History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 8,060,000 | +0 | 0.58% | 765,700 |
| 2025-10-13 | 2025-10-09 | 0.097 | 8,060,000 | +0 | 0.58% | 781,820 |
| 2025-10-10 | 2025-10-08 | 0.096 | 8,060,000 | +0 | 0.58% | 773,760 |
| 2025-10-09 | 2025-10-06 | 0.098 | 8,060,000 | +50,000 | 0.58% | 789,880 |
| 2025-10-08 | 2025-10-03 | 0.095 | 8,010,000 | +200,000 | 0.57% | 760,950 |
| 2025-10-03 | 2025-09-30 | 0.094 | 7,810,000 | +1,000,000 | 0.56% | 734,140 |
| 2025-10-02 | 2025-09-29 | 0.095 | 6,810,000 | +450,000 | 0.49% | 646,950 |
| 2025-09-29 | 2025-09-25 | 0.113 | 6,360,000 | +260,000 | 0.45% | 718,680 |
| 2025-09-26 | 2025-09-24 | 0.120 | 6,100,000 | +3,280,000 | 0.44% | 732,000 |
| 2025-09-25 | 2025-09-23 | 0.116 | 2,820,000 | +295,000 | 0.24% | 327,120 |
| 2025-09-24 | 2025-09-22 | 0.122 | 2,525,000 | -165,000 | 0.21% | 308,050 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,690,000 | -100,000 | 0.22% | 260,930 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,790,000 | -2,000,000 | 0.23% | 262,260 |
| 2025-09-11 | 2025-09-09 | 0.100 | 4,790,000 | +100,000 | 0.40% | 479,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 4,690,000 | -30,000 | 0.39% | 454,930 |
| 2025-09-09 | 2025-09-05 | 0.079 | 4,720,000 | +125,000 | 0.39% | 372,880 |
| 2025-09-03 | 2025-09-01 | 0.079 | 4,595,000 | -30,000 | 0.38% | 363,005 |
| 2025-09-01 | 2025-08-28 | 0.073 | 4,625,000 | -675,000 | 0.39% | 337,625 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,300,000 | -20,000 | 0.44% | 371,000 |
| 2025-08-08 | 2025-08-06 | 0.070 | 5,320,000 | +2,720,000 | 0.44% | 372,400 |
| 2025-06-27 | 2025-06-25 | 0.069 | 2,600,000 | -485,000 | 0.22% | 179,400 |
| 2025-06-26 | 2025-06-24 | 0.073 | 3,085,000 | -500,000 | 0.26% | 225,205 |
| 2025-06-25 | 2025-06-23 | 0.079 | 3,585,000 | +1,005,000 | 0.30% | 283,215 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,580,000 | -90,000 | 0.21% | 180,600 |
| 2025-06-11 | 2025-06-09 | 0.075 | 2,670,000 | +90,000 | 0.22% | 200,250 |
| 2025-05-30 | 2025-05-28 | 0.076 | 2,580,000 | +60,000 | 0.21% | 196,080 |
| 2025-04-01 | 2025-03-28 | 0.077 | 2,520,000 | -85,000 | 0.21% | 194,040 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2,605,000 | +85,000 | 0.22% | 192,770 |
| 2025-03-24 | 2025-03-20 | 0.060 | 2,520,000 | -240,000 | 0.21% | 151,200 |
| 2025-03-21 | 2025-03-19 | 0.058 | 2,760,000 | +240,000 | 0.23% | 160,080 |
| 2025-03-18 | 2025-03-14 | 0.062 | 2,520,000 | +740,000 | 0.21% | 156,240 |
| 2025-03-17 | 2025-03-13 | 0.078 | 1,780,000 | +15,000 | 0.15% | 138,840 |
| 2025-02-24 | 2025-02-20 | 0.081 | 1,765,000 | -45,000 | 0.15% | 142,965 |
| 2025-02-10 | 2025-02-06 | 0.096 | 1,810,000 | +20,000 | 0.15% | 173,760 |
| 2025-02-07 | 2025-02-05 | 0.103 | 1,790,000 | +185,000 | 0.15% | 184,370 |
| 2025-02-04 | 2025-01-28 | 0.107 | 1,605,000 | +5,000 | 0.13% | 171,735 |
| 2025-01-14 | 2025-01-10 | 0.130 | 1,600,000 | -60,000 | 0.13% | 208,000 |
| 2025-01-13 | 2025-01-09 | 0.132 | 1,660,000 | +30,000 | 0.14% | 219,120 |
| 2025-01-09 | 2025-01-07 | 0.129 | 1,630,000 | -5,000 | 0.14% | 210,270 |
| 2025-01-02 | 2024-12-27 | 0.128 | 1,635,000 | +15,000 | 0.14% | 209,280 |
| 2024-12-30 | 2024-12-24 | 0.131 | 1,620,000 | +15,000 | 0.14% | 212,220 |
| 2024-11-05 | 2024-11-01 | 0.142 | 1,605,000 | +5,000 | 0.13% | 227,910 |
| 2024-07-31 | 2024-07-29 | 0.149 | 1,600,000 | +5,000 | 0.16% | 238,400 |
| 2024-07-17 | 2024-07-15 | 0.167 | 1,595,000 | -55,000 | 0.16% | 266,365 |
| 2024-07-16 | 2024-07-12 | 0.167 | 1,650,000 | +50,000 | 0.17% | 275,550 |
| 2024-03-07 | 2024-03-05 | 0.226 | 1,600,000 | -250,000 | 0.16% | 361,600 |
| 2023-12-11 | 2023-12-07 | 0.239 | 1,850,000 | +25,000 | 0.18% | 442,150 |
| 2023-12-07 | 2023-12-05 | 0.247 | 1,825,000 | -600,000 | 0.18% | 450,775 |
| 2023-12-06 | 2023-12-04 | 0.249 | 2,425,000 | -15,000 | 0.24% | 603,825 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,440,000 | -530,000 | 0.24% | 585,600 |
| 2023-12-01 | 2023-11-29 | 0.236 | 2,970,000 | +1,030,000 | 0.30% | 700,920 |
| 2023-11-27 | 2023-11-23 | 0.239 | 1,940,000 | +250,000 | 0.19% | 463,660 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,690,000 | -100,000 | 0.17% | 464,750 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,790,000 | -50,000 | 0.18% | 483,300 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,840,000 | -200,000 | 0.18% | 515,200 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,040,000 | -50,000 | 0.20% | 601,800 |
| 2023-10-06 | 2023-10-04 | 0.275 | 2,090,000 | -100,000 | 0.21% | 574,750 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,190,000 | -100,000 | 0.22% | 613,200 |
| 2023-09-22 | 2023-09-20 | 0.355 | 2,290,000 | -100,000 | 0.23% | 812,950 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,390,000 | +150,000 | 0.24% | 788,700 |
| 2023-09-12 | 2023-09-07 | 0.330 | 2,240,000 | -150,000 | 0.22% | 739,200 |
| 2023-09-11 | 2023-09-06 | 0.340 | 2,390,000 | -80,000 | 0.24% | 812,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 2,470,000 | -20,000 | 0.25% | 864,500 |
| 2023-09-06 | 2023-09-04 | 0.360 | 2,490,000 | +100,000 | 0.25% | 896,400 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,390,000 | -30,000 | 0.24% | 776,750 |
| 2023-08-31 | 2023-08-29 | 0.330 | 2,420,000 | -130,000 | 0.24% | 798,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,550,000 | -20,000 | 0.26% | 714,000 |
| 2023-08-29 | 2023-08-25 | 0.255 | 2,570,000 | +240,000 | 0.26% | 655,350 |
| 2023-08-22 | 2023-08-18 | 0.260 | 2,330,000 | -315,000 | 0.23% | 605,800 |
| 2023-07-31 | 2023-07-27 | 0.270 | 2,645,000 | +50,000 | 0.26% | 714,150 |
| 2023-07-25 | 2023-07-21 | 0.255 | 2,595,000 | -85,000 | 0.26% | 661,725 |
| 2023-07-19 | 2023-07-14 | 0.275 | 2,680,000 | +20,000 | 0.27% | 737,000 |
| 2023-07-06 | 2023-07-04 | 0.260 | 2,660,000 | -5,000 | 0.27% | 691,600 |
| 2023-07-04 | 2023-06-30 | 0.238 | 2,665,000 | -10,000 | 0.27% | 634,270 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,675,000 | -140,000 | 0.27% | 615,250 |
| 2023-06-30 | 2023-06-28 | 0.240 | 2,815,000 | +35,000 | 0.28% | 675,600 |
| 2023-06-29 | 2023-06-27 | 0.230 | 2,780,000 | -35,000 | 0.28% | 639,400 |
| 2023-06-28 | 2023-06-26 | 0.208 | 2,815,000 | +15,000 | 0.28% | 585,520 |
| 2023-06-26 | 2023-06-21 | 0.190 | 2,800,000 | +20,000 | 0.28% | 532,000 |
| 2023-06-23 | 2023-06-20 | 0.188 | 2,780,000 | -25,000 | 0.28% | 522,640 |
| 2023-06-21 | 2023-06-19 | 0.188 | 2,805,000 | +25,000 | 0.28% | 527,340 |
| 2023-05-25 | 2023-05-23 | 0.185 | 2,780,000 | -25,000 | 0.28% | 514,300 |
| 2023-05-24 | 2023-05-22 | 0.184 | 2,805,000 | +25,000 | 0.28% | 516,120 |
| 2023-04-25 | 2023-04-21 | 0.201 | 2,780,000 | -400,000 | 0.28% | 558,780 |
| 2023-04-12 | 2023-04-06 | 0.210 | 3,180,000 | -20,000 | 0.32% | 667,800 |
| 2023-04-11 | 2023-04-04 | 0.211 | 3,200,000 | +55,000 | 0.32% | 675,200 |
| 2023-04-06 | 2023-04-03 | 0.220 | 3,145,000 | +10,000 | 0.31% | 691,900 |
| 2023-04-04 | 2023-03-31 | 0.223 | 3,135,000 | +10,000 | 0.31% | 699,105 |
| 2023-03-28 | 2023-03-24 | 0.232 | 3,125,000 | -75,000 | 0.31% | 725,000 |
| 2023-03-27 | 2023-03-23 | 0.234 | 3,200,000 | -280,000 | 0.32% | 748,800 |
| 2023-03-24 | 2023-03-22 | 0.161 | 3,480,000 | -100,000 | 0.35% | 560,280 |
| 2023-03-22 | 2023-03-20 | 0.167 | 3,580,000 | -5,000 | 0.36% | 597,860 |
| 2023-03-08 | 2023-03-06 | 0.188 | 3,585,000 | -10,000 | 0.36% | 673,980 |
| 2023-03-07 | 2023-03-03 | 0.170 | 3,595,000 | +40,000 | 0.36% | 611,150 |
| 2023-03-06 | 2023-03-02 | 0.179 | 3,555,000 | -40,000 | 0.36% | 636,345 |
| 2023-02-28 | 2023-02-24 | 0.171 | 3,595,000 | +30,000 | 0.36% | 614,745 |
| 2023-02-27 | 2023-02-23 | 0.179 | 3,565,000 | -165,000 | 0.36% | 638,135 |
| 2023-02-17 | 2023-02-15 | 0.169 | 3,730,000 | +15,000 | 0.37% | 630,370 |
| 2023-02-16 | 2023-02-14 | 0.170 | 3,715,000 | +195,000 | 0.37% | 631,550 |
| 2023-01-27 | 2023-01-20 | 0.195 | 3,520,000 | -170,000 | 0.35% | 686,400 |
| 2023-01-19 | 2023-01-17 | 0.188 | 3,690,000 | -30,000 | 0.37% | 693,720 |
| 2023-01-18 | 2023-01-16 | 0.193 | 3,720,000 | +30,000 | 0.37% | 717,960 |
| 2022-12-29 | 2022-12-23 | 0.198 | 3,690,000 | -915,000 | 0.37% | 730,620 |
| 2022-12-14 | 2022-12-12 | 0.255 | 4,605,000 | -70,000 | 0.46% | 1,174,275 |
| 2022-12-08 | 2022-12-06 | 0.196 | 4,675,000 | +915,000 | 0.47% | 916,300 |
| 2022-12-01 | 2022-11-29 | 0.195 | 3,760,000 | -40,000 | 0.38% | 733,200 |
| 2022-11-09 | 2022-11-07 | 0.212 | 3,800,000 | -95,000 | 0.38% | 805,600 |
| 2022-11-04 | 2022-11-02 | 0.215 | 3,895,000 | +100,000 | 0.39% | 837,425 |
| 2022-10-27 | 2022-10-25 | 0.221 | 3,795,000 | -190,000 | 0.38% | 838,695 |
| 2022-10-18 | 2022-10-14 | 0.255 | 3,985,000 | +20,000 | 0.40% | 1,016,175 |
| 2022-10-14 | 2022-10-12 | 0.246 | 3,965,000 | +10,000 | 0.40% | 975,390 |
| 2022-10-13 | 2022-10-11 | 0.242 | 3,955,000 | -120,000 | 0.40% | 957,110 |
| 2022-10-12 | 2022-10-10 | 0.250 | 4,075,000 | +550,000 | 0.41% | 1,018,750 |
| 2022-10-11 | 2022-10-07 | 0.223 | 3,525,000 | +210,000 | 0.35% | 786,075 |
| 2022-10-10 | 2022-10-06 | 0.230 | 3,315,000 | -55,000 | 0.33% | 762,450 |
| 2022-10-07 | 2022-10-05 | 0.215 | 3,370,000 | +50,000 | 0.34% | 724,550 |
| 2022-10-06 | 2022-10-03 | 0.195 | 3,320,000 | -10,000 | 0.33% | 647,400 |
| 2022-10-03 | 2022-09-29 | 0.175 | 3,330,000 | -150,000 | 0.33% | 582,750 |
| 2022-09-30 | 2022-09-28 | 0.178 | 3,480,000 | -85,000 | 0.35% | 619,440 |
| 2022-09-29 | 2022-09-27 | 0.173 | 3,565,000 | -160,000 | 0.36% | 616,745 |
| 2022-09-28 | 2022-09-26 | 0.195 | 3,725,000 | -625,000 | 0.37% | 726,375 |
| 2022-09-27 | 2022-09-23 | 0.375 | 4,350,000 | -60,000 | 0.43% | 1,631,250 |
| 2022-09-26 | 2022-09-22 | 0.335 | 4,410,000 | -465,000 | 0.44% | 1,477,350 |
| 2022-09-23 | 2022-09-21 | 0.340 | 4,875,000 | +50,000 | 0.49% | 1,657,500 |
| 2022-09-22 | 2022-09-20 | 0.295 | 4,825,000 | +20,000 | 0.48% | 1,423,375 |
| 2022-09-21 | 2022-09-19 | 0.325 | 4,805,000 | +20,000 | 0.48% | 1,561,625 |
| 2022-09-19 | 2022-09-15 | 0.360 | 4,785,000 | +70,000 | 0.48% | 1,722,600 |
| 2022-09-16 | 2022-09-14 | 0.360 | 4,715,000 | +150,000 | 0.47% | 1,697,400 |
| 2022-09-14 | 2022-09-09 | 0.360 | 4,565,000 | +125,000 | 0.46% | 1,643,400 |
| 2022-09-13 | 2022-09-08 | 0.360 | 4,440,000 | +80,000 | 0.44% | 1,598,400 |
| 2022-09-09 | 2022-09-07 | 0.370 | 4,360,000 | +110,000 | 0.44% | 1,613,200 |
| 2022-09-08 | 2022-09-06 | 0.375 | 4,250,000 | +15,000 | 0.43% | 1,593,750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 4,235,000 | -95,000 | 0.42% | 1,588,125 |
| 2022-09-06 | 2022-09-02 | 0.380 | 4,330,000 | -10,000 | 0.43% | 1,645,400 |
| 2022-09-05 | 2022-09-01 | 0.380 | 4,340,000 | +350,000 | 0.43% | 1,649,200 |
| 2022-09-02 | 2022-08-31 | 0.350 | 3,990,000 | +10,000 | 0.40% | 1,396,500 |
| 2022-09-01 | 2022-08-30 | 0.340 | 3,980,000 | +110,000 | 0.40% | 1,353,200 |
| 2022-08-31 | 2022-08-29 | 0.335 | 3,870,000 | +400,000 | 0.39% | 1,296,450 |
| 2022-08-30 | 2022-08-26 | 0.345 | 3,470,000 | +855,000 | 0.35% | 1,197,150 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,615,000 | +395,000 | 0.26% | 889,100 |
| 2022-08-23 | 2022-08-19 | 0.345 | 2,220,000 | -25,000 | 0.22% | 765,900 |
| 2022-08-22 | 2022-08-18 | 0.325 | 2,245,000 | +70,000 | 0.22% | 729,625 |
| 2022-08-19 | 2022-08-17 | 0.320 | 2,175,000 | +20,000 | 0.22% | 696,000 |
| 2022-08-17 | 2022-08-15 | 0.320 | 2,155,000 | +25,000 | 0.22% | 689,600 |
| 2022-08-16 | 2022-08-12 | 0.330 | 2,130,000 | +130,000 | 0.21% | 702,900 |
| 2022-08-15 | 2022-08-11 | 0.335 | 2,000,000 | +545,000 | 0.20% | 670,000 |
| 2022-08-12 | 2022-08-10 | 0.300 | 1,455,000 | +155,000 | 0.15% | 436,500 |
| 2022-08-11 | 2022-08-09 | 0.280 | 1,300,000 | +20,000 | 0.13% | 364,000 |
| 2022-06-29 | 2022-06-27 | 0.285 | 1,280,000 | +85,000 | 0.13% | 364,800 |
| 2022-06-20 | 2022-06-16 | 0.255 | 1,195,000 | -90,000 | 0.12% | 304,725 |
| 2022-06-14 | 2022-06-10 | 0.260 | 1,285,000 | +90,000 | 0.13% | 334,100 |
| 2022-05-30 | 2022-05-26 | 0.260 | 1,195,000 | -35,000 | 0.12% | 310,700 |
| 2022-05-23 | 2022-05-19 | 0.265 | 1,230,000 | +50,000 | 0.12% | 325,950 |
| 2022-05-11 | 2022-05-06 | 0.255 | 1,180,000 | -10,000 | 0.12% | 300,900 |
| 2022-04-11 | 2022-04-07 | 0.295 | 1,190,000 | +35,000 | 0.12% | 351,050 |
| 2022-04-08 | 2022-04-06 | 0.295 | 1,155,000 | -5,000 | 0.12% | 340,725 |
| 2022-04-07 | 2022-04-04 | 0.275 | 1,160,000 | -5,000 | 0.12% | 319,000 |
| 2022-03-18 | 2022-03-16 | 0.248 | 1,165,000 | -25,000 | 0.12% | 288,920 |
| 2022-03-11 | 2022-03-09 | 0.260 | 1,190,000 | -10,000 | 0.12% | 309,400 |
| 2022-03-10 | 2022-03-08 | 0.275 | 1,200,000 | +165,000 | 0.12% | 330,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 1,035,000 | +10,000 | 0.10% | 310,500 |
| 2022-02-15 | 2022-02-11 | 0.355 | 1,025,000 | -10,000 | 0.10% | 363,875 |
| 2022-02-11 | 2022-02-09 | 0.355 | 1,035,000 | +10,000 | 0.10% | 367,425 |
| 2022-02-09 | 2022-02-07 | 0.345 | 1,025,000 | -20,000 | 0.10% | 353,625 |
| 2022-02-07 | 2022-01-31 | 0.325 | 1,045,000 | +15,000 | 0.10% | 339,625 |
| 2022-01-25 | 2022-01-21 | 0.350 | 1,030,000 | -10,000 | 0.10% | 360,500 |
| 2022-01-21 | 2022-01-19 | 0.345 | 1,040,000 | -10,000 | 0.10% | 358,800 |
| 2022-01-10 | 2022-01-06 | 0.355 | 1,050,000 | -5,000 | 0.10% | 372,750 |
| 2022-01-06 | 2022-01-04 | 0.345 | 1,055,000 | +20,000 | 0.11% | 363,975 |
| 2022-01-05 | 2022-01-03 | 0.370 | 1,035,000 | -30,000 | 0.10% | 382,950 |
| 2022-01-03 | 2021-12-29 | 0.340 | 1,065,000 | +20,000 | 0.11% | 362,100 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,045,000 | -50,000 | 0.10% | 397,100 |
| 2021-12-20 | 2021-12-16 | 0.360 | 1,095,000 | +60,000 | 0.11% | 394,200 |
| 2021-12-17 | 2021-12-15 | 0.350 | 1,035,000 | +90,000 | 0.10% | 362,250 |
| 2021-12-16 | 2021-12-14 | 0.355 | 945,000 | -25,000 | 0.09% | 335,475 |
| 2021-12-15 | 2021-12-13 | 0.350 | 970,000 | -30,000 | 0.10% | 339,500 |
| 2021-12-14 | 2021-12-10 | 0.335 | 1,000,000 | -185,000 | 0.10% | 335,000 |
| 2021-12-13 | 2021-12-09 | 0.305 | 1,185,000 | -10,000 | 0.12% | 361,425 |
| 2021-12-10 | 2021-12-08 | 0.310 | 1,195,000 | +15,000 | 0.12% | 370,450 |
| 2021-12-02 | 2021-11-30 | 0.255 | 1,180,000 | +10,000 | 0.12% | 300,900 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,170,000 | +90,000 | 0.12% | 298,350 |
| 2021-11-29 | 2021-11-25 | 0.255 | 1,080,000 | -5,000 | 0.11% | 275,400 |
| 2021-11-16 | 2021-11-12 | 0.246 | 1,085,000 | +10,000 | 0.11% | 266,910 |
| 2021-11-09 | 2021-11-05 | 0.255 | 1,075,000 | -260,000 | 0.11% | 274,125 |
| 2021-10-20 | 2021-10-18 | 0.295 | 1,335,000 | -5,000 | 0.13% | 393,825 |
| 2021-10-19 | 2021-10-15 | 0.305 | 1,340,000 | +85,000 | 0.13% | 408,700 |
| 2021-10-18 | 2021-10-12 | 0.310 | 1,255,000 | +115,000 | 0.13% | 389,050 |
| 2021-10-15 | 2021-10-11 | 0.305 | 1,140,000 | +85,000 | 0.11% | 347,700 |
| 2021-10-12 | 2021-10-08 | 0.305 | 1,055,000 | +75,000 | 0.11% | 321,775 |
| 2021-10-11 | 2021-10-07 | 0.320 | 980,000 | +30,000 | 0.10% | 313,600 |
| 2021-10-06 | 2021-10-04 | 0.280 | 950,000 | -10,000 | 0.10% | 266,000 |
| 2021-09-29 | 2021-09-27 | 0.270 | 960,000 | +25,000 | 0.10% | 259,200 |
| 2021-09-24 | 2021-09-21 | 0.280 | 935,000 | -120,000 | 0.09% | 261,800 |
| 2021-09-21 | 2021-09-17 | 0.290 | 1,055,000 | +80,000 | 0.11% | 305,950 |
| 2021-09-20 | 2021-09-16 | 0.305 | 975,000 | +260,000 | 0.10% | 297,375 |
| 2021-09-17 | 2021-09-15 | 0.310 | 715,000 | +100,000 | 0.07% | 221,650 |
| 2021-09-16 | 2021-09-14 | 0.320 | 615,000 | -50,000 | 0.06% | 196,800 |
| 2021-09-14 | 2021-09-10 | 0.315 | 665,000 | +50,000 | 0.07% | 209,475 |
| 2021-09-13 | 2021-09-09 | 0.330 | 615,000 | +40,000 | 0.06% | 202,950 |
| 2021-08-12 | 2021-08-10 | 0.248 | 575,000 | -30,000 | 0.06% | 142,600 |
| 2021-08-10 | 2021-08-06 | 0.260 | 605,000 | +30,000 | 0.06% | 157,300 |
| 2021-06-28 | 2021-06-24 | 0.285 | 575,000 | -5,000 | 0.06% | 163,875 |
| 2021-06-22 | 2021-06-18 | 0.310 | 580,000 | -40,000 | 0.06% | 179,800 |
| 2021-06-21 | 2021-06-17 | 0.310 | 620,000 | -80,000 | 0.06% | 192,200 |
| 2021-06-16 | 2021-06-11 | 0.325 | 700,000 | -5,000 | 0.07% | 227,500 |
| 2021-06-04 | 2021-06-02 | 0.330 | 705,000 | -30,000 | 0.07% | 232,650 |
| 2021-06-01 | 2021-05-28 | 0.335 | 735,000 | -15,000 | 0.07% | 246,225 |
| 2021-05-28 | 2021-05-26 | 0.340 | 750,000 | -45,000 | 0.07% | 255,000 |
| 2021-05-21 | 2021-05-18 | 0.345 | 795,000 | -20,000 | 0.08% | 274,275 |
| 2021-05-20 | 2021-05-17 | 0.345 | 815,000 | +45,000 | 0.08% | 281,175 |
| 2021-05-04 | 2021-04-30 | 0.350 | 770,000 | -40,000 | 0.08% | 269,500 |
| 2021-04-30 | 2021-04-28 | 0.360 | 810,000 | +40,000 | 0.08% | 291,600 |
| 2021-04-26 | 2021-04-22 | 0.370 | 770,000 | +35,000 | 0.08% | 284,900 |
| 2021-04-23 | 2021-04-21 | 0.380 | 735,000 | -260,000 | 0.07% | 279,300 |
| 2021-04-22 | 2021-04-20 | 0.345 | 995,000 | +10,000 | 0.10% | 343,275 |
| 2021-04-19 | 2021-04-15 | 0.350 | 985,000 | -30,000 | 0.10% | 344,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 1,015,000 | -60,000 | 0.10% | 340,025 |
| 2021-04-15 | 2021-04-13 | 0.335 | 1,075,000 | -5,000 | 0.11% | 360,125 |
| 2021-04-14 | 2021-04-12 | 0.340 | 1,080,000 | -100,000 | 0.11% | 367,200 |
| 2021-04-13 | 2021-04-09 | 0.345 | 1,180,000 | +30,000 | 0.12% | 407,100 |
| 2021-04-09 | 2021-04-07 | 0.360 | 1,150,000 | -150,000 | 0.11% | 414,000 |
| 2021-04-08 | 2021-04-01 | 0.370 | 1,300,000 | +50,000 | 0.13% | 481,000 |
| 2021-04-07 | 2021-03-31 | 0.365 | 1,250,000 | +265,000 | 0.12% | 456,250 |
| 2021-03-31 | 2021-03-29 | 0.385 | 985,000 | -230,000 | 0.10% | 379,225 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,215,000 | -35,000 | 0.12% | 449,550 |
| 2021-03-29 | 2021-03-25 | 0.375 | 1,250,000 | +15,000 | 0.12% | 468,750 |
| 2021-03-26 | 2021-03-24 | 0.390 | 1,235,000 | +290,000 | 0.12% | 481,650 |
| 2021-03-25 | 2021-03-23 | 0.390 | 945,000 | -230,000 | 0.09% | 368,550 |
| 2021-03-24 | 2021-03-22 | 0.385 | 1,175,000 | -75,000 | 0.12% | 452,375 |
| 2021-03-23 | 2021-03-19 | 0.405 | 1,250,000 | +60,000 | 0.12% | 506,250 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,190,000 | +95,000 | 0.12% | 452,200 |
| 2021-03-19 | 2021-03-17 | 0.385 | 1,095,000 | -150,000 | 0.11% | 421,575 |
| 2021-03-18 | 2021-03-16 | 0.390 | 1,245,000 | -135,000 | 0.12% | 485,550 |
| 2021-03-17 | 2021-03-15 | 0.375 | 1,380,000 | +65,000 | 0.14% | 517,500 |
| 2021-03-16 | 2021-03-12 | 0.390 | 1,315,000 | +75,000 | 0.13% | 512,850 |
| 2021-03-15 | 2021-03-11 | 0.420 | 1,240,000 | 0.12% | 520,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy