-11 | 2023-08-09 | 0.270 | 15,360,000 | +30,000 | 1.54% | 4,147,200 |
| 2023-08-10 | 2023-08-08 | 0.265 | 15,330,000 | +440,000 | 1.53% | 4,062,450 |
| 2023-08-09 | 2023-08-07 | 0.265 | 14,890,000 | -15,000 | 1.49% | 3,945,850 |
| 2023-08-08 | 2023-08-04 | 0.260 | 14,905,000 | +80,000 | 1.49% | 3,875,300 |
| 2023-08-07 | 2023-08-03 | 0.265 | 14,825,000 | +10,000 | 1.48% | 3,928,625 |
| 2023-08-04 | 2023-08-02 | 0.270 | 14,815,000 | -20,000 | 1.48% | 4,000,050 |
| 2023-08-02 | 2023-07-31 | 0.265 | 14,835,000 | +15,000 | 1.48% | 3,931,275 |
| 2023-08-01 | 2023-07-28 | 0.270 | 14,820,000 | -960,000 | 1.48% | 4,001,400 |
| 2023-07-31 | 2023-07-27 | 0.270 | 15,780,000 | -65,000 | 1.58% | 4,260,600 |
| 2023-07-28 | 2023-07-26 | 0.260 | 15,845,000 | -5,000 | 1.58% | 4,119,700 |
| 2023-07-27 | 2023-07-25 | 0.255 | 15,850,000 | +20,000 | 1.58% | 4,041,750 |
| 2023-07-26 | 2023-07-24 | 0.255 | 15,830,000 | +990,000 | 1.58% | 4,036,650 |
| 2023-07-25 | 2023-07-21 | 0.255 | 14,840,000 | +15,000 | 1.48% | 3,784,200 |
| 2023-07-24 | 2023-07-20 | 0.260 | 14,825,000 | +85,000 | 1.48% | 3,854,500 |
| 2023-07-21 | 2023-07-19 | 0.265 | 14,740,000 | +35,000 | 1.47% | 3,906,100 |
| 2023-07-20 | 2023-07-18 | 0.270 | 14,705,000 | +40,000 | 1.47% | 3,970,350 |
| 2023-07-19 | 2023-07-14 | 0.275 | 14,665,000 | +2,360,000 | 1.47% | 4,032,875 |
| 2023-07-18 | 2023-07-13 | 0.265 | 12,305,000 | +5,000 | 1.23% | 3,260,825 |
| 2023-07-14 | 2023-07-12 | 0.265 | 12,300,000 | +35,000 | 1.23% | 3,259,500 |
| 2023-07-13 | 2023-07-11 | 0.265 | 12,265,000 | +720,000 | 1.23% | 3,250,225 |
| 2023-07-12 | 2023-07-10 | 0.270 | 11,545,000 | +1,030,000 | 1.15% | 3,117,150 |
| 2023-07-11 | 2023-07-07 | 0.265 | 10,515,000 | +2,690,000 | 1.05% | 2,786,475 |
| 2023-07-10 | 2023-07-06 | 0.265 | 7,825,000 | +245,000 | 0.78% | 2,073,625 |
| 2023-07-07 | 2023-07-05 | 0.270 | 7,580,000 | -8,095,000 | 0.76% | 2,046,600 |
| 2023-07-06 | 2023-07-04 | 0.260 | 15,675,000 | +215,000 | 1.57% | 4,075,500 |
| 2023-07-04 | 2023-06-30 | 0.238 | 15,460,000 | +5,000 | 1.55% | 3,679,480 |
| 2023-07-03 | 2023-06-29 | 0.230 | 15,455,000 | -1,145,000 | 1.55% | 3,554,650 |
| 2023-06-30 | 2023-06-28 | 0.240 | 16,600,000 | +1,055,000 | 1.66% | 3,984,000 |
| 2023-06-29 | 2023-06-27 | 0.230 | 15,545,000 | +845,000 | 1.55% | 3,575,350 |
| 2023-06-28 | 2023-06-26 | 0.208 | 14,700,000 | +5,000 | 1.47% | 3,057,600 |
| 2023-06-26 | 2023-06-21 | 0.190 | 14,695,000 | -950,000 | 1.47% | 2,792,050 |
| 2023-06-23 | 2023-06-20 | 0.188 | 15,645,000 | -470,000 | 1.56% | 2,941,260 |
| 2023-06-21 | 2023-06-19 | 0.188 | 16,115,000 | -840,000 | 1.61% | 3,029,620 |
| 2023-06-13 | 2023-06-09 | 0.186 | 16,955,000 | +1,000,000 | 1.70% | 3,153,630 |
| 2023-06-06 | 2023-06-02 | 0.190 | 15,955,000 | +40,000 | 1.60% | 3,031,450 |
| 2023-05-31 | 2023-05-29 | 0.182 | 15,915,000 | +25,000 | 1.59% | 2,896,530 |
| 2023-05-30 | 2023-05-25 | 0.182 | 15,890,000 | +5,000 | 1.59% | 2,891,980 |
| 2023-05-24 | 2023-05-22 | 0.184 | 15,885,000 | +25,000 | 1.59% | 2,922,840 |
| 2023-05-23 | 2023-05-19 | 0.184 | 15,860,000 | +10,000 | 1.59% | 2,918,240 |
| 2023-05-22 | 2023-05-18 | 0.185 | 15,850,000 | +130,000 | 1.58% | 2,932,250 |
| 2023-05-11 | 2023-05-09 | 0.185 | 15,720,000 | +40,000 | 1.57% | 2,908,200 |
| 2023-05-09 | 2023-05-05 | 0.189 | 15,680,000 | -10,000 | 1.57% | 2,963,520 |
| 2023-05-05 | 2023-05-03 | 0.194 | 15,690,000 | -925,000 | 1.57% | 3,043,860 |
| 2023-05-02 | 2023-04-27 | 0.210 | 16,615,000 | +10,960,000 | 1.66% | 3,489,150 |
| 2023-04-25 | 2023-04-21 | 0.201 | 5,655,000 | +10,000 | 0.57% | 1,136,655 |
| 2023-04-24 | 2023-04-20 | 0.200 | 5,645,000 | +130,000 | 0.56% | 1,129,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 5,515,000 | -795,000 | 0.55% | 1,103,000 |
| 2023-04-20 | 2023-04-18 | 0.209 | 6,310,000 | +35,000 | 0.63% | 1,318,790 |
| 2023-04-19 | 2023-04-17 | 0.221 | 6,275,000 | +15,000 | 0.63% | 1,386,775 |
| 2023-04-18 | 2023-04-14 | 0.210 | 6,260,000 | -120,000 | 0.63% | 1,314,600 |
| 2023-04-14 | 2023-04-12 | 0.217 | 6,380,000 | -325,000 | 0.64% | 1,384,460 |
| 2023-04-13 | 2023-04-11 | 0.217 | 6,705,000 | -80,000 | 0.67% | 1,454,985 |
| 2023-04-12 | 2023-04-06 | 0.210 | 6,785,000 | -345,000 | 0.68% | 1,424,850 |
| 2023-04-11 | 2023-04-04 | 0.211 | 7,130,000 | -805,000 | 0.71% | 1,504,430 |
| 2023-04-06 | 2023-04-03 | 0.220 | 7,935,000 | +10,000 | 0.79% | 1,745,700 |
| 2023-04-04 | 2023-03-31 | 0.223 | 7,925,000 | +50,000 | 0.79% | 1,767,275 |
| 2023-04-03 | 2023-03-30 | 0.230 | 7,875,000 | -395,000 | 0.79% | 1,811,250 |
| 2023-03-31 | 2023-03-29 | 0.229 | 8,270,000 | +10,000 | 0.83% | 1,893,830 |
| 2023-03-30 | 2023-03-28 | 0.237 | 8,260,000 | -165,000 | 0.83% | 1,957,620 |
| 2023-03-29 | 2023-03-27 | 0.225 | 8,425,000 | -660,000 | 0.84% | 1,895,625 |
| 2023-03-28 | 2023-03-24 | 0.232 | 9,085,000 | -150,000 | 0.91% | 2,107,720 |
| 2023-03-27 | 2023-03-23 | 0.234 | 9,235,000 | -705,000 | 0.92% | 2,160,990 |
| 2023-03-24 | 2023-03-22 | 0.161 | 9,940,000 | +20,000 | 0.99% | 1,600,340 |
| 2023-03-23 | 2023-03-21 | 0.170 | 9,920,000 | +60,000 | 0.99% | 1,686,400 |
| 2023-03-21 | 2023-03-17 | 0.170 | 9,860,000 | +5,000 | 0.99% | 1,676,200 |
| 2023-03-09 | 2023-03-07 | 0.180 | 9,855,000 | +125,000 | 0.99% | 1,773,900 |
| 2023-03-07 | 2023-03-03 | 0.170 | 9,730,000 | +2,970,000 | 0.97% | 1,654,100 |
| 2023-03-06 | 2023-03-02 | 0.179 | 6,760,000 | +50,000 | 0.68% | 1,210,040 |
| 2023-03-03 | 2023-03-01 | 0.170 | 6,710,000 | +2,940,000 | 0.67% | 1,140,700 |
| 2023-03-02 | 2023-02-28 | 0.170 | 3,770,000 | -5,000 | 0.38% | 640,900 |
| 2023-03-01 | 2023-02-27 | 0.169 | 3,775,000 | +85,000 | 0.38% | 637,975 |
| 2023-02-28 | 2023-02-24 | 0.171 | 3,690,000 | +10,000 | 0.37% | 630,990 |
| 2023-02-27 | 2023-02-23 | 0.179 | 3,680,000 | -15,000 | 0.37% | 658,720 |
| 2023-02-24 | 2023-02-22 | 0.167 | 3,695,000 | +90,000 | 0.37% | 617,065 |
| 2023-02-23 | 2023-02-21 | 0.170 | 3,605,000 | +10,000 | 0.36% | 612,850 |
| 2023-02-22 | 2023-02-20 | 0.170 | 3,595,000 | +25,000 | 0.36% | 611,150 |
| 2023-02-21 | 2023-02-17 | 0.170 | 3,570,000 | +45,000 | 0.36% | 606,900 |
| 2023-02-20 | 2023-02-16 | 0.168 | 3,525,000 | +15,000 | 0.35% | 592,200 |
| 2023-02-17 | 2023-02-15 | 0.169 | 3,510,000 | +130,000 | 0.35% | 593,190 |
| 2023-02-16 | 2023-02-14 | 0.170 | 3,380,000 | +75,000 | 0.34% | 574,600 |
| 2023-02-14 | 2023-02-10 | 0.186 | 3,305,000 | +85,000 | 0.33% | 614,730 |
| 2023-02-07 | 2023-02-03 | 0.193 | 3,220,000 | +35,000 | 0.32% | 621,460 |
| 2023-02-06 | 2023-02-02 | 0.183 | 3,185,000 | +60,000 | 0.32% | 582,855 |
| 2023-01-13 | 2023-01-11 | 0.188 | 3,125,000 | -170,000 | 0.31% | 587,500 |
| 2023-01-05 | 2023-01-03 | 0.196 | 3,295,000 | +30,000 | 0.33% | 645,820 |
| 2023-01-04 | 2022-12-30 | 0.208 | 3,265,000 | +30,000 | 0.33% | 679,120 |
| 2022-12-30 | 2022-12-28 | 0.221 | 3,235,000 | +30,000 | 0.32% | 714,935 |
| 2022-12-28 | 2022-12-22 | 0.212 | 3,205,000 | +20,000 | 0.32% | 679,460 |
| 2022-12-23 | 2022-12-21 | 0.200 | 3,185,000 | +80,000 | 0.32% | 637,000 |
| 2022-12-20 | 2022-12-16 | 0.214 | 3,105,000 | +55,000 | 0.31% | 664,470 |
| 2022-12-19 | 2022-12-15 | 0.214 | 3,050,000 | +115,000 | 0.30% | 652,700 |
| 2022-12-15 | 2022-12-13 | 0.250 | 2,935,000 | -270,000 | 0.29% | 733,750 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,205,000 | -30,000 | 0.32% | 817,275 |
| 2022-12-13 | 2022-12-09 | 0.229 | 3,235,000 | +15,000 | 0.32% | 740,815 |
| 2022-12-09 | 2022-12-07 | 0.188 | 3,220,000 | +75,000 | 0.32% | 605,360 |
| 2022-12-08 | 2022-12-06 | 0.196 | 3,145,000 | +45,000 | 0.31% | 616,420 |
| 2022-11-29 | 2022-11-25 | 0.183 | 3,100,000 | +25,000 | 0.31% | 567,300 |
| 2022-11-18 | 2022-11-16 | 0.204 | 3,075,000 | +5,000 | 0.31% | 627,300 |
| 2022-11-16 | 2022-11-14 | 0.209 | 3,070,000 | +60,000 | 0.31% | 641,630 |
| 2022-11-15 | 2022-11-11 | 0.197 | 3,010,000 | +95,000 | 0.30% | 592,970 |
| 2022-11-14 | 2022-11-10 | 0.205 | 2,915,000 | +25,000 | 0.29% | 597,575 |
| 2022-11-10 | 2022-11-08 | 0.210 | 2,890,000 | -955,000 | 0.29% | 606,900 |
| 2022-11-07 | 2022-11-03 | 0.224 | 3,845,000 | +65,000 | 0.38% | 861,280 |
| 2022-11-04 | 2022-11-02 | 0.215 | 3,780,000 | +15,000 | 0.38% | 812,700 |
| 2022-10-28 | 2022-10-26 | 0.230 | 3,765,000 | +55,000 | 0.38% | 865,950 |
| 2022-10-27 | 2022-10-25 | 0.221 | 3,710,000 | +25,000 | 0.37% | 819,910 |
| 2022-10-26 | 2022-10-24 | 0.225 | 3,685,000 | +20,000 | 0.37% | 829,125 |
| 2022-10-25 | 2022-10-21 | 0.240 | 3,665,000 | +10,000 | 0.37% | 879,600 |
| 2022-10-24 | 2022-10-20 | 0.239 | 3,655,000 | +80,000 | 0.37% | 873,545 |
| 2022-10-19 | 2022-10-17 | 0.250 | 3,575,000 | -20,000 | 0.36% | 893,750 |
| 2022-10-18 | 2022-10-14 | 0.255 | 3,595,000 | +90,000 | 0.36% | 916,725 |
| 2022-10-14 | 2022-10-12 | 0.246 | 3,505,000 | +70,000 | 0.35% | 862,230 |
| 2022-10-13 | 2022-10-11 | 0.242 | 3,435,000 | +30,000 | 0.34% | 831,270 |
| 2022-10-12 | 2022-10-10 | 0.250 | 3,405,000 | -20,000 | 0.34% | 851,250 |
| 2022-10-11 | 2022-10-07 | 0.223 | 3,425,000 | +65,000 | 0.34% | 763,775 |
| 2022-10-10 | 2022-10-06 | 0.230 | 3,360,000 | -110,000 | 0.34% | 772,800 |
| 2022-10-07 | 2022-10-05 | 0.215 | 3,470,000 | +230,000 | 0.35% | 746,050 |
| 2022-10-06 | 2022-10-03 | 0.195 | 3,240,000 | +100,000 | 0.32% | 631,800 |
| 2022-10-05 | 2022-09-30 | 0.167 | 3,140,000 | +30,000 | 0.31% | 524,380 |
| 2022-10-03 | 2022-09-29 | 0.175 | 3,110,000 | +70,000 | 0.31% | 544,250 |
| 2022-09-30 | 2022-09-28 | 0.178 | 3,040,000 | +30,000 | 0.30% | 541,120 |
| 2022-09-29 | 2022-09-27 | 0.173 | 3,010,000 | +225,000 | 0.30% | 520,730 |
| 2022-09-28 | 2022-09-26 | 0.195 | 2,785,000 | +2,055,000 | 0.28% | 543,075 |
| 2022-09-27 | 2022-09-23 | 0.375 | 730,000 | -1,705,000 | 0.07% | 273,750 |
| 2022-09-26 | 2022-09-22 | 0.335 | 2,435,000 | -30,000 | 0.24% | 815,725 |
| 2022-09-23 | 2022-09-21 | 0.340 | 2,465,000 | -40,000 | 0.25% | 838,100 |
| 2022-09-22 | 2022-09-20 | 0.295 | 2,505,000 | +30,000 | 0.25% | 738,975 |
| 2022-09-21 | 2022-09-19 | 0.325 | 2,475,000 | +30,000 | 0.25% | 804,375 |
| 2022-09-16 | 2022-09-14 | 0.360 | 2,445,000 | -20,000 | 0.24% | 880,200 |
| 2022-09-15 | 2022-09-13 | 0.370 | 2,465,000 | -70,000 | 0.25% | 912,050 |
| 2022-09-14 | 2022-09-09 | 0.360 | 2,535,000 | -40,000 | 0.25% | 912,600 |
| 2022-09-13 | 2022-09-08 | 0.360 | 2,575,000 | +115,000 | 0.26% | 927,000 |
| 2022-09-09 | 2022-09-07 | 0.370 | 2,460,000 | +230,000 | 0.25% | 910,200 |
| 2022-09-08 | 2022-09-06 | 0.375 | 2,230,000 | +80,000 | 0.22% | 836,250 |
| 2022-09-06 | 2022-09-02 | 0.380 | 2,150,000 | -50,000 | 0.21% | 817,000 |
| 2022-09-05 | 2022-09-01 | 0.380 | 2,200,000 | -280,000 | 0.22% | 836,000 |
| 2022-09-02 | 2022-08-31 | 0.350 | 2,480,000 | -140,000 | 0.25% | 868,000 |
| 2022-09-01 | 2022-08-30 | 0.340 | 2,620,000 | +675,000 | 0.26% | 890,800 |
| 2022-08-31 | 2022-08-29 | 0.335 | 1,945,000 | +540,000 | 0.19% | 651,575 |
| 2022-08-30 | 2022-08-26 | 0.345 | 1,405,000 | +40,000 | 0.14% | 484,725 |
| 2022-08-29 | 2022-08-25 | 0.340 | 1,365,000 | +30,000 | 0.14% | 464,100 |
| 2022-08-26 | 2022-08-24 | 0.335 | 1,335,000 | +20,000 | 0.13% | 447,225 |
| 2022-08-25 | 2022-08-23 | 0.340 | 1,315,000 | -20,000 | 0.13% | 447,100 |
| 2022-08-24 | 2022-08-22 | 0.340 | 1,335,000 | +25,000 | 0.13% | 453,900 |
| 2022-08-23 | 2022-08-19 | 0.345 | 1,310,000 | -35,000 | 0.13% | 451,950 |
| 2022-08-19 | 2022-08-17 | 0.320 | 1,345,000 | +20,000 | 0.13% | 430,400 |
| 2022-08-18 | 2022-08-16 | 0.325 | 1,325,000 | +50,000 | 0.13% | 430,625 |
| 2022-08-15 | 2022-08-11 | 0.335 | 1,275,000 | +20,000 | 0.13% | 427,125 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,255,000 | -50,000 | 0.13% | 376,500 |
| 2022-06-28 | 2022-06-24 | 0.270 | 1,305,000 | +30,000 | 0.13% | 352,350 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,275,000 | +130,000 | 0.13% | 357,000 |
| 2022-06-17 | 2022-06-15 | 0.260 | 1,145,000 | +40,000 | 0.11% | 297,700 |
| 2022-06-16 | 2022-06-14 | 0.260 | 1,105,000 | -10,000 | 0.11% | 287,300 |
| 2022-04-20 | 2022-04-14 | 0.285 | 1,115,000 | +5,000 | 0.11% | 317,775 |
| 2022-03-29 | 2022-03-25 | 0.285 | 1,110,000 | +30,000 | 0.11% | 316,350 |
| 2022-03-28 | 2022-03-24 | 0.300 | 1,080,000 | +35,000 | 0.11% | 324,000 |
| 2022-03-25 | 2022-03-23 | 0.280 | 1,045,000 | +60,000 | 0.10% | 292,600 |
| 2022-03-21 | 2022-03-17 | 0.260 | 985,000 | +50,000 | 0.10% | 256,100 |
| 2022-01-27 | 2022-01-25 | 0.335 | 935,000 | +50,000 | 0.09% | 313,225 |
| 2022-01-26 | 2022-01-24 | 0.340 | 885,000 | +25,000 | 0.09% | 300,900 |
| 2022-01-21 | 2022-01-19 | 0.345 | 860,000 | +45,000 | 0.09% | 296,700 |
| 2022-01-19 | 2022-01-17 | 0.360 | 815,000 | +40,000 | 0.08% | 293,400 |
| 2022-01-13 | 2022-01-11 | 0.340 | 775,000 | +15,000 | 0.08% | 263,500 |
| 2022-01-06 | 2022-01-04 | 0.345 | 760,000 | +45,000 | 0.08% | 262,200 |
| 2022-01-04 | 2021-12-31 | 0.355 | 715,000 | +35,000 | 0.07% | 253,825 |
| 2021-12-30 | 2021-12-28 | 0.375 | 680,000 | +25,000 | 0.07% | 255,000 |
| 2021-12-29 | 2021-12-24 | 0.380 | 655,000 | -35,000 | 0.07% | 248,900 |
| 2021-12-28 | 2021-12-22 | 0.375 | 690,000 | -100,000 | 0.07% | 258,750 |
| 2021-12-14 | 2021-12-10 | 0.335 | 790,000 | -25,000 | 0.08% | 264,650 |
| 2021-12-09 | 2021-12-07 | 0.290 | 815,000 | -60,000 | 0.08% | 236,350 |
| 2021-11-23 | 2021-11-19 | 0.270 | 875,000 | -90,000 | 0.09% | 236,250 |
| 2021-11-22 | 2021-11-18 | 0.270 | 965,000 | -20,000 | 0.10% | 260,550 |
| 2021-11-16 | 2021-11-12 | 0.246 | 985,000 | +25,000 | 0.10% | 242,310 |
| 2021-11-12 | 2021-11-10 | 0.248 | 960,000 | -25,000 | 0.10% | 238,080 |
| 2021-11-05 | 2021-11-03 | 0.260 | 985,000 | +70,000 | 0.10% | 256,100 |
| 2021-11-04 | 2021-11-02 | 0.275 | 915,000 | +200,000 | 0.09% | 251,625 |
| 2021-11-03 | 2021-11-01 | 0.285 | 715,000 | +100,000 | 0.07% | 203,775 |
| 2021-11-02 | 2021-10-29 | 0.295 | 615,000 | +140,000 | 0.06% | 181,425 |
| 2021-11-01 | 2021-10-28 | 0.295 | 475,000 | +30,000 | 0.05% | 140,125 |
| 2021-10-26 | 2021-10-22 | 0.300 | 445,000 | -40,000 | 0.04% | 133,500 |
| 2021-10-25 | 2021-10-21 | 0.305 | 485,000 | -30,000 | 0.05% | 147,925 |
| 2021-10-22 | 2021-10-20 | 0.305 | 515,000 | -100,000 | 0.05% | 157,075 |
| 2021-10-20 | 2021-10-18 | 0.295 | 615,000 | +50,000 | 0.06% | 181,425 |
| 2021-10-19 | 2021-10-15 | 0.305 | 565,000 | +40,000 | 0.06% | 172,325 |
| 2021-10-18 | 2021-10-12 | 0.310 | 525,000 | +40,000 | 0.05% | 162,750 |
| 2021-10-06 | 2021-10-04 | 0.280 | 485,000 | +40,000 | 0.05% | 135,800 |
| 2021-10-04 | 2021-09-29 | 0.255 | 445,000 | +30,000 | 0.04% | 113,475 |
| 2021-09-16 | 2021-09-14 | 0.320 | 415,000 | +100,000 | 0.04% | 132,800 |
| 2021-09-15 | 2021-09-13 | 0.305 | 315,000 | +100,000 | 0.03% | 96,075 |
| 2021-09-14 | 2021-09-10 | 0.315 | 215,000 | +100,000 | 0.02% | 67,725 |
| 2021-08-23 | 2021-08-19 | 0.244 | 115,000 | -100,000 | 0.01% | 28,060 |
| 2021-08-09 | 2021-08-05 | 0.255 | 215,000 | -5,000 | 0.02% | 54,825 |
| 2021-07-30 | 2021-07-28 | 0.265 | 220,000 | -5,000 | 0.02% | 58,300 |
| 2021-07-14 | 2021-07-12 | 0.265 | 225,000 | -30,000 | 0.02% | 59,625 |
| 2021-06-29 | 2021-06-25 | 0.295 | 255,000 | -45,000 | 0.03% | 75,225 |
| 2021-06-28 | 2021-06-24 | 0.285 | 300,000 | -75,000 | 0.03% | 85,500 |
| 2021-06-25 | 2021-06-23 | 0.305 | 375,000 | +120,000 | 0.04% | 114,375 |
| 2021-05-31 | 2021-05-27 | 0.340 | 255,000 | -5,000 | 0.03% | 86,700 |
| 2021-04-22 | 2021-04-20 | 0.345 | 260,000 | -30,000 | 0.03% | 89,700 |
| 2021-04-07 | 2021-03-31 | 0.365 | 290,000 | -5,000 | 0.03% | 105,850 |
| 2021-04-01 | 2021-03-30 | 0.380 | 295,000 | -1,705,000 | 0.03% | 112,100 |
| 2021-03-29 | 2021-03-25 | 0.375 | 2,000,000 | +25,000 | 0.20% | 750,000 |
| 2021-03-25 | 2021-03-23 | 0.390 | 1,975,000 | -5,000 | 0.20% | 770,250 |
| 2021-03-24 | 2021-03-22 | 0.385 | 1,980,000 | -440,000 | 0.20% | 762,300 |
| 2021-03-23 | 2021-03-19 | 0.405 | 2,420,000 | +385,000 | 0.24% | 980,100 |
| 2021-03-19 | 2021-03-17 | 0.385 | 2,035,000 | +10,000 | 0.20% | 783,475 |
| 2021-03-18 | 2021-03-16 | 0.390 | 2,025,000 | -1,290,000 | 0.20% | 789,750 |
| 2021-03-17 | 2021-03-15 | 0.375 | 3,315,000 | +920,000 | 0.33% | 1,243,125 |
| 2021-03-16 | 2021-03-12 | 0.390 | 2,395,000 | -710,000 | 0.24% | 934,050 |
| 2021-03-15 | 2021-03-11 | 0.420 | 3,105,000 | 0.31% | 1,304,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy