History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.097 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.096 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.098 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.095 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.095 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.094 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.095 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.109 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.113 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.116 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.122 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.098 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.099 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.097 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.095 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.095 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.089 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.094 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.094 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.100 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.097 | 0 | -4,200,000 | ||
| 2025-09-08 | 2025-09-04 | 0.078 | 4,200,000 | -420,000 | 0.35% | 327,600 |
| 2025-09-05 | 2025-09-03 | 0.076 | 4,620,000 | +415,000 | 0.39% | 351,120 |
| 2025-09-04 | 2025-09-02 | 0.079 | 4,205,000 | -1,485,000 | 0.35% | 332,195 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,690,000 | -105,000 | 0.47% | 398,300 |
| 2025-08-26 | 2025-08-22 | 0.070 | 5,795,000 | -5,000 | 0.48% | 405,650 |
| 2025-08-25 | 2025-08-21 | 0.070 | 5,800,000 | +110,000 | 0.48% | 406,000 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,690,000 | -185,000 | 0.47% | 386,920 |
| 2025-08-11 | 2025-08-07 | 0.070 | 5,875,000 | +185,000 | 0.49% | 411,250 |
| 2025-08-04 | 2025-07-31 | 0.070 | 5,690,000 | +5,690,000 | 0.47% | 398,300 |
| 2025-07-23 | 2025-07-21 | 0.064 | 0 | -285,000 | ||
| 2025-07-03 | 2025-06-30 | 0.065 | 285,000 | +115,000 | 0.02% | 18,525 |
| 2025-07-02 | 2025-06-27 | 0.070 | 170,000 | -30,000 | 0.01% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.069 | 200,000 | -260,000 | 0.02% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.069 | 460,000 | +460,000 | 0.04% | 31,740 |
| 2025-06-26 | 2025-06-24 | 0.073 | 0 | -6,000,000 | ||
| 2025-06-25 | 2025-06-23 | 0.079 | 6,000,000 | +6,000,000 | 0.50% | 474,000 |
| 2025-06-09 | 2025-06-05 | 0.072 | 0 | -265,000 | ||
| 2025-06-06 | 2025-06-04 | 0.063 | 265,000 | +175,000 | 0.02% | 16,695 |
| 2025-06-05 | 2025-06-03 | 0.071 | 90,000 | +90,000 | 0.01% | 6,390 |
| 2025-03-19 | 2025-03-17 | 0.061 | 0 | -80,000 | ||
| 2025-03-18 | 2025-03-14 | 0.062 | 80,000 | +80,000 | 0.01% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.090 | 0 | -45,000 | ||
| 2025-02-17 | 2025-02-13 | 0.085 | 45,000 | +45,000 | 0.00% | 3,825 |
| 2025-01-24 | 2025-01-22 | 0.108 | 0 | -75,000 | ||
| 2025-01-23 | 2025-01-21 | 0.109 | 75,000 | +75,000 | 0.01% | 8,175 |
| 2024-09-27 | 2024-09-25 | 0.164 | 0 | -160,000 | ||
| 2024-09-26 | 2024-09-24 | 0.140 | 160,000 | +160,000 | 0.01% | 22,400 |
| 2024-07-17 | 2024-07-15 | 0.167 | 0 | -30,000 | ||
| 2024-07-16 | 2024-07-12 | 0.167 | 30,000 | +30,000 | 0.00% | 5,010 |
| 2024-05-28 | 2024-05-24 | 0.203 | 0 | -35,000 | ||
| 2024-05-27 | 2024-05-23 | 0.203 | 35,000 | -5,000 | 0.00% | 7,105 |
| 2024-05-24 | 2024-05-22 | 0.204 | 40,000 | +40,000 | 0.00% | 8,160 |
| 2024-05-23 | 2024-05-21 | 0.208 | 0 | -100,000 | ||
| 2024-05-22 | 2024-05-20 | 0.210 | 100,000 | +100,000 | 0.01% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.232 | 0 | -20,000 | ||
| 2024-04-26 | 2024-04-24 | 0.230 | 20,000 | -20,000 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.222 | 40,000 | +20,000 | 0.00% | 8,880 |
| 2024-04-15 | 2024-04-11 | 0.216 | 20,000 | -235,000 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.234 | 255,000 | -10,000 | 0.03% | 59,670 |
| 2024-01-25 | 2024-01-23 | 0.241 | 265,000 | +10,000 | 0.03% | 63,865 |
| 2024-01-11 | 2024-01-09 | 0.239 | 255,000 | -15,000 | 0.03% | 60,945 |
| 2024-01-09 | 2024-01-05 | 0.241 | 270,000 | -5,000 | 0.03% | 65,070 |
| 2024-01-08 | 2024-01-04 | 0.247 | 275,000 | -25,000 | 0.03% | 67,925 |
| 2024-01-05 | 2024-01-03 | 0.249 | 300,000 | +50,000 | 0.03% | 74,700 |
| 2024-01-04 | 2024-01-02 | 0.249 | 250,000 | +230,000 | 0.03% | 62,250 |
| 2023-11-30 | 2023-11-28 | 0.237 | 20,000 | -30,000 | 0.00% | 4,740 |
| 2023-11-29 | 2023-11-27 | 0.240 | 50,000 | +10,000 | 0.01% | 12,000 |
| 2023-11-28 | 2023-11-24 | 0.240 | 40,000 | -70,000 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.242 | 110,000 | -130,000 | 0.01% | 26,620 |
| 2023-11-23 | 2023-11-21 | 0.248 | 240,000 | +30,000 | 0.02% | 59,520 |
| 2023-11-22 | 2023-11-20 | 0.233 | 210,000 | +180,000 | 0.02% | 48,930 |
| 2023-11-17 | 2023-11-15 | 0.238 | 30,000 | -50,000 | 0.00% | 7,140 |
| 2023-11-16 | 2023-11-14 | 0.236 | 80,000 | -40,000 | 0.01% | 18,880 |
| 2023-11-14 | 2023-11-10 | 0.241 | 120,000 | +60,000 | 0.01% | 28,920 |
| 2023-11-13 | 2023-11-09 | 0.250 | 60,000 | -65,000 | 0.01% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.260 | 125,000 | +105,000 | 0.01% | 32,500 |
| 2023-11-08 | 2023-11-06 | 0.255 | 20,000 | -40,000 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.270 | 60,000 | -40,000 | 0.01% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.270 | 100,000 | +50,000 | 0.01% | 27,000 |
| 2023-11-01 | 2023-10-30 | 0.265 | 50,000 | -10,000 | 0.01% | 13,250 |
| 2023-10-31 | 2023-10-27 | 0.275 | 60,000 | -50,000 | 0.01% | 16,500 |
| 2023-10-30 | 2023-10-26 | 0.280 | 110,000 | +90,000 | 0.01% | 30,800 |
| 2023-10-03 | 2023-09-28 | 0.280 | 20,000 | -20,000 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 40,000 | +20,000 | 0.00% | 10,400 |
| 2023-09-11 | 2023-09-06 | 0.340 | 20,000 | -20,000 | 0.00% | 6,800 |
| 2023-09-07 | 2023-09-05 | 0.350 | 40,000 | +20,000 | 0.00% | 14,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 20,000 | -80,000 | 0.00% | 5,600 |
| 2023-08-29 | 2023-08-25 | 0.255 | 100,000 | +80,000 | 0.01% | 25,500 |
| 2023-08-28 | 2023-08-24 | 0.265 | 20,000 | -40,000 | 0.00% | 5,300 |
| 2023-08-25 | 2023-08-23 | 0.260 | 60,000 | +40,000 | 0.01% | 15,600 |
| 2023-08-24 | 2023-08-22 | 0.260 | 20,000 | -80,000 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.260 | 100,000 | +40,000 | 0.01% | 26,000 |
| 2023-08-22 | 2023-08-18 | 0.260 | 60,000 | +40,000 | 0.01% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.265 | 20,000 | -35,000 | 0.00% | 5,300 |
| 2023-08-08 | 2023-08-04 | 0.260 | 55,000 | +35,000 | 0.01% | 14,300 |
| 2023-07-31 | 2023-07-27 | 0.270 | 20,000 | -40,000 | 0.00% | 5,400 |
| 2023-07-28 | 2023-07-26 | 0.260 | 60,000 | -5,000 | 0.01% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.255 | 65,000 | +45,000 | 0.01% | 16,575 |
| 2023-05-10 | 2023-05-08 | 0.190 | 20,000 | -35,000 | 0.00% | 3,800 |
| 2023-05-08 | 2023-05-04 | 0.194 | 55,000 | -5,000 | 0.01% | 10,670 |
| 2023-05-05 | 2023-05-03 | 0.194 | 60,000 | +40,000 | 0.01% | 11,640 |
| 2023-01-09 | 2023-01-05 | 0.190 | 20,000 | -35,000 | 0.00% | 3,800 |
| 2023-01-06 | 2023-01-04 | 0.193 | 55,000 | -5,000 | 0.01% | 10,615 |
| 2023-01-03 | 2022-12-29 | 0.204 | 60,000 | +30,000 | 0.01% | 12,240 |
| 2022-12-30 | 2022-12-28 | 0.221 | 30,000 | +10,000 | 0.00% | 6,630 |
| 2022-12-19 | 2022-12-15 | 0.214 | 20,000 | -20,000 | 0.00% | 4,280 |
| 2022-12-15 | 2022-12-13 | 0.250 | 40,000 | +20,000 | 0.00% | 10,000 |
| 2022-10-27 | 2022-10-25 | 0.221 | 20,000 | -40,000 | 0.00% | 4,420 |
| 2022-10-26 | 2022-10-24 | 0.225 | 60,000 | -5,000 | 0.01% | 13,500 |
| 2022-10-24 | 2022-10-20 | 0.239 | 65,000 | -20,000 | 0.01% | 15,535 |
| 2022-10-21 | 2022-10-19 | 0.247 | 85,000 | +65,000 | 0.01% | 20,995 |
| 2022-10-20 | 2022-10-18 | 0.250 | 20,000 | -140,000 | 0.00% | 5,000 |
| 2022-10-19 | 2022-10-17 | 0.250 | 160,000 | +140,000 | 0.02% | 40,000 |
| 2022-10-14 | 2022-10-12 | 0.246 | 20,000 | -20,000 | 0.00% | 4,920 |
| 2022-10-13 | 2022-10-11 | 0.242 | 40,000 | +20,000 | 0.00% | 9,680 |
| 2022-10-06 | 2022-10-03 | 0.195 | 20,000 | -20,000 | 0.00% | 3,900 |
| 2022-09-29 | 2022-09-27 | 0.173 | 40,000 | -35,000 | 0.00% | 6,920 |
| 2022-09-28 | 2022-09-26 | 0.195 | 75,000 | +55,000 | 0.01% | 14,625 |
| 2022-09-23 | 2022-09-21 | 0.340 | 20,000 | -90,000 | 0.00% | 6,800 |
| 2022-09-22 | 2022-09-20 | 0.295 | 110,000 | +55,000 | 0.01% | 32,450 |
| 2022-09-21 | 2022-09-19 | 0.325 | 55,000 | +35,000 | 0.01% | 17,875 |
| 2022-09-01 | 2022-08-30 | 0.340 | 20,000 | -70,000 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.335 | 90,000 | +70,000 | 0.01% | 30,150 |
| 2022-08-18 | 2022-08-16 | 0.325 | 20,000 | -15,000 | 0.00% | 6,500 |
| 2022-08-17 | 2022-08-15 | 0.320 | 35,000 | +15,000 | 0.00% | 11,200 |
| 2022-08-10 | 2022-08-08 | 0.270 | 20,000 | -25,000 | 0.00% | 5,400 |
| 2022-08-08 | 2022-08-04 | 0.243 | 45,000 | +5,000 | 0.00% | 10,935 |
| 2022-08-05 | 2022-08-03 | 0.242 | 40,000 | +20,000 | 0.00% | 9,680 |
| 2022-08-04 | 2022-08-02 | 0.244 | 20,000 | -80,000 | 0.00% | 4,880 |
| 2022-08-03 | 2022-08-01 | 0.243 | 100,000 | -10,000 | 0.01% | 24,300 |
| 2022-08-02 | 2022-07-29 | 0.247 | 110,000 | -15,000 | 0.01% | 27,170 |
| 2022-08-01 | 2022-07-28 | 0.249 | 125,000 | -5,000 | 0.01% | 31,125 |
| 2022-07-29 | 2022-07-27 | 0.246 | 130,000 | -45,000 | 0.01% | 31,980 |
| 2022-07-28 | 2022-07-26 | 0.248 | 175,000 | +20,000 | 0.02% | 43,400 |
| 2022-07-27 | 2022-07-25 | 0.249 | 155,000 | -60,000 | 0.02% | 38,595 |
| 2022-07-25 | 2022-07-21 | 0.255 | 215,000 | -90,000 | 0.02% | 54,825 |
| 2022-07-21 | 2022-07-19 | 0.255 | 305,000 | +285,000 | 0.03% | 77,775 |
| 2022-07-13 | 2022-07-11 | 0.265 | 20,000 | -30,000 | 0.00% | 5,300 |
| 2022-07-11 | 2022-07-07 | 0.260 | 50,000 | -30,000 | 0.01% | 13,000 |
| 2022-07-07 | 2022-07-05 | 0.275 | 80,000 | -35,000 | 0.01% | 22,000 |
| 2022-07-06 | 2022-07-04 | 0.270 | 115,000 | -5,000 | 0.01% | 31,050 |
| 2022-07-05 | 2022-06-30 | 0.270 | 120,000 | +100,000 | 0.01% | 32,400 |
| 2022-06-23 | 2022-06-21 | 0.280 | 20,000 | -65,000 | 0.00% | 5,600 |
| 2022-06-22 | 2022-06-20 | 0.255 | 85,000 | +65,000 | 0.01% | 21,675 |
| 2022-06-17 | 2022-06-15 | 0.260 | 20,000 | -40,000 | 0.00% | 5,200 |
| 2022-06-16 | 2022-06-14 | 0.260 | 60,000 | +10,000 | 0.01% | 15,600 |
| 2022-06-15 | 2022-06-13 | 0.260 | 50,000 | -80,000 | 0.01% | 13,000 |
| 2022-06-14 | 2022-06-10 | 0.260 | 130,000 | +75,000 | 0.01% | 33,800 |
| 2022-06-08 | 2022-06-06 | 0.265 | 55,000 | +35,000 | 0.01% | 14,575 |
| 2022-05-18 | 2022-05-16 | 0.260 | 20,000 | -155,000 | 0.00% | 5,200 |
| 2022-05-17 | 2022-05-13 | 0.255 | 175,000 | -90,000 | 0.02% | 44,625 |
| 2022-05-16 | 2022-05-12 | 0.255 | 265,000 | -25,000 | 0.03% | 67,575 |
| 2022-05-13 | 2022-05-11 | 0.255 | 290,000 | +190,000 | 0.03% | 73,950 |
| 2022-05-12 | 2022-05-10 | 0.255 | 100,000 | +40,000 | 0.01% | 25,500 |
| 2022-05-11 | 2022-05-06 | 0.255 | 60,000 | +40,000 | 0.01% | 15,300 |
| 2022-05-05 | 2022-05-03 | 0.260 | 20,000 | -35,000 | 0.00% | 5,200 |
| 2022-05-04 | 2022-04-29 | 0.265 | 55,000 | +35,000 | 0.01% | 14,575 |
| 2022-04-28 | 2022-04-26 | 0.260 | 20,000 | -85,000 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.250 | 105,000 | -55,000 | 0.01% | 26,250 |
| 2022-04-26 | 2022-04-22 | 0.260 | 160,000 | -125,000 | 0.02% | 41,600 |
| 2022-04-25 | 2022-04-21 | 0.260 | 285,000 | +155,000 | 0.03% | 74,100 |
| 2022-04-22 | 2022-04-20 | 0.265 | 130,000 | -200,000 | 0.01% | 34,450 |
| 2022-04-21 | 2022-04-19 | 0.270 | 330,000 | +310,000 | 0.03% | 89,100 |
| 2022-04-19 | 2022-04-13 | 0.295 | 20,000 | -80,000 | 0.00% | 5,900 |
| 2022-04-14 | 2022-04-12 | 0.275 | 100,000 | +80,000 | 0.01% | 27,500 |
| 2022-04-08 | 2022-04-06 | 0.295 | 20,000 | -60,000 | 0.00% | 5,900 |
| 2022-04-04 | 2022-03-31 | 0.275 | 80,000 | +60,000 | 0.01% | 22,000 |
| 2022-03-31 | 2022-03-29 | 0.295 | 20,000 | -20,000 | 0.00% | 5,900 |
| 2022-03-29 | 2022-03-25 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2022-03-28 | 2022-03-24 | 0.300 | 20,000 | -55,000 | 0.00% | 6,000 |
| 2022-03-25 | 2022-03-23 | 0.280 | 75,000 | +55,000 | 0.01% | 21,000 |
| 2022-03-21 | 2022-03-17 | 0.260 | 20,000 | -100,000 | 0.00% | 5,200 |
| 2022-03-18 | 2022-03-16 | 0.248 | 120,000 | +55,000 | 0.01% | 29,760 |
| 2022-03-17 | 2022-03-15 | 0.250 | 65,000 | +25,000 | 0.01% | 16,250 |
| 2022-03-16 | 2022-03-14 | 0.265 | 40,000 | +20,000 | 0.00% | 10,600 |
| 2022-03-14 | 2022-03-10 | 0.275 | 20,000 | -10,000 | 0.00% | 5,500 |
| 2022-03-11 | 2022-03-09 | 0.260 | 30,000 | -15,000 | 0.00% | 7,800 |
| 2022-03-10 | 2022-03-08 | 0.275 | 45,000 | -30,000 | 0.00% | 12,375 |
| 2022-03-08 | 2022-03-04 | 0.285 | 75,000 | +55,000 | 0.01% | 21,375 |
| 2022-03-03 | 2022-03-01 | 0.305 | 20,000 | -20,000 | 0.00% | 6,100 |
| 2022-03-01 | 2022-02-25 | 0.300 | 40,000 | -30,000 | 0.00% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 70,000 | +50,000 | 0.01% | 21,000 |
| 2022-02-08 | 2022-02-04 | 0.330 | 20,000 | -15,000 | 0.00% | 6,600 |
| 2022-02-07 | 2022-01-31 | 0.325 | 35,000 | +15,000 | 0.00% | 11,375 |
| 2021-11-18 | 2021-11-16 | 0.265 | 20,000 | -30,000 | 0.00% | 5,300 |
| 2021-11-17 | 2021-11-15 | 0.243 | 50,000 | -15,000 | 0.01% | 12,150 |
| 2021-11-16 | 2021-11-12 | 0.246 | 65,000 | +5,000 | 0.01% | 15,990 |
| 2021-11-15 | 2021-11-11 | 0.250 | 60,000 | -25,000 | 0.01% | 15,000 |
| 2021-11-12 | 2021-11-10 | 0.248 | 85,000 | -55,000 | 0.01% | 21,080 |
| 2021-11-11 | 2021-11-09 | 0.249 | 140,000 | -45,000 | 0.01% | 34,860 |
| 2021-11-10 | 2021-11-08 | 0.255 | 185,000 | -25,000 | 0.02% | 47,175 |
| 2021-11-09 | 2021-11-05 | 0.255 | 210,000 | +190,000 | 0.02% | 53,550 |
| 2021-11-08 | 2021-11-04 | 0.260 | 20,000 | -115,000 | 0.00% | 5,200 |
| 2021-11-05 | 2021-11-03 | 0.260 | 135,000 | +105,000 | 0.01% | 35,100 |
| 2021-11-03 | 2021-11-01 | 0.285 | 30,000 | +10,000 | 0.00% | 8,550 |
| 2021-10-18 | 2021-10-12 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2021-10-15 | 2021-10-11 | 0.305 | 40,000 | -40,000 | 0.00% | 12,200 |
| 2021-10-12 | 2021-10-08 | 0.305 | 80,000 | +60,000 | 0.01% | 24,400 |
| 2021-10-05 | 2021-09-30 | 0.285 | 20,000 | -65,000 | 0.00% | 5,700 |
| 2021-09-30 | 2021-09-28 | 0.255 | 85,000 | -125,000 | 0.01% | 21,675 |
| 2021-09-29 | 2021-09-27 | 0.270 | 210,000 | -80,000 | 0.02% | 56,700 |
| 2021-09-28 | 2021-09-24 | 0.275 | 290,000 | +270,000 | 0.03% | 79,750 |
| 2021-09-27 | 2021-09-23 | 0.285 | 20,000 | -70,000 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 0.280 | 90,000 | +70,000 | 0.01% | 25,200 |
| 2021-09-23 | 2021-09-20 | 0.290 | 20,000 | -25,000 | 0.00% | 5,800 |
| 2021-09-21 | 2021-09-17 | 0.290 | 45,000 | +25,000 | 0.00% | 13,050 |
| 2021-09-09 | 2021-09-07 | 0.260 | 20,000 | -50,000 | 0.00% | 5,200 |
| 2021-09-08 | 2021-09-06 | 0.255 | 70,000 | +30,000 | 0.01% | 17,850 |
| 2021-09-07 | 2021-09-03 | 0.255 | 40,000 | -20,000 | 0.00% | 10,200 |
| 2021-09-06 | 2021-09-02 | 0.255 | 60,000 | -25,000 | 0.01% | 15,300 |
| 2021-09-02 | 2021-08-31 | 0.255 | 85,000 | +65,000 | 0.01% | 21,675 |
| 2021-08-19 | 2021-08-17 | 0.247 | 20,000 | -50,000 | 0.00% | 4,940 |
| 2021-08-13 | 2021-08-11 | 0.255 | 70,000 | -35,000 | 0.01% | 17,850 |
| 2021-08-12 | 2021-08-10 | 0.248 | 105,000 | -25,000 | 0.01% | 26,040 |
| 2021-08-11 | 2021-08-09 | 0.250 | 130,000 | +110,000 | 0.01% | 32,500 |
| 2021-08-10 | 2021-08-06 | 0.260 | 20,000 | -50,000 | 0.00% | 5,200 |
| 2021-08-09 | 2021-08-05 | 0.255 | 70,000 | +50,000 | 0.01% | 17,850 |
| 2021-08-06 | 2021-08-04 | 0.260 | 20,000 | -60,000 | 0.00% | 5,200 |
| 2021-08-05 | 2021-08-03 | 0.255 | 80,000 | +25,000 | 0.01% | 20,400 |
| 2021-08-04 | 2021-08-02 | 0.260 | 55,000 | +35,000 | 0.01% | 14,300 |
| 2021-07-30 | 2021-07-28 | 0.265 | 20,000 | -30,000 | 0.00% | 5,300 |
| 2021-07-29 | 2021-07-27 | 0.265 | 50,000 | -90,000 | 0.01% | 13,250 |
| 2021-07-28 | 2021-07-26 | 0.265 | 140,000 | +90,000 | 0.01% | 37,100 |
| 2021-07-27 | 2021-07-23 | 0.270 | 50,000 | -80,000 | 0.01% | 13,500 |
| 2021-07-26 | 2021-07-22 | 0.275 | 130,000 | +110,000 | 0.01% | 35,750 |
| 2021-07-22 | 2021-07-20 | 0.270 | 20,000 | -15,000 | 0.00% | 5,400 |
| 2021-07-21 | 2021-07-19 | 0.270 | 35,000 | +5,000 | 0.00% | 9,450 |
| 2021-07-20 | 2021-07-16 | 0.275 | 30,000 | -90,000 | 0.00% | 8,250 |
| 2021-07-15 | 2021-07-13 | 0.275 | 120,000 | -75,000 | 0.01% | 33,000 |
| 2021-07-14 | 2021-07-12 | 0.265 | 195,000 | -15,000 | 0.02% | 51,675 |
| 2021-07-12 | 2021-07-08 | 0.265 | 210,000 | +90,000 | 0.02% | 55,650 |
| 2021-07-09 | 2021-07-07 | 0.275 | 120,000 | -50,000 | 0.01% | 33,000 |
| 2021-07-08 | 2021-07-06 | 0.275 | 170,000 | -60,000 | 0.02% | 46,750 |
| 2021-07-07 | 2021-07-05 | 0.280 | 230,000 | +125,000 | 0.02% | 64,400 |
| 2021-07-06 | 2021-07-02 | 0.285 | 105,000 | +50,000 | 0.01% | 29,925 |
| 2021-07-05 | 2021-06-30 | 0.295 | 55,000 | +35,000 | 0.01% | 16,225 |
| 2021-06-29 | 2021-06-25 | 0.295 | 20,000 | -115,000 | 0.00% | 5,900 |
| 2021-06-28 | 2021-06-24 | 0.285 | 135,000 | +55,000 | 0.01% | 38,475 |
| 2021-06-25 | 2021-06-23 | 0.305 | 80,000 | +20,000 | 0.01% | 24,400 |
| 2021-06-24 | 2021-06-22 | 0.305 | 60,000 | +40,000 | 0.01% | 18,300 |
| 2021-06-22 | 2021-06-18 | 0.310 | 20,000 | -80,000 | 0.00% | 6,200 |
| 2021-06-21 | 2021-06-17 | 0.310 | 100,000 | -45,000 | 0.01% | 31,000 |
| 2021-06-18 | 2021-06-16 | 0.315 | 145,000 | +125,000 | 0.01% | 45,675 |
| 2021-06-16 | 2021-06-11 | 0.325 | 20,000 | -65,000 | 0.00% | 6,500 |
| 2021-06-15 | 2021-06-10 | 0.320 | 85,000 | -55,000 | 0.01% | 27,200 |
| 2021-06-11 | 2021-06-09 | 0.325 | 140,000 | +120,000 | 0.01% | 45,500 |
| 2021-06-09 | 2021-06-07 | 0.335 | 20,000 | -55,000 | 0.00% | 6,700 |
| 2021-06-08 | 2021-06-04 | 0.330 | 75,000 | -35,000 | 0.01% | 24,750 |
| 2021-06-07 | 2021-06-03 | 0.330 | 110,000 | +20,000 | 0.01% | 36,300 |
| 2021-06-04 | 2021-06-02 | 0.330 | 90,000 | +10,000 | 0.01% | 29,700 |
| 2021-06-03 | 2021-06-01 | 0.340 | 80,000 | -55,000 | 0.01% | 27,200 |
| 2021-06-01 | 2021-05-28 | 0.335 | 135,000 | +85,000 | 0.01% | 45,225 |
| 2021-05-31 | 2021-05-27 | 0.340 | 50,000 | -60,000 | 0.01% | 17,000 |
| 2021-05-28 | 2021-05-26 | 0.340 | 110,000 | +5,000 | 0.01% | 37,400 |
| 2021-05-27 | 2021-05-25 | 0.340 | 105,000 | +25,000 | 0.01% | 35,700 |
| 2021-05-25 | 2021-05-21 | 0.345 | 80,000 | -110,000 | 0.01% | 27,600 |
| 2021-05-24 | 2021-05-20 | 0.340 | 190,000 | +150,000 | 0.02% | 64,600 |
| 2021-05-20 | 2021-05-17 | 0.345 | 40,000 | -40,000 | 0.00% | 13,800 |
| 2021-05-18 | 2021-05-14 | 0.335 | 80,000 | -20,000 | 0.01% | 26,800 |
| 2021-05-17 | 2021-05-13 | 0.340 | 100,000 | +20,000 | 0.01% | 34,000 |
| 2021-05-14 | 2021-05-12 | 0.345 | 80,000 | -30,000 | 0.01% | 27,600 |
| 2021-05-13 | 2021-05-11 | 0.345 | 110,000 | +65,000 | 0.01% | 37,950 |
| 2021-05-12 | 2021-05-10 | 0.355 | 45,000 | +5,000 | 0.00% | 15,975 |
| 2021-05-11 | 2021-05-07 | 0.355 | 40,000 | -60,000 | 0.00% | 14,200 |
| 2021-05-10 | 2021-05-06 | 0.350 | 100,000 | +60,000 | 0.01% | 35,000 |
| 2021-05-03 | 2021-04-29 | 0.355 | 40,000 | -60,000 | 0.00% | 14,200 |
| 2021-04-30 | 2021-04-28 | 0.360 | 100,000 | -25,000 | 0.01% | 36,000 |
| 2021-04-29 | 2021-04-27 | 0.365 | 125,000 | +85,000 | 0.01% | 45,625 |
| 2021-04-14 | 2021-04-12 | 0.340 | 40,000 | -40,000 | 0.00% | 13,600 |
| 2021-04-13 | 2021-04-09 | 0.345 | 80,000 | +40,000 | 0.01% | 27,600 |
| 2021-04-12 | 2021-04-08 | 0.365 | 40,000 | -60,000 | 0.00% | 14,600 |
| 2021-04-09 | 2021-04-07 | 0.360 | 100,000 | +60,000 | 0.01% | 36,000 |
| 2021-04-08 | 2021-04-01 | 0.370 | 40,000 | -80,000 | 0.00% | 14,800 |
| 2021-04-07 | 2021-03-31 | 0.365 | 120,000 | -25,000 | 0.01% | 43,800 |
| 2021-04-01 | 2021-03-30 | 0.380 | 145,000 | +105,000 | 0.01% | 55,100 |
| 2021-03-31 | 2021-03-29 | 0.385 | 40,000 | -40,000 | 0.00% | 15,400 |
| 2021-03-30 | 2021-03-26 | 0.370 | 80,000 | +40,000 | 0.01% | 29,600 |
| 2021-03-29 | 2021-03-25 | 0.375 | 40,000 | -45,000 | 0.00% | 15,000 |
| 2021-03-24 | 2021-03-22 | 0.385 | 85,000 | +45,000 | 0.01% | 32,725 |
| 2021-03-23 | 2021-03-19 | 0.405 | 40,000 | -45,000 | 0.00% | 16,200 |
| 2021-03-22 | 2021-03-18 | 0.380 | 85,000 | -150,000 | 0.01% | 32,300 |
| 2021-03-19 | 2021-03-17 | 0.385 | 235,000 | +195,000 | 0.02% | 90,475 |
| 2021-03-18 | 2021-03-16 | 0.390 | 40,000 | -100,000 | 0.00% | 15,600 |
| 2021-03-17 | 2021-03-15 | 0.375 | 140,000 | +100,000 | 0.01% | 52,500 |
| 2021-03-15 | 2021-03-11 | 0.420 | 40,000 | 0.00% | 16,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy