History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 20,145,000 | +0 | 1.44% | 1,913,775 |
| 2025-10-13 | 2025-10-09 | 0.097 | 20,145,000 | +0 | 1.44% | 1,954,065 |
| 2025-10-10 | 2025-10-08 | 0.096 | 20,145,000 | +0 | 1.44% | 1,933,920 |
| 2025-10-09 | 2025-10-06 | 0.098 | 20,145,000 | +0 | 1.44% | 1,974,210 |
| 2025-10-08 | 2025-10-03 | 0.095 | 20,145,000 | +105,000 | 1.44% | 1,913,775 |
| 2025-10-03 | 2025-09-30 | 0.094 | 20,040,000 | +985,000 | 1.43% | 1,883,760 |
| 2025-10-02 | 2025-09-29 | 0.095 | 19,055,000 | +3,535,000 | 1.36% | 1,810,225 |
| 2025-09-30 | 2025-09-26 | 0.109 | 15,520,000 | +500,000 | 1.11% | 1,691,680 |
| 2025-09-29 | 2025-09-25 | 0.113 | 15,020,000 | +125,000 | 1.07% | 1,697,260 |
| 2025-09-26 | 2025-09-24 | 0.120 | 14,895,000 | -2,920,000 | 1.06% | 1,787,400 |
| 2025-09-25 | 2025-09-23 | 0.116 | 17,815,000 | -15,000 | 1.48% | 2,066,540 |
| 2025-09-24 | 2025-09-22 | 0.122 | 17,830,000 | -2,115,000 | 1.49% | 2,175,260 |
| 2025-09-23 | 2025-09-19 | 0.098 | 19,945,000 | +970,000 | 1.66% | 1,954,610 |
| 2025-09-19 | 2025-09-17 | 0.097 | 18,975,000 | -2,715,000 | 1.58% | 1,840,575 |
| 2025-09-18 | 2025-09-16 | 0.095 | 21,690,000 | -9,935,000 | 1.81% | 2,060,550 |
| 2025-09-17 | 2025-09-15 | 0.095 | 31,625,000 | -15,000 | 2.64% | 3,004,375 |
| 2025-09-12 | 2025-09-10 | 0.094 | 31,640,000 | -70,000 | 2.64% | 2,974,160 |
| 2025-09-11 | 2025-09-09 | 0.100 | 31,710,000 | +13,008,000 | 2.64% | 3,171,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 18,702,000 | -790,000 | 1.56% | 1,814,094 |
| 2025-09-02 | 2025-08-29 | 0.075 | 19,492,000 | -12,473,000 | 1.62% | 1,461,900 |
| 2025-09-01 | 2025-08-28 | 0.073 | 31,965,000 | +355,000 | 2.66% | 2,333,445 |
| 2025-08-29 | 2025-08-27 | 0.070 | 31,610,000 | -30,000 | 2.63% | 2,212,700 |
| 2025-08-08 | 2025-08-06 | 0.070 | 31,640,000 | +300,000 | 2.64% | 2,214,800 |
| 2025-08-07 | 2025-08-05 | 0.071 | 31,340,000 | +2,895,000 | 2.61% | 2,225,140 |
| 2025-08-06 | 2025-08-04 | 0.071 | 28,445,000 | +3,090,000 | 2.37% | 2,019,595 |
| 2025-08-04 | 2025-07-31 | 0.070 | 25,355,000 | -520,000 | 2.11% | 1,774,850 |
| 2025-07-29 | 2025-07-25 | 0.070 | 25,875,000 | +260,000 | 2.16% | 1,811,250 |
| 2025-07-23 | 2025-07-21 | 0.064 | 25,615,000 | +225,000 | 2.13% | 1,639,360 |
| 2025-07-02 | 2025-06-27 | 0.070 | 25,390,000 | +15,000 | 2.12% | 1,777,300 |
| 2025-06-26 | 2025-06-24 | 0.073 | 25,375,000 | -10,000 | 2.11% | 1,852,375 |
| 2025-06-18 | 2025-06-16 | 0.075 | 25,385,000 | +55,000 | 2.12% | 1,903,875 |
| 2025-06-09 | 2025-06-05 | 0.072 | 25,330,000 | +160,000 | 2.11% | 1,823,760 |
| 2025-06-06 | 2025-06-04 | 0.063 | 25,170,000 | +25,000 | 2.10% | 1,585,710 |
| 2025-06-02 | 2025-05-29 | 0.075 | 25,145,000 | -585,000 | 2.10% | 1,885,875 |
| 2025-05-30 | 2025-05-28 | 0.076 | 25,730,000 | +22,580,000 | 2.14% | 1,955,480 |
| 2025-05-28 | 2025-05-26 | 0.086 | 3,150,000 | -1,120,000 | 0.26% | 270,900 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,270,000 | +400,000 | 0.36% | 375,760 |
| 2025-05-23 | 2025-05-21 | 0.079 | 3,870,000 | +720,000 | 0.32% | 305,730 |
| 2025-05-20 | 2025-05-16 | 0.080 | 3,150,000 | +250,000 | 0.26% | 252,000 |
| 2025-04-29 | 2025-04-25 | 0.073 | 2,900,000 | -5,000 | 0.24% | 211,700 |
| 2025-04-23 | 2025-04-17 | 0.068 | 2,905,000 | -65,000 | 0.24% | 197,540 |
| 2025-04-07 | 2025-04-02 | 0.084 | 2,970,000 | +5,000 | 0.25% | 249,480 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,965,000 | +65,000 | 0.25% | 219,410 |
| 2025-03-27 | 2025-03-25 | 0.068 | 2,900,000 | -250,000 | 0.24% | 197,200 |
| 2025-03-26 | 2025-03-24 | 0.067 | 3,150,000 | -100,000 | 0.26% | 211,050 |
| 2025-03-24 | 2025-03-20 | 0.060 | 3,250,000 | +10,000 | 0.27% | 195,000 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,240,000 | +100,000 | 0.27% | 187,920 |
| 2025-03-20 | 2025-03-18 | 0.060 | 3,140,000 | -835,000 | 0.26% | 188,400 |
| 2025-03-18 | 2025-03-14 | 0.062 | 3,975,000 | -20,000 | 0.33% | 246,450 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,995,000 | +5,000 | 0.33% | 319,600 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,990,000 | -100,000 | 0.33% | 351,120 |
| 2025-02-17 | 2025-02-13 | 0.085 | 4,090,000 | +85,000 | 0.34% | 347,650 |
| 2025-02-05 | 2025-02-03 | 0.100 | 4,005,000 | +250,000 | 0.33% | 400,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 3,755,000 | +150,000 | 0.31% | 386,765 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,605,000 | +150,000 | 0.30% | 392,945 |
| 2025-01-21 | 2025-01-17 | 0.116 | 3,455,000 | -20,000 | 0.29% | 400,780 |
| 2025-01-20 | 2025-01-16 | 0.120 | 3,475,000 | +150,000 | 0.29% | 417,000 |
| 2025-01-17 | 2025-01-15 | 0.133 | 3,325,000 | -405,000 | 0.28% | 442,225 |
| 2025-01-14 | 2025-01-10 | 0.130 | 3,730,000 | -30,000 | 0.31% | 484,900 |
| 2025-01-10 | 2025-01-08 | 0.129 | 3,760,000 | -470,000 | 0.31% | 485,040 |
| 2025-01-09 | 2025-01-07 | 0.129 | 4,230,000 | +125,000 | 0.35% | 545,670 |
| 2025-01-08 | 2025-01-06 | 0.135 | 4,105,000 | -3,185,000 | 0.34% | 554,175 |
| 2025-01-07 | 2025-01-03 | 0.144 | 7,290,000 | +1,375,000 | 0.61% | 1,049,760 |
| 2025-01-03 | 2024-12-31 | 0.154 | 5,915,000 | +2,615,000 | 0.49% | 910,910 |
| 2024-10-29 | 2024-10-25 | 0.130 | 3,300,000 | -75,000 | 0.27% | 429,000 |
| 2024-10-28 | 2024-10-24 | 0.143 | 3,375,000 | +160,000 | 0.28% | 482,625 |
| 2024-10-16 | 2024-10-14 | 0.129 | 3,215,000 | -15,000 | 0.27% | 414,735 |
| 2024-10-15 | 2024-10-10 | 0.135 | 3,230,000 | +90,000 | 0.27% | 436,050 |
| 2024-10-14 | 2024-10-09 | 0.133 | 3,140,000 | -25,000 | 0.26% | 417,620 |
| 2024-10-10 | 2024-10-08 | 0.133 | 3,165,000 | +25,000 | 0.26% | 420,945 |
| 2024-10-04 | 2024-10-02 | 0.156 | 3,140,000 | -180,000 | 0.26% | 489,840 |
| 2024-09-27 | 2024-09-25 | 0.164 | 3,320,000 | -15,000 | 0.28% | 544,480 |
| 2024-09-26 | 2024-09-24 | 0.140 | 3,335,000 | +15,000 | 0.28% | 466,900 |
| 2024-09-25 | 2024-09-23 | 0.171 | 3,320,000 | -10,000 | 0.28% | 567,720 |
| 2024-09-24 | 2024-09-20 | 0.174 | 3,330,000 | -15,000 | 0.28% | 579,420 |
| 2024-09-23 | 2024-09-19 | 0.173 | 3,345,000 | +190,000 | 0.28% | 578,685 |
| 2024-09-20 | 2024-09-17 | 0.184 | 3,155,000 | +15,000 | 0.26% | 580,520 |
| 2024-08-19 | 2024-08-15 | 0.134 | 3,140,000 | -10,000 | 0.31% | 420,760 |
| 2024-08-16 | 2024-08-14 | 0.136 | 3,150,000 | -20,000 | 0.32% | 428,400 |
| 2024-08-08 | 2024-08-06 | 0.154 | 3,170,000 | +30,000 | 0.32% | 488,180 |
| 2024-08-05 | 2024-08-01 | 0.165 | 3,140,000 | -65,000 | 0.31% | 518,100 |
| 2024-08-02 | 2024-07-31 | 0.153 | 3,205,000 | -15,000 | 0.32% | 490,365 |
| 2024-07-30 | 2024-07-26 | 0.145 | 3,220,000 | -20,000 | 0.32% | 466,900 |
| 2024-07-16 | 2024-07-12 | 0.167 | 3,240,000 | -25,000 | 0.32% | 541,080 |
| 2024-06-20 | 2024-06-18 | 0.200 | 3,265,000 | -5,000 | 0.33% | 653,000 |
| 2024-06-13 | 2024-06-11 | 0.195 | 3,270,000 | -315,000 | 0.33% | 637,650 |
| 2024-06-11 | 2024-06-06 | 0.194 | 3,585,000 | -45,000 | 0.36% | 695,490 |
| 2024-06-05 | 2024-06-03 | 0.191 | 3,630,000 | -25,000 | 0.36% | 693,330 |
| 2024-06-04 | 2024-05-31 | 0.192 | 3,655,000 | +25,000 | 0.37% | 701,760 |
| 2024-05-29 | 2024-05-27 | 0.200 | 3,630,000 | -50,000 | 0.36% | 726,000 |
| 2024-05-22 | 2024-05-20 | 0.210 | 3,680,000 | -5,000 | 0.37% | 772,800 |
| 2024-05-21 | 2024-05-17 | 0.227 | 3,685,000 | +100,000 | 0.37% | 836,495 |
| 2024-05-14 | 2024-05-10 | 0.229 | 3,585,000 | +5,000 | 0.36% | 820,965 |
| 2024-05-13 | 2024-05-09 | 0.233 | 3,580,000 | +25,000 | 0.36% | 834,140 |
| 2024-05-10 | 2024-05-08 | 0.233 | 3,555,000 | -495,000 | 0.36% | 828,315 |
| 2024-05-08 | 2024-05-06 | 0.230 | 4,050,000 | +80,000 | 0.40% | 931,500 |
| 2024-04-26 | 2024-04-24 | 0.230 | 3,970,000 | +15,000 | 0.40% | 913,100 |
| 2024-04-25 | 2024-04-23 | 0.222 | 3,955,000 | +45,000 | 0.40% | 878,010 |
| 2024-04-19 | 2024-04-17 | 0.234 | 3,910,000 | +1,300,000 | 0.39% | 914,940 |
| 2024-04-15 | 2024-04-11 | 0.216 | 2,610,000 | -345,000 | 0.26% | 563,760 |
| 2024-04-12 | 2024-04-10 | 0.208 | 2,955,000 | -520,000 | 0.30% | 614,640 |
| 2024-04-11 | 2024-04-09 | 0.219 | 3,475,000 | -100,000 | 0.35% | 761,025 |
| 2024-04-10 | 2024-04-08 | 0.211 | 3,575,000 | +45,000 | 0.36% | 754,325 |
| 2024-04-05 | 2024-04-02 | 0.222 | 3,530,000 | +30,000 | 0.35% | 783,660 |
| 2024-04-03 | 2024-03-28 | 0.227 | 3,500,000 | -60,000 | 0.35% | 794,500 |
| 2024-04-02 | 2024-03-27 | 0.227 | 3,560,000 | -135,000 | 0.36% | 808,120 |
| 2024-03-28 | 2024-03-26 | 0.226 | 3,695,000 | -5,000 | 0.37% | 835,070 |
| 2024-03-26 | 2024-03-22 | 0.228 | 3,700,000 | +20,000 | 0.37% | 843,600 |
| 2024-03-21 | 2024-03-19 | 0.228 | 3,680,000 | -60,000 | 0.37% | 839,040 |
| 2024-03-20 | 2024-03-18 | 0.228 | 3,740,000 | +35,000 | 0.37% | 852,720 |
| 2024-03-14 | 2024-03-12 | 0.230 | 3,705,000 | -450,000 | 0.37% | 852,150 |
| 2024-03-13 | 2024-03-11 | 0.229 | 4,155,000 | +20,000 | 0.42% | 951,495 |
| 2024-03-11 | 2024-03-07 | 0.227 | 4,135,000 | -200,000 | 0.41% | 938,645 |
| 2024-03-04 | 2024-02-29 | 0.227 | 4,335,000 | -5,000 | 0.43% | 984,045 |
| 2024-03-01 | 2024-02-28 | 0.228 | 4,340,000 | -50,000 | 0.43% | 989,520 |
| 2024-02-29 | 2024-02-27 | 0.228 | 4,390,000 | +80,000 | 0.44% | 1,000,920 |
| 2024-02-28 | 2024-02-26 | 0.230 | 4,310,000 | +75,000 | 0.43% | 991,300 |
| 2024-02-27 | 2024-02-23 | 0.229 | 4,235,000 | +240,000 | 0.42% | 969,815 |
| 2024-02-26 | 2024-02-22 | 0.230 | 3,995,000 | -245,000 | 0.40% | 918,850 |
| 2024-02-22 | 2024-02-20 | 0.230 | 4,240,000 | +10,000 | 0.42% | 975,200 |
| 2024-02-21 | 2024-02-19 | 0.230 | 4,230,000 | +105,000 | 0.42% | 972,900 |
| 2024-02-20 | 2024-02-16 | 0.232 | 4,125,000 | +70,000 | 0.41% | 957,000 |
| 2024-02-19 | 2024-02-15 | 0.231 | 4,055,000 | +320,000 | 0.41% | 936,705 |
| 2024-02-16 | 2024-02-14 | 0.230 | 3,735,000 | +30,000 | 0.37% | 859,050 |
| 2024-02-15 | 2024-02-09 | 0.234 | 3,705,000 | +150,000 | 0.37% | 866,970 |
| 2024-01-23 | 2024-01-19 | 0.247 | 3,555,000 | -200,000 | 0.36% | 878,085 |
| 2024-01-11 | 2024-01-09 | 0.239 | 3,755,000 | +200,000 | 0.38% | 897,445 |
| 2024-01-09 | 2024-01-05 | 0.241 | 3,555,000 | -200,000 | 0.36% | 856,755 |
| 2024-01-08 | 2024-01-04 | 0.247 | 3,755,000 | +5,000 | 0.38% | 927,485 |
| 2024-01-05 | 2024-01-03 | 0.249 | 3,750,000 | +245,000 | 0.38% | 933,750 |
| 2024-01-03 | 2023-12-29 | 0.247 | 3,505,000 | -5,000 | 0.35% | 865,735 |
| 2023-12-29 | 2023-12-27 | 0.243 | 3,510,000 | -20,000 | 0.35% | 852,930 |
| 2023-12-28 | 2023-12-22 | 0.228 | 3,530,000 | -95,000 | 0.35% | 804,840 |
| 2023-12-27 | 2023-12-21 | 0.228 | 3,625,000 | +100,000 | 0.36% | 826,500 |
| 2023-12-22 | 2023-12-20 | 0.232 | 3,525,000 | +5,000 | 0.35% | 817,800 |
| 2023-12-21 | 2023-12-19 | 0.230 | 3,520,000 | +10,000 | 0.35% | 809,600 |
| 2023-12-19 | 2023-12-15 | 0.236 | 3,510,000 | -30,000 | 0.35% | 828,360 |
| 2023-12-14 | 2023-12-12 | 0.237 | 3,540,000 | -150,000 | 0.35% | 838,980 |
| 2023-12-13 | 2023-12-11 | 0.239 | 3,690,000 | -10,000 | 0.37% | 881,910 |
| 2023-12-11 | 2023-12-07 | 0.239 | 3,700,000 | -160,000 | 0.37% | 884,300 |
| 2023-12-08 | 2023-12-06 | 0.244 | 3,860,000 | -285,000 | 0.39% | 941,840 |
| 2023-12-07 | 2023-12-05 | 0.247 | 4,145,000 | -56,275,000 | 0.41% | 1,023,815 |
| 2023-12-06 | 2023-12-04 | 0.249 | 60,420,000 | +315,000 | 6.04% | 15,044,580 |
| 2023-12-05 | 2023-12-01 | 0.240 | 60,105,000 | +13,135,000 | 6.01% | 14,425,200 |
| 2023-12-04 | 2023-11-30 | 0.236 | 46,970,000 | +555,000 | 4.70% | 11,084,920 |
| 2023-12-01 | 2023-11-29 | 0.236 | 46,415,000 | +42,065,000 | 4.64% | 10,953,940 |
| 2023-11-30 | 2023-11-28 | 0.237 | 4,350,000 | +200,000 | 0.43% | 1,030,950 |
| 2023-11-29 | 2023-11-27 | 0.240 | 4,150,000 | +100,000 | 0.41% | 996,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 4,050,000 | +100,000 | 0.40% | 972,000 |
| 2023-11-24 | 2023-11-22 | 0.242 | 3,950,000 | -8,935,000 | 0.40% | 955,900 |
| 2023-11-23 | 2023-11-21 | 0.248 | 12,885,000 | +9,195,000 | 1.29% | 3,195,480 |
| 2023-11-14 | 2023-11-10 | 0.241 | 3,690,000 | -2,670,000 | 0.37% | 889,290 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,360,000 | +2,035,000 | 0.64% | 1,590,000 |
| 2023-11-10 | 2023-11-08 | 0.260 | 4,325,000 | +375,000 | 0.43% | 1,124,500 |
| 2023-11-09 | 2023-11-07 | 0.270 | 3,950,000 | -14,745,000 | 0.40% | 1,066,500 |
| 2023-11-08 | 2023-11-06 | 0.255 | 18,695,000 | +15,050,000 | 1.87% | 4,767,225 |
| 2023-10-31 | 2023-10-27 | 0.275 | 3,645,000 | +250,000 | 0.36% | 1,002,375 |
| 2023-10-09 | 2023-10-05 | 0.280 | 3,395,000 | -585,000 | 0.34% | 950,600 |
| 2023-10-06 | 2023-10-04 | 0.275 | 3,980,000 | +585,000 | 0.40% | 1,094,500 |
| 2023-10-04 | 2023-09-29 | 0.290 | 3,395,000 | -10,000 | 0.34% | 984,550 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,405,000 | -1,970,000 | 0.34% | 953,400 |
| 2023-09-29 | 2023-09-27 | 0.260 | 5,375,000 | +1,780,000 | 0.54% | 1,397,500 |
| 2023-09-27 | 2023-09-25 | 0.330 | 3,595,000 | -30,000 | 0.36% | 1,186,350 |
| 2023-09-22 | 2023-09-20 | 0.355 | 3,625,000 | +30,000 | 0.36% | 1,286,875 |
| 2023-09-21 | 2023-09-19 | 0.330 | 3,595,000 | -10,000 | 0.36% | 1,186,350 |
| 2023-09-20 | 2023-09-18 | 0.325 | 3,605,000 | +100,000 | 0.36% | 1,171,625 |
| 2023-09-19 | 2023-09-15 | 0.320 | 3,505,000 | +100,000 | 0.35% | 1,121,600 |
| 2023-09-18 | 2023-09-14 | 0.325 | 3,405,000 | +100,000 | 0.34% | 1,106,625 |
| 2023-09-15 | 2023-09-13 | 0.330 | 3,305,000 | +100,000 | 0.33% | 1,090,650 |
| 2023-09-14 | 2023-09-12 | 0.330 | 3,205,000 | +150,000 | 0.32% | 1,057,650 |
| 2023-09-13 | 2023-09-11 | 0.330 | 3,055,000 | +15,000 | 0.31% | 1,008,150 |
| 2023-09-12 | 2023-09-07 | 0.330 | 3,040,000 | -405,000 | 0.30% | 1,003,200 |
| 2023-09-07 | 2023-09-05 | 0.350 | 3,445,000 | -80,000 | 0.34% | 1,205,750 |
| 2023-09-06 | 2023-09-04 | 0.360 | 3,525,000 | +80,000 | 0.35% | 1,269,000 |
| 2023-09-05 | 2023-08-31 | 0.325 | 3,445,000 | -20,000 | 0.34% | 1,119,625 |
| 2023-09-04 | 2023-08-30 | 0.325 | 3,465,000 | -420,000 | 0.35% | 1,126,125 |
| 2023-08-31 | 2023-08-29 | 0.330 | 3,885,000 | -25,000 | 0.39% | 1,282,050 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,910,000 | -25,000 | 0.39% | 1,094,800 |
| 2023-08-25 | 2023-08-23 | 0.260 | 3,935,000 | +50,000 | 0.39% | 1,023,100 |
| 2023-07-31 | 2023-07-27 | 0.270 | 3,885,000 | -100,000 | 0.39% | 1,048,950 |
| 2023-07-21 | 2023-07-19 | 0.265 | 3,985,000 | -500,000 | 0.40% | 1,056,025 |
| 2023-07-20 | 2023-07-18 | 0.270 | 4,485,000 | -50,000 | 0.45% | 1,210,950 |
| 2023-07-19 | 2023-07-14 | 0.275 | 4,535,000 | -60,000 | 0.45% | 1,247,125 |
| 2023-07-11 | 2023-07-07 | 0.265 | 4,595,000 | -55,000 | 0.46% | 1,217,675 |
| 2023-07-07 | 2023-07-05 | 0.270 | 4,650,000 | -60,000 | 0.46% | 1,255,500 |
| 2023-07-06 | 2023-07-04 | 0.260 | 4,710,000 | -20,000 | 0.47% | 1,224,600 |
| 2023-07-03 | 2023-06-29 | 0.230 | 4,730,000 | -95,000 | 0.47% | 1,087,900 |
| 2023-06-28 | 2023-06-26 | 0.208 | 4,825,000 | -1,110,000 | 0.48% | 1,003,600 |
| 2023-06-27 | 2023-06-23 | 0.205 | 5,935,000 | -100,000 | 0.59% | 1,216,675 |
| 2023-06-26 | 2023-06-21 | 0.190 | 6,035,000 | +1,210,000 | 0.60% | 1,146,650 |
| 2023-06-21 | 2023-06-19 | 0.188 | 4,825,000 | +20,000 | 0.48% | 907,100 |
| 2023-05-19 | 2023-05-17 | 0.186 | 4,805,000 | -15,000 | 0.48% | 893,730 |
| 2023-04-25 | 2023-04-21 | 0.201 | 4,820,000 | -10,000 | 0.48% | 968,820 |
| 2023-04-24 | 2023-04-20 | 0.200 | 4,830,000 | +100,000 | 0.48% | 966,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 4,730,000 | -405,000 | 0.47% | 946,000 |
| 2023-04-20 | 2023-04-18 | 0.209 | 5,135,000 | +540,000 | 0.51% | 1,073,215 |
| 2023-04-19 | 2023-04-17 | 0.221 | 4,595,000 | -45,000 | 0.46% | 1,015,495 |
| 2023-04-18 | 2023-04-14 | 0.210 | 4,640,000 | +25,000 | 0.46% | 974,400 |
| 2023-04-14 | 2023-04-12 | 0.217 | 4,615,000 | -15,000 | 0.46% | 1,001,455 |
| 2023-04-13 | 2023-04-11 | 0.217 | 4,630,000 | +15,000 | 0.46% | 1,004,710 |
| 2023-04-12 | 2023-04-06 | 0.210 | 4,615,000 | -5,480,000 | 0.46% | 969,150 |
| 2023-04-11 | 2023-04-04 | 0.211 | 10,095,000 | +5,535,000 | 1.01% | 2,130,045 |
| 2023-03-24 | 2023-03-22 | 0.161 | 4,560,000 | +60,000 | 0.46% | 734,160 |
| 2023-03-20 | 2023-03-16 | 0.170 | 4,500,000 | +55,000 | 0.45% | 765,000 |
| 2023-03-17 | 2023-03-15 | 0.168 | 4,445,000 | +20,000 | 0.44% | 746,760 |
| 2023-03-03 | 2023-03-01 | 0.170 | 4,425,000 | -45,000 | 0.44% | 752,250 |
| 2023-03-02 | 2023-02-28 | 0.170 | 4,470,000 | -20,000 | 0.45% | 759,900 |
| 2023-02-28 | 2023-02-24 | 0.171 | 4,490,000 | -10,000 | 0.45% | 767,790 |
| 2023-02-22 | 2023-02-20 | 0.170 | 4,500,000 | +25,000 | 0.45% | 765,000 |
| 2023-02-21 | 2023-02-17 | 0.170 | 4,475,000 | -120,000 | 0.45% | 760,750 |
| 2023-02-16 | 2023-02-14 | 0.170 | 4,595,000 | -475,000 | 0.46% | 781,150 |
| 2023-02-08 | 2023-02-06 | 0.190 | 5,070,000 | -1,025,000 | 0.51% | 963,300 |
| 2023-02-06 | 2023-02-02 | 0.183 | 6,095,000 | -5,000 | 0.61% | 1,115,385 |
| 2023-02-03 | 2023-02-01 | 0.184 | 6,100,000 | +5,000 | 0.61% | 1,122,400 |
| 2023-02-01 | 2023-01-30 | 0.186 | 6,095,000 | -180,000 | 0.61% | 1,133,670 |
| 2023-01-31 | 2023-01-27 | 0.186 | 6,275,000 | +255,000 | 0.63% | 1,167,150 |
| 2023-01-19 | 2023-01-17 | 0.188 | 6,020,000 | -5,000 | 0.60% | 1,131,760 |
| 2023-01-17 | 2023-01-13 | 0.195 | 6,025,000 | +60,000 | 0.60% | 1,174,875 |
| 2023-01-16 | 2023-01-12 | 0.188 | 5,965,000 | +100,000 | 0.60% | 1,121,420 |
| 2023-01-12 | 2023-01-10 | 0.191 | 5,865,000 | +10,000 | 0.59% | 1,120,215 |
| 2023-01-09 | 2023-01-05 | 0.190 | 5,855,000 | +10,000 | 0.59% | 1,112,450 |
| 2023-01-06 | 2023-01-04 | 0.193 | 5,845,000 | -50,000 | 0.58% | 1,128,085 |
| 2023-01-05 | 2023-01-03 | 0.196 | 5,895,000 | -520,000 | 0.59% | 1,155,420 |
| 2023-01-04 | 2022-12-30 | 0.208 | 6,415,000 | +5,000 | 0.64% | 1,334,320 |
| 2022-12-29 | 2022-12-23 | 0.198 | 6,410,000 | -10,000 | 0.64% | 1,269,180 |
| 2022-12-23 | 2022-12-21 | 0.200 | 6,420,000 | -50,000 | 0.64% | 1,284,000 |
| 2022-12-21 | 2022-12-19 | 0.215 | 6,470,000 | +20,000 | 0.65% | 1,391,050 |
| 2022-12-19 | 2022-12-15 | 0.214 | 6,450,000 | -40,000 | 0.65% | 1,380,300 |
| 2022-12-15 | 2022-12-13 | 0.250 | 6,490,000 | +195,000 | 0.65% | 1,622,500 |
| 2022-12-14 | 2022-12-12 | 0.255 | 6,295,000 | +240,000 | 0.63% | 1,605,225 |
| 2022-12-13 | 2022-12-09 | 0.229 | 6,055,000 | -250,000 | 0.61% | 1,386,595 |
| 2022-12-12 | 2022-12-08 | 0.199 | 6,305,000 | -10,000 | 0.63% | 1,254,695 |
| 2022-12-09 | 2022-12-07 | 0.188 | 6,315,000 | -125,000 | 0.63% | 1,187,220 |
| 2022-12-08 | 2022-12-06 | 0.196 | 6,440,000 | +150,000 | 0.64% | 1,262,240 |
| 2022-12-06 | 2022-12-02 | 0.187 | 6,290,000 | +10,000 | 0.63% | 1,176,230 |
| 2022-11-30 | 2022-11-28 | 0.187 | 6,280,000 | +40,000 | 0.63% | 1,174,360 |
| 2022-11-29 | 2022-11-25 | 0.183 | 6,240,000 | +10,000 | 0.62% | 1,141,920 |
| 2022-11-23 | 2022-11-21 | 0.196 | 6,230,000 | -35,000 | 0.62% | 1,221,080 |
| 2022-11-22 | 2022-11-18 | 0.198 | 6,265,000 | +10,000 | 0.63% | 1,240,470 |
| 2022-11-07 | 2022-11-03 | 0.224 | 6,255,000 | -25,000 | 0.63% | 1,401,120 |
| 2022-10-27 | 2022-10-25 | 0.221 | 6,280,000 | +140,000 | 0.63% | 1,387,880 |
| 2022-10-26 | 2022-10-24 | 0.225 | 6,140,000 | -10,000 | 0.61% | 1,381,500 |
| 2022-10-24 | 2022-10-20 | 0.239 | 6,150,000 | -50,000 | 0.61% | 1,469,850 |
| 2022-10-12 | 2022-10-10 | 0.250 | 6,200,000 | -60,000 | 0.62% | 1,550,000 |
| 2022-10-10 | 2022-10-06 | 0.230 | 6,260,000 | +10,000 | 0.63% | 1,439,800 |
| 2022-10-06 | 2022-10-03 | 0.195 | 6,250,000 | -80,000 | 0.62% | 1,218,750 |
| 2022-10-03 | 2022-09-29 | 0.175 | 6,330,000 | -100,000 | 0.63% | 1,107,750 |
| 2022-09-30 | 2022-09-28 | 0.178 | 6,430,000 | -480,000 | 0.64% | 1,144,540 |
| 2022-09-29 | 2022-09-27 | 0.173 | 6,910,000 | -1,530,000 | 0.69% | 1,195,430 |
| 2022-09-28 | 2022-09-26 | 0.195 | 8,440,000 | -28,840,000 | 0.84% | 1,645,800 |
| 2022-09-27 | 2022-09-23 | 0.375 | 37,280,000 | +31,360,000 | 3.73% | 13,980,000 |
| 2022-09-26 | 2022-09-22 | 0.335 | 5,920,000 | -100,000 | 0.59% | 1,983,200 |
| 2022-09-23 | 2022-09-21 | 0.340 | 6,020,000 | +45,000 | 0.60% | 2,046,800 |
| 2022-09-22 | 2022-09-20 | 0.295 | 5,975,000 | -50,000 | 0.60% | 1,762,625 |
| 2022-09-21 | 2022-09-19 | 0.325 | 6,025,000 | +125,000 | 0.60% | 1,958,125 |
| 2022-09-19 | 2022-09-15 | 0.360 | 5,900,000 | +5,000 | 0.59% | 2,124,000 |
| 2022-09-15 | 2022-09-13 | 0.370 | 5,895,000 | +30,000 | 0.59% | 2,181,150 |
| 2022-09-09 | 2022-09-07 | 0.370 | 5,865,000 | +45,000 | 0.59% | 2,170,050 |
| 2022-09-08 | 2022-09-06 | 0.375 | 5,820,000 | +20,000 | 0.58% | 2,182,500 |
| 2022-09-07 | 2022-09-05 | 0.375 | 5,800,000 | +130,000 | 0.58% | 2,175,000 |
| 2022-09-06 | 2022-09-02 | 0.380 | 5,670,000 | +50,000 | 0.57% | 2,154,600 |
| 2022-09-05 | 2022-09-01 | 0.380 | 5,620,000 | -130,000 | 0.56% | 2,135,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 5,750,000 | +115,000 | 0.57% | 2,012,500 |
| 2022-09-01 | 2022-08-30 | 0.340 | 5,635,000 | -115,000 | 0.56% | 1,915,900 |
| 2022-08-31 | 2022-08-29 | 0.335 | 5,750,000 | +1,450,000 | 0.57% | 1,926,250 |
| 2022-08-30 | 2022-08-26 | 0.345 | 4,300,000 | +1,250,000 | 0.43% | 1,483,500 |
| 2022-08-25 | 2022-08-23 | 0.340 | 3,050,000 | +5,000 | 0.30% | 1,037,000 |
| 2022-08-24 | 2022-08-22 | 0.340 | 3,045,000 | -40,000 | 0.30% | 1,035,300 |
| 2022-08-22 | 2022-08-18 | 0.325 | 3,085,000 | +20,000 | 0.31% | 1,002,625 |
| 2022-08-17 | 2022-08-15 | 0.320 | 3,065,000 | -80,000 | 0.31% | 980,800 |
| 2022-08-16 | 2022-08-12 | 0.330 | 3,145,000 | -25,000 | 0.31% | 1,037,850 |
| 2022-08-15 | 2022-08-11 | 0.335 | 3,170,000 | -110,000 | 0.32% | 1,061,950 |
| 2022-08-12 | 2022-08-10 | 0.300 | 3,280,000 | +25,000 | 0.33% | 984,000 |
| 2022-08-11 | 2022-08-09 | 0.280 | 3,255,000 | -20,000 | 0.33% | 911,400 |
| 2022-08-10 | 2022-08-08 | 0.270 | 3,275,000 | +40,000 | 0.33% | 884,250 |
| 2022-08-09 | 2022-08-05 | 0.250 | 3,235,000 | +15,000 | 0.32% | 808,750 |
| 2022-08-05 | 2022-08-03 | 0.242 | 3,220,000 | +5,000 | 0.32% | 779,240 |
| 2022-08-04 | 2022-08-02 | 0.244 | 3,215,000 | +125,000 | 0.32% | 784,460 |
| 2022-08-03 | 2022-08-01 | 0.243 | 3,090,000 | +10,000 | 0.31% | 750,870 |
| 2022-08-02 | 2022-07-29 | 0.247 | 3,080,000 | +335,000 | 0.31% | 760,760 |
| 2022-07-29 | 2022-07-27 | 0.246 | 2,745,000 | +20,000 | 0.27% | 675,270 |
| 2022-07-14 | 2022-07-12 | 0.265 | 2,725,000 | -5,000 | 0.27% | 722,125 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,730,000 | -20,000 | 0.27% | 709,800 |
| 2022-07-11 | 2022-07-07 | 0.260 | 2,750,000 | -5,000 | 0.27% | 715,000 |
| 2022-07-05 | 2022-06-30 | 0.270 | 2,755,000 | +10,000 | 0.28% | 743,850 |
| 2022-07-04 | 2022-06-29 | 0.285 | 2,745,000 | -5,000 | 0.27% | 782,325 |
| 2022-06-29 | 2022-06-27 | 0.285 | 2,750,000 | +50,000 | 0.27% | 783,750 |
| 2022-06-28 | 2022-06-24 | 0.270 | 2,700,000 | +10,000 | 0.27% | 729,000 |
| 2022-06-23 | 2022-06-21 | 0.280 | 2,690,000 | -20,000 | 0.27% | 753,200 |
| 2022-06-22 | 2022-06-20 | 0.255 | 2,710,000 | -55,000 | 0.27% | 691,050 |
| 2022-06-15 | 2022-06-13 | 0.260 | 2,765,000 | +35,000 | 0.28% | 718,900 |
| 2022-06-13 | 2022-06-09 | 0.265 | 2,730,000 | +10,000 | 0.27% | 723,450 |
| 2022-06-09 | 2022-06-07 | 0.265 | 2,720,000 | +10,000 | 0.27% | 720,800 |
| 2022-06-08 | 2022-06-06 | 0.265 | 2,710,000 | +30,000 | 0.27% | 718,150 |
| 2022-06-07 | 2022-06-02 | 0.280 | 2,680,000 | -5,000 | 0.27% | 750,400 |
| 2022-06-06 | 2022-06-01 | 0.265 | 2,685,000 | -70,000 | 0.27% | 711,525 |
| 2022-05-27 | 2022-05-25 | 0.260 | 2,755,000 | +35,000 | 0.28% | 716,300 |
| 2022-05-26 | 2022-05-24 | 0.260 | 2,720,000 | -5,000 | 0.27% | 707,200 |
| 2022-05-20 | 2022-05-18 | 0.260 | 2,725,000 | +10,000 | 0.27% | 708,500 |
| 2022-04-27 | 2022-04-25 | 0.250 | 2,715,000 | +20,000 | 0.27% | 678,750 |
| 2022-04-22 | 2022-04-20 | 0.265 | 2,695,000 | +10,000 | 0.27% | 714,175 |
| 2022-04-06 | 2022-04-01 | 0.275 | 2,685,000 | +5,000 | 0.27% | 738,375 |
| 2022-04-04 | 2022-03-31 | 0.275 | 2,680,000 | -30,000 | 0.27% | 737,000 |
| 2022-04-01 | 2022-03-30 | 0.280 | 2,710,000 | +35,000 | 0.27% | 758,800 |
| 2022-03-30 | 2022-03-28 | 0.275 | 2,675,000 | +10,000 | 0.27% | 735,625 |
| 2022-03-29 | 2022-03-25 | 0.285 | 2,665,000 | +5,000 | 0.27% | 759,525 |
| 2022-03-28 | 2022-03-24 | 0.300 | 2,660,000 | -5,000 | 0.27% | 798,000 |
| 2022-03-25 | 2022-03-23 | 0.280 | 2,665,000 | +5,000 | 0.27% | 746,200 |
| 2022-03-21 | 2022-03-17 | 0.260 | 2,660,000 | +10,000 | 0.27% | 691,600 |
| 2022-03-18 | 2022-03-16 | 0.248 | 2,650,000 | +10,000 | 0.27% | 657,200 |
| 2022-03-17 | 2022-03-15 | 0.250 | 2,640,000 | -5,000 | 0.26% | 660,000 |
| 2022-03-16 | 2022-03-14 | 0.265 | 2,645,000 | +5,000 | 0.26% | 700,925 |
| 2022-03-14 | 2022-03-10 | 0.275 | 2,640,000 | -15,000 | 0.26% | 726,000 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,655,000 | +20,000 | 0.27% | 690,300 |
| 2022-03-10 | 2022-03-08 | 0.275 | 2,635,000 | +20,000 | 0.26% | 724,625 |
| 2022-03-09 | 2022-03-07 | 0.280 | 2,615,000 | +10,000 | 0.26% | 732,200 |
| 2022-03-08 | 2022-03-04 | 0.285 | 2,605,000 | +10,000 | 0.26% | 742,425 |
| 2022-03-02 | 2022-02-28 | 0.295 | 2,595,000 | +10,000 | 0.26% | 765,525 |
| 2022-02-28 | 2022-02-24 | 0.300 | 2,585,000 | -110,000 | 0.26% | 775,500 |
| 2022-02-25 | 2022-02-23 | 0.335 | 2,695,000 | -115,000 | 0.27% | 902,825 |
| 2022-02-24 | 2022-02-22 | 0.330 | 2,810,000 | +15,000 | 0.28% | 927,300 |
| 2022-02-23 | 2022-02-21 | 0.340 | 2,795,000 | +10,000 | 0.28% | 950,300 |
| 2022-02-22 | 2022-02-18 | 0.345 | 2,785,000 | +10,000 | 0.28% | 960,825 |
| 2022-02-10 | 2022-02-08 | 0.360 | 2,775,000 | -10,000 | 0.28% | 999,000 |
| 2022-02-09 | 2022-02-07 | 0.345 | 2,785,000 | -40,000 | 0.28% | 960,825 |
| 2022-02-08 | 2022-02-04 | 0.330 | 2,825,000 | -25,000 | 0.28% | 932,250 |
| 2022-02-07 | 2022-01-31 | 0.325 | 2,850,000 | +10,000 | 0.29% | 926,250 |
| 2022-02-04 | 2022-01-27 | 0.330 | 2,840,000 | -5,000 | 0.28% | 937,200 |
| 2022-01-27 | 2022-01-25 | 0.335 | 2,845,000 | +20,000 | 0.28% | 953,075 |
| 2022-01-26 | 2022-01-24 | 0.340 | 2,825,000 | -5,000 | 0.28% | 960,500 |
| 2022-01-24 | 2022-01-20 | 0.350 | 2,830,000 | +30,000 | 0.28% | 990,500 |
| 2022-01-20 | 2022-01-18 | 0.350 | 2,800,000 | +5,000 | 0.28% | 980,000 |
| 2022-01-17 | 2022-01-13 | 0.345 | 2,795,000 | -25,000 | 0.28% | 964,275 |
| 2022-01-14 | 2022-01-12 | 0.340 | 2,820,000 | +10,000 | 0.28% | 958,800 |
| 2022-01-12 | 2022-01-10 | 0.340 | 2,810,000 | -10,000 | 0.28% | 955,400 |
| 2022-01-10 | 2022-01-06 | 0.355 | 2,820,000 | +10,000 | 0.28% | 1,001,100 |
| 2022-01-07 | 2022-01-05 | 0.345 | 2,810,000 | -10,000 | 0.28% | 969,450 |
| 2022-01-03 | 2021-12-29 | 0.340 | 2,820,000 | -5,000 | 0.28% | 958,800 |
| 2021-12-30 | 2021-12-28 | 0.375 | 2,825,000 | -5,000 | 0.28% | 1,059,375 |
| 2021-12-29 | 2021-12-24 | 0.380 | 2,830,000 | -30,000 | 0.28% | 1,075,400 |
| 2021-12-28 | 2021-12-22 | 0.375 | 2,860,000 | -10,000 | 0.29% | 1,072,500 |
| 2021-12-23 | 2021-12-21 | 0.370 | 2,870,000 | -20,000 | 0.29% | 1,061,900 |
| 2021-12-22 | 2021-12-20 | 0.370 | 2,890,000 | -70,000 | 0.29% | 1,069,300 |
| 2021-12-17 | 2021-12-15 | 0.350 | 2,960,000 | -5,000 | 0.30% | 1,036,000 |
| 2021-12-16 | 2021-12-14 | 0.355 | 2,965,000 | -50,000 | 0.30% | 1,052,575 |
| 2021-12-15 | 2021-12-13 | 0.350 | 3,015,000 | +30,000 | 0.30% | 1,055,250 |
| 2021-12-14 | 2021-12-10 | 0.335 | 2,985,000 | -540,000 | 0.30% | 999,975 |
| 2021-12-13 | 2021-12-09 | 0.305 | 3,525,000 | -25,000 | 0.35% | 1,075,125 |
| 2021-12-10 | 2021-12-08 | 0.310 | 3,550,000 | -240,000 | 0.36% | 1,100,500 |
| 2021-12-09 | 2021-12-07 | 0.290 | 3,790,000 | -30,000 | 0.38% | 1,099,100 |
| 2021-12-08 | 2021-12-06 | 0.280 | 3,820,000 | -10,000 | 0.38% | 1,069,600 |
| 2021-11-30 | 2021-11-26 | 0.248 | 3,830,000 | +20,000 | 0.38% | 949,840 |
| 2021-11-29 | 2021-11-25 | 0.255 | 3,810,000 | +20,000 | 0.38% | 971,550 |
| 2021-11-26 | 2021-11-24 | 0.260 | 3,790,000 | +20,000 | 0.38% | 985,400 |
| 2021-11-25 | 2021-11-23 | 0.265 | 3,770,000 | -20,000 | 0.38% | 999,050 |
| 2021-11-23 | 2021-11-19 | 0.270 | 3,790,000 | +20,000 | 0.38% | 1,023,300 |
| 2021-11-19 | 2021-11-17 | 0.265 | 3,770,000 | +45,000 | 0.38% | 999,050 |
| 2021-11-17 | 2021-11-15 | 0.243 | 3,725,000 | +10,000 | 0.37% | 905,175 |
| 2021-11-16 | 2021-11-12 | 0.246 | 3,715,000 | +75,000 | 0.37% | 913,890 |
| 2021-11-11 | 2021-11-09 | 0.249 | 3,640,000 | +30,000 | 0.36% | 906,360 |
| 2021-11-09 | 2021-11-05 | 0.255 | 3,610,000 | +10,000 | 0.36% | 920,550 |
| 2021-11-08 | 2021-11-04 | 0.260 | 3,600,000 | +20,000 | 0.36% | 936,000 |
| 2021-11-05 | 2021-11-03 | 0.260 | 3,580,000 | +20,000 | 0.36% | 930,800 |
| 2021-11-01 | 2021-10-28 | 0.295 | 3,560,000 | -5,000 | 0.36% | 1,050,200 |
| 2021-10-21 | 2021-10-19 | 0.300 | 3,565,000 | +10,000 | 0.36% | 1,069,500 |
| 2021-10-20 | 2021-10-18 | 0.295 | 3,555,000 | +10,000 | 0.36% | 1,048,725 |
| 2021-10-18 | 2021-10-12 | 0.310 | 3,545,000 | +50,000 | 0.35% | 1,098,950 |
| 2021-10-15 | 2021-10-11 | 0.305 | 3,495,000 | +10,000 | 0.35% | 1,065,975 |
| 2021-10-12 | 2021-10-08 | 0.305 | 3,485,000 | +15,000 | 0.35% | 1,062,925 |
| 2021-10-11 | 2021-10-07 | 0.320 | 3,470,000 | -80,000 | 0.35% | 1,110,400 |
| 2021-10-08 | 2021-10-06 | 0.285 | 3,550,000 | +10,000 | 0.36% | 1,011,750 |
| 2021-10-07 | 2021-10-05 | 0.275 | 3,540,000 | -5,000 | 0.35% | 973,500 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,545,000 | +5,000 | 0.35% | 1,010,325 |
| 2021-10-04 | 2021-09-29 | 0.255 | 3,540,000 | +10,000 | 0.35% | 902,700 |
| 2021-09-30 | 2021-09-28 | 0.255 | 3,530,000 | +15,000 | 0.35% | 900,150 |
| 2021-09-29 | 2021-09-27 | 0.270 | 3,515,000 | +20,000 | 0.35% | 949,050 |
| 2021-09-27 | 2021-09-23 | 0.285 | 3,495,000 | +10,000 | 0.35% | 996,075 |
| 2021-09-24 | 2021-09-21 | 0.280 | 3,485,000 | +5,000 | 0.35% | 975,800 |
| 2021-09-21 | 2021-09-17 | 0.290 | 3,480,000 | +45,000 | 0.35% | 1,009,200 |
| 2021-09-20 | 2021-09-16 | 0.305 | 3,435,000 | +15,000 | 0.34% | 1,047,675 |
| 2021-09-17 | 2021-09-15 | 0.310 | 3,420,000 | +10,000 | 0.34% | 1,060,200 |
| 2021-09-16 | 2021-09-14 | 0.320 | 3,410,000 | -80,000 | 0.34% | 1,091,200 |
| 2021-09-15 | 2021-09-13 | 0.305 | 3,490,000 | +40,000 | 0.35% | 1,064,450 |
| 2021-09-14 | 2021-09-10 | 0.315 | 3,450,000 | -155,000 | 0.34% | 1,086,750 |
| 2021-09-13 | 2021-09-09 | 0.330 | 3,605,000 | +90,000 | 0.36% | 1,189,650 |
| 2021-09-09 | 2021-09-07 | 0.260 | 3,515,000 | -15,000 | 0.35% | 913,900 |
| 2021-09-06 | 2021-09-02 | 0.255 | 3,530,000 | +5,000 | 0.35% | 900,150 |
| 2021-09-03 | 2021-09-01 | 0.249 | 3,525,000 | +15,000 | 0.35% | 877,725 |
| 2021-09-02 | 2021-08-31 | 0.255 | 3,510,000 | +10,000 | 0.35% | 895,050 |
| 2021-09-01 | 2021-08-30 | 0.260 | 3,500,000 | -10,000 | 0.35% | 910,000 |
| 2021-08-26 | 2021-08-24 | 0.238 | 3,510,000 | +10,000 | 0.35% | 835,380 |
| 2021-08-25 | 2021-08-23 | 0.238 | 3,500,000 | +10,000 | 0.35% | 833,000 |
| 2021-08-24 | 2021-08-20 | 0.238 | 3,490,000 | -10,000 | 0.35% | 830,620 |
| 2021-08-20 | 2021-08-18 | 0.248 | 3,500,000 | -85,000 | 0.35% | 868,000 |
| 2021-08-19 | 2021-08-17 | 0.247 | 3,585,000 | +10,000 | 0.36% | 885,495 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,575,000 | -10,000 | 0.36% | 911,625 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,585,000 | +10,000 | 0.36% | 896,250 |
| 2021-08-13 | 2021-08-11 | 0.255 | 3,575,000 | -15,000 | 0.36% | 911,625 |
| 2021-08-12 | 2021-08-10 | 0.248 | 3,590,000 | +25,000 | 0.36% | 890,320 |
| 2021-08-11 | 2021-08-09 | 0.250 | 3,565,000 | +75,000 | 0.36% | 891,250 |
| 2021-08-09 | 2021-08-05 | 0.255 | 3,490,000 | +5,000 | 0.35% | 889,950 |
| 2021-08-06 | 2021-08-04 | 0.260 | 3,485,000 | -5,000 | 0.35% | 906,100 |
| 2021-08-05 | 2021-08-03 | 0.255 | 3,490,000 | +20,000 | 0.35% | 889,950 |
| 2021-08-04 | 2021-08-02 | 0.260 | 3,470,000 | -40,000 | 0.35% | 902,200 |
| 2021-08-02 | 2021-07-29 | 0.260 | 3,510,000 | +10,000 | 0.35% | 912,600 |
| 2021-07-30 | 2021-07-28 | 0.265 | 3,500,000 | +10,000 | 0.35% | 927,500 |
| 2021-07-29 | 2021-07-27 | 0.265 | 3,490,000 | +10,000 | 0.35% | 924,850 |
| 2021-07-28 | 2021-07-26 | 0.265 | 3,480,000 | -110,000 | 0.35% | 922,200 |
| 2021-07-23 | 2021-07-21 | 0.275 | 3,590,000 | -5,000 | 0.36% | 987,250 |
| 2021-07-22 | 2021-07-20 | 0.270 | 3,595,000 | +20,000 | 0.36% | 970,650 |
| 2021-07-21 | 2021-07-19 | 0.270 | 3,575,000 | +10,000 | 0.36% | 965,250 |
| 2021-07-20 | 2021-07-16 | 0.275 | 3,565,000 | -5,000 | 0.36% | 980,375 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,570,000 | +40,000 | 0.36% | 981,750 |
| 2021-07-14 | 2021-07-12 | 0.265 | 3,530,000 | -65,000 | 0.35% | 935,450 |
| 2021-07-13 | 2021-07-09 | 0.265 | 3,595,000 | +65,000 | 0.36% | 952,675 |
| 2021-07-12 | 2021-07-08 | 0.265 | 3,530,000 | -35,000 | 0.35% | 935,450 |
| 2021-07-09 | 2021-07-07 | 0.275 | 3,565,000 | -65,000 | 0.36% | 980,375 |
| 2021-07-08 | 2021-07-06 | 0.275 | 3,630,000 | -35,000 | 0.36% | 998,250 |
| 2021-07-07 | 2021-07-05 | 0.280 | 3,665,000 | +20,000 | 0.37% | 1,026,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 3,645,000 | -5,000 | 0.36% | 1,038,825 |
| 2021-07-05 | 2021-06-30 | 0.295 | 3,650,000 | +30,000 | 0.36% | 1,076,750 |
| 2021-06-30 | 2021-06-28 | 0.295 | 3,620,000 | -30,000 | 0.36% | 1,067,900 |
| 2021-06-28 | 2021-06-24 | 0.285 | 3,650,000 | -5,000 | 0.36% | 1,040,250 |
| 2021-06-25 | 2021-06-23 | 0.305 | 3,655,000 | +65,000 | 0.37% | 1,114,775 |
| 2021-06-24 | 2021-06-22 | 0.305 | 3,590,000 | +5,000 | 0.36% | 1,094,950 |
| 2021-06-22 | 2021-06-18 | 0.310 | 3,585,000 | -75,000 | 0.36% | 1,111,350 |
| 2021-06-21 | 2021-06-17 | 0.310 | 3,660,000 | -5,000 | 0.37% | 1,134,600 |
| 2021-06-18 | 2021-06-16 | 0.315 | 3,665,000 | -5,000 | 0.37% | 1,154,475 |
| 2021-06-17 | 2021-06-15 | 0.320 | 3,670,000 | +55,000 | 0.37% | 1,174,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 3,615,000 | +15,000 | 0.36% | 1,174,875 |
| 2021-06-15 | 2021-06-10 | 0.320 | 3,600,000 | +50,000 | 0.36% | 1,152,000 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,550,000 | +5,000 | 0.36% | 1,153,750 |
| 2021-06-10 | 2021-06-08 | 0.340 | 3,545,000 | +50,000 | 0.35% | 1,205,300 |
| 2021-06-08 | 2021-06-04 | 0.330 | 3,495,000 | +5,000 | 0.35% | 1,153,350 |
| 2021-06-07 | 2021-06-03 | 0.330 | 3,490,000 | -55,000 | 0.35% | 1,151,700 |
| 2021-06-04 | 2021-06-02 | 0.330 | 3,545,000 | +50,000 | 0.35% | 1,169,850 |
| 2021-06-03 | 2021-06-01 | 0.340 | 3,495,000 | -10,000 | 0.35% | 1,188,300 |
| 2021-05-31 | 2021-05-27 | 0.340 | 3,505,000 | +5,000 | 0.35% | 1,191,700 |
| 2021-05-28 | 2021-05-26 | 0.340 | 3,500,000 | -5,000 | 0.35% | 1,190,000 |
| 2021-05-27 | 2021-05-25 | 0.340 | 3,505,000 | +10,000 | 0.35% | 1,191,700 |
| 2021-05-26 | 2021-05-24 | 0.340 | 3,495,000 | +5,000 | 0.35% | 1,188,300 |
| 2021-05-25 | 2021-05-21 | 0.345 | 3,490,000 | -5,000 | 0.35% | 1,204,050 |
| 2021-05-24 | 2021-05-20 | 0.340 | 3,495,000 | -10,000 | 0.35% | 1,188,300 |
| 2021-05-18 | 2021-05-14 | 0.335 | 3,505,000 | +5,000 | 0.35% | 1,174,175 |
| 2021-05-17 | 2021-05-13 | 0.340 | 3,500,000 | -20,000 | 0.35% | 1,190,000 |
| 2021-05-14 | 2021-05-12 | 0.345 | 3,520,000 | -5,000 | 0.35% | 1,214,400 |
| 2021-05-13 | 2021-05-11 | 0.345 | 3,525,000 | -25,000 | 0.35% | 1,216,125 |
| 2021-05-12 | 2021-05-10 | 0.355 | 3,550,000 | -40,000 | 0.36% | 1,260,250 |
| 2021-05-11 | 2021-05-07 | 0.355 | 3,590,000 | -5,000 | 0.36% | 1,274,450 |
| 2021-05-10 | 2021-05-06 | 0.350 | 3,595,000 | -20,000 | 0.36% | 1,258,250 |
| 2021-05-07 | 2021-05-05 | 0.355 | 3,615,000 | -70,000 | 0.36% | 1,283,325 |
| 2021-05-06 | 2021-05-04 | 0.350 | 3,685,000 | -70,000 | 0.37% | 1,289,750 |
| 2021-05-05 | 2021-05-03 | 0.350 | 3,755,000 | -35,000 | 0.38% | 1,314,250 |
| 2021-05-04 | 2021-04-30 | 0.350 | 3,790,000 | -55,000 | 0.38% | 1,326,500 |
| 2021-05-03 | 2021-04-29 | 0.355 | 3,845,000 | +50,000 | 0.38% | 1,364,975 |
| 2021-04-30 | 2021-04-28 | 0.360 | 3,795,000 | +10,000 | 0.38% | 1,366,200 |
| 2021-04-29 | 2021-04-27 | 0.365 | 3,785,000 | +40,000 | 0.38% | 1,381,525 |
| 2021-04-28 | 2021-04-26 | 0.370 | 3,745,000 | +5,000 | 0.37% | 1,385,650 |
| 2021-04-27 | 2021-04-23 | 0.360 | 3,740,000 | -240,000 | 0.37% | 1,346,400 |
| 2021-04-26 | 2021-04-22 | 0.370 | 3,980,000 | +55,000 | 0.40% | 1,472,600 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,925,000 | -20,000 | 0.39% | 1,491,500 |
| 2021-04-22 | 2021-04-20 | 0.345 | 3,945,000 | -15,000 | 0.39% | 1,361,025 |
| 2021-04-21 | 2021-04-19 | 0.345 | 3,960,000 | -25,000 | 0.40% | 1,366,200 |
| 2021-04-19 | 2021-04-15 | 0.350 | 3,985,000 | -45,000 | 0.40% | 1,394,750 |
| 2021-04-14 | 2021-04-12 | 0.340 | 4,030,000 | -210,000 | 0.40% | 1,370,200 |
| 2021-04-13 | 2021-04-09 | 0.345 | 4,240,000 | +20,000 | 0.42% | 1,462,800 |
| 2021-04-12 | 2021-04-08 | 0.365 | 4,220,000 | +15,000 | 0.42% | 1,540,300 |
| 2021-04-09 | 2021-04-07 | 0.360 | 4,205,000 | +230,000 | 0.42% | 1,513,800 |
| 2021-04-08 | 2021-04-01 | 0.370 | 3,975,000 | +60,000 | 0.40% | 1,470,750 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,915,000 | -5,000 | 0.39% | 1,487,700 |
| 2021-03-31 | 2021-03-29 | 0.385 | 3,920,000 | -75,000 | 0.39% | 1,509,200 |
| 2021-03-30 | 2021-03-26 | 0.370 | 3,995,000 | -10,000 | 0.40% | 1,478,150 |
| 2021-03-29 | 2021-03-25 | 0.375 | 4,005,000 | +20,000 | 0.40% | 1,501,875 |
| 2021-03-26 | 2021-03-24 | 0.390 | 3,985,000 | -45,000 | 0.40% | 1,554,150 |
| 2021-03-25 | 2021-03-23 | 0.390 | 4,030,000 | +5,000 | 0.40% | 1,571,700 |
| 2021-03-24 | 2021-03-22 | 0.385 | 4,025,000 | +385,000 | 0.40% | 1,549,625 |
| 2021-03-23 | 2021-03-19 | 0.405 | 3,640,000 | -275,000 | 0.36% | 1,474,200 |
| 2021-03-22 | 2021-03-18 | 0.380 | 3,915,000 | +80,000 | 0.39% | 1,487,700 |
| 2021-03-19 | 2021-03-17 | 0.385 | 3,835,000 | +85,000 | 0.38% | 1,476,475 |
| 2021-03-18 | 2021-03-16 | 0.390 | 3,750,000 | -850,000 | 0.38% | 1,462,500 |
| 2021-03-17 | 2021-03-15 | 0.375 | 4,600,000 | +10,000 | 0.46% | 1,725,000 |
| 2021-03-16 | 2021-03-12 | 0.390 | 4,590,000 | -10,000 | 0.46% | 1,790,100 |
| 2021-03-15 | 2021-03-11 | 0.420 | 4,600,000 | 0.46% | 1,932,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy