History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.097 0 +0
2025-10-10 2025-10-08 0.096 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.095 0 +0
2025-10-06 2025-10-02 0.095 0 +0
2025-10-03 2025-09-30 0.094 0 +0
2025-10-02 2025-09-29 0.095 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.113 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.116 0 +0
2025-09-24 2025-09-22 0.122 0 +0
2025-09-23 2025-09-19 0.098 0 +0
2025-09-22 2025-09-18 0.099 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.095 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.089 0 +0
2025-09-15 2025-09-11 0.094 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.100 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.079 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.076 0 +0
2025-09-04 2025-09-02 0.079 0 +0
2025-09-03 2025-09-01 0.079 0 +0
2025-09-02 2025-08-29 0.075 0 +0
2025-09-01 2025-08-28 0.073 0 +0
2025-08-29 2025-08-27 0.070 0 +0
2025-08-28 2025-08-26 0.067 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.070 0 +0
2025-08-25 2025-08-21 0.070 0 +0
2025-08-22 2025-08-20 0.080 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.069 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.067 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.066 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.069 0 +0
2025-08-11 2025-08-07 0.070 0 +0
2025-08-08 2025-08-06 0.070 0 +0
2025-08-07 2025-08-05 0.071 0 +0
2025-08-06 2025-08-04 0.071 0 +0
2025-08-05 2025-08-01 0.070 0 +0
2025-08-04 2025-07-31 0.070 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.073 0 +0
2025-07-29 2025-07-25 0.070 0 +0
2025-07-28 2025-07-24 0.067 0 +0
2025-07-25 2025-07-23 0.065 0 +0
2025-07-24 2025-07-22 0.065 0 +0
2025-07-23 2025-07-21 0.064 0 +0
2025-07-22 2025-07-18 0.065 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.065 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.065 0 +0
2025-07-10 2025-07-08 0.065 0 +0
2025-07-09 2025-07-07 0.065 0 +0
2025-07-08 2025-07-04 0.065 0 +0
2025-07-07 2025-07-03 0.065 0 +0
2025-07-04 2025-07-02 0.065 0 +0
2025-07-03 2025-06-30 0.065 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.069 0 +0
2025-06-27 2025-06-25 0.069 0 +0
2025-06-26 2025-06-24 0.073 0 +0
2025-06-25 2025-06-23 0.079 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.077 0 +0
2025-06-16 2025-06-12 0.069 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.063 0 +0
2025-06-05 2025-06-03 0.071 0 +0
2025-06-04 2025-06-02 0.073 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.076 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.079 0 +0
2025-05-22 2025-05-20 0.079 0 +0
2025-05-21 2025-05-19 0.079 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.067 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.064 0 +0
2025-05-12 2025-05-08 0.068 0 +0
2025-05-09 2025-05-07 0.066 0 +0
2025-05-08 2025-05-06 0.069 0 +0
2025-05-07 2025-05-02 0.069 0 +0
2025-05-06 2025-04-30 0.070 0 +0
2025-05-02 2025-04-29 0.072 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.063 0 +0
2025-04-24 2025-04-22 0.068 0 +0
2025-04-23 2025-04-17 0.068 0 +0
2025-04-22 2025-04-16 0.074 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.071 0 +0
2025-04-14 2025-04-10 0.072 0 +0
2025-04-11 2025-04-09 0.072 0 +0
2025-04-10 2025-04-08 0.075 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.084 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.081 0 +0
2025-04-01 2025-03-28 0.077 0 +0
2025-03-31 2025-03-27 0.074 0 +0
2025-03-28 2025-03-26 0.065 0 +0
2025-03-27 2025-03-25 0.068 0 +0
2025-03-26 2025-03-24 0.067 0 +0
2025-03-25 2025-03-21 0.061 0 +0
2025-03-24 2025-03-20 0.060 0 +0
2025-03-21 2025-03-19 0.058 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.061 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.078 0 +0
2025-03-14 2025-03-12 0.081 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.082 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.081 0 +0
2025-03-06 2025-03-04 0.079 0 +0
2025-03-05 2025-03-03 0.084 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.084 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.084 0 +0
2025-02-20 2025-02-18 0.089 0 +0
2025-02-19 2025-02-17 0.090 0 +0
2025-02-18 2025-02-14 0.082 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.091 0 +0
2025-02-13 2025-02-11 0.092 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.093 0 +0
2025-02-10 2025-02-06 0.096 0 +0
2025-02-07 2025-02-05 0.103 0 +0
2025-02-06 2025-02-04 0.103 0 +0
2025-02-05 2025-02-03 0.100 0 +0
2025-02-04 2025-01-28 0.107 0 +0
2025-02-03 2025-01-24 0.100 0 +0
2025-01-27 2025-01-23 0.103 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.116 0 +0
2025-01-20 2025-01-16 0.120 0 +0
2025-01-17 2025-01-15 0.133 0 +0
2025-01-16 2025-01-14 0.130 0 +0
2025-01-15 2025-01-13 0.129 0 +0
2025-01-14 2025-01-10 0.130 0 +0
2025-01-13 2025-01-09 0.132 0 +0
2025-01-10 2025-01-08 0.129 0 +0
2025-01-09 2025-01-07 0.129 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.144 0 +0
2025-01-06 2025-01-02 0.142 0 +0
2025-01-03 2024-12-31 0.154 0 +0
2025-01-02 2024-12-27 0.128 0 +0
2024-12-30 2024-12-24 0.131 0 +0
2024-12-27 2024-12-20 0.137 0 +0
2024-12-23 2024-12-19 0.137 0 +0
2024-12-20 2024-12-18 0.145 0 +0
2024-12-19 2024-12-17 0.145 0 +0
2024-12-18 2024-12-16 0.145 0 +0
2024-12-17 2024-12-13 0.145 0 +0
2024-12-16 2024-12-12 0.145 0 +0
2024-12-13 2024-12-11 0.146 0 +0
2024-12-12 2024-12-10 0.146 0 +0
2024-12-11 2024-12-09 0.142 0 +0
2024-12-10 2024-12-06 0.148 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.149 0 +0
2024-12-03 2024-11-29 0.157 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.157 0 +0
2024-11-28 2024-11-26 0.153 0 +0
2024-11-27 2024-11-25 0.148 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.148 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.149 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.154 0 +0
2024-11-18 2024-11-14 0.152 0 +0
2024-11-15 2024-11-13 0.152 0 +0
2024-11-14 2024-11-12 0.156 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.152 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.153 0 +0
2024-11-06 2024-11-04 0.145 0 +0
2024-11-05 2024-11-01 0.142 0 +0
2024-11-04 2024-10-31 0.135 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.128 0 +0
2024-10-29 2024-10-25 0.130 0 +0
2024-10-28 2024-10-24 0.143 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.138 0 +0
2024-10-23 2024-10-21 0.128 0 +0
2024-10-22 2024-10-18 0.125 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.128 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.135 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.133 0 +0
2024-10-09 2024-10-07 0.135 0 +0
2024-10-08 2024-10-04 0.133 0 +0
2024-10-07 2024-10-03 0.142 0 +0
2024-10-04 2024-10-02 0.156 0 +0
2024-10-03 2024-09-30 0.150 0 +0
2024-10-02 2024-09-27 0.149 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.164 0 +0
2024-09-26 2024-09-24 0.140 0 +0
2024-09-25 2024-09-23 0.171 0 +0
2024-09-24 2024-09-20 0.174 0 +0
2024-09-23 2024-09-19 0.173 0 +0
2024-09-20 2024-09-17 0.184 0 +0
2024-09-19 2024-09-16 0.140 0 +0
2024-09-17 2024-09-13 0.136 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.136 0 +0
2024-09-12 2024-09-10 0.138 0 +0
2024-09-11 2024-09-09 0.129 0 +0
2024-09-10 2024-09-05 0.129 0 +0
2024-09-09 2024-09-04 0.129 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.131 0 +0
2024-09-02 2024-08-29 0.132 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.135 0 +0
2024-08-28 2024-08-26 0.135 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.130 0 +0
2024-08-22 2024-08-20 0.128 0 +0
2024-08-21 2024-08-19 0.137 0 +0
2024-08-20 2024-08-16 0.128 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.136 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.152 0 +0
2024-08-12 2024-08-08 0.147 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.154 0 +0
2024-08-07 2024-08-05 0.158 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.165 0 +0
2024-08-02 2024-07-31 0.153 0 +0
2024-08-01 2024-07-30 0.145 0 +0
2024-07-31 2024-07-29 0.149 0 +0
2024-07-30 2024-07-26 0.145 0 +0
2024-07-29 2024-07-25 0.172 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.159 0 +0
2024-07-18 2024-07-16 0.157 0 +0
2024-07-17 2024-07-15 0.167 0 +0
2024-07-16 2024-07-12 0.167 0 +0
2024-07-15 2024-07-11 0.183 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.183 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.183 0 +0
2024-07-08 2024-07-04 0.183 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.183 0 +0
2024-07-02 2024-06-27 0.189 0 +0
2024-06-28 2024-06-26 0.188 0 +0
2024-06-27 2024-06-25 0.187 0 +0
2024-06-26 2024-06-24 0.183 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.202 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.201 0 +0
2024-06-14 2024-06-12 0.198 0 +0
2024-06-13 2024-06-11 0.195 0 +0
2024-06-12 2024-06-07 0.195 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.193 0 +0
2024-06-05 2024-06-03 0.191 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.189 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.204 0 +0
2024-05-29 2024-05-27 0.200 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.203 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.208 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.226 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.229 0 +0
2024-05-14 2024-05-10 0.229 0 +0
2024-05-13 2024-05-09 0.233 0 +0
2024-05-10 2024-05-08 0.233 0 +0
2024-05-09 2024-05-07 0.231 0 +0
2024-05-08 2024-05-06 0.230 0 +0
2024-05-07 2024-05-03 0.232 0 +0
2024-05-06 2024-05-02 0.232 0 +0
2024-05-03 2024-04-30 0.232 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.222 0 +0
2024-04-24 2024-04-22 0.226 0 +0
2024-04-23 2024-04-19 0.229 0 +0
2024-04-22 2024-04-18 0.227 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.239 0 +0
2024-04-17 2024-04-15 0.225 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.216 0 +0
2024-04-12 2024-04-10 0.208 0 +0
2024-04-11 2024-04-09 0.219 0 +0
2024-04-10 2024-04-08 0.211 0 +0
2024-04-09 2024-04-05 0.224 0 +0
2024-04-08 2024-04-03 0.220 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.227 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.226 0 +0
2024-03-27 2024-03-25 0.228 0 +0
2024-03-26 2024-03-22 0.228 0 +0
2024-03-25 2024-03-21 0.228 0 +0
2024-03-22 2024-03-20 0.228 0 +0
2024-03-21 2024-03-19 0.228 0 +0
2024-03-20 2024-03-18 0.228 0 +0
2024-03-19 2024-03-15 0.228 0 +0
2024-03-18 2024-03-14 0.228 0 +0
2024-03-15 2024-03-13 0.229 0 +0
2024-03-14 2024-03-12 0.230 0 +0
2024-03-13 2024-03-11 0.229 0 +0
2024-03-12 2024-03-08 0.227 0 +0
2024-03-11 2024-03-07 0.227 0 +0
2024-03-08 2024-03-06 0.226 0 +0
2024-03-07 2024-03-05 0.226 0 +0
2024-03-06 2024-03-04 0.226 0 +0
2024-03-05 2024-03-01 0.226 0 +0
2024-03-04 2024-02-29 0.227 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.228 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.230 0 +0
2024-02-23 2024-02-21 0.230 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.232 0 +0
2024-02-19 2024-02-15 0.231 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.234 0 +0
2024-02-14 2024-02-07 0.230 0 +0
2024-02-08 2024-02-06 0.231 0 +0
2024-02-07 2024-02-05 0.231 0 +0
2024-02-06 2024-02-02 0.230 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.234 0 +0
2024-02-01 2024-01-30 0.244 0 +0
2024-01-31 2024-01-29 0.232 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.234 0 +0
2024-01-26 2024-01-24 0.235 0 +0
2024-01-25 2024-01-23 0.241 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.247 0 +0
2024-01-22 2024-01-18 0.233 0 +0
2024-01-19 2024-01-17 0.233 0 +0
2024-01-18 2024-01-16 0.235 0 +0
2024-01-17 2024-01-15 0.233 0 +0
2024-01-16 2024-01-12 0.230 0 +0
2024-01-15 2024-01-11 0.238 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.239 0 +0
2024-01-10 2024-01-08 0.247 0 +0
2024-01-09 2024-01-05 0.241 0 +0
2024-01-08 2024-01-04 0.247 0 +0
2024-01-05 2024-01-03 0.249 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.247 0 +0
2024-01-02 2023-12-28 0.245 0 +0
2023-12-29 2023-12-27 0.243 0 +0
2023-12-28 2023-12-22 0.228 0 +0
2023-12-27 2023-12-21 0.228 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.230 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.240 0 +0
2023-12-15 2023-12-13 0.240 0 +0
2023-12-14 2023-12-12 0.237 0 +0
2023-12-13 2023-12-11 0.239 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.239 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.236 0 +0
2023-12-01 2023-11-29 0.236 0 +0
2023-11-30 2023-11-28 0.237 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.240 0 +0
2023-11-27 2023-11-23 0.239 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.248 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.237 0 +0
2023-11-20 2023-11-16 0.233 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.236 0 +0
2023-11-15 2023-11-13 0.237 0 +0
2023-11-14 2023-11-10 0.241 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.265 0 +0
2023-11-02 2023-10-31 0.270 0 +0
2023-11-01 2023-10-30 0.265 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.295 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.295 0 +0
2023-10-24 2023-10-19 0.285 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.280 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.280 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.280 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.280 0 +0
2023-10-04 2023-09-29 0.290 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.345 0 +0
2023-09-22 2023-09-20 0.355 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.325 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.340 0 +0
2023-09-07 2023-09-05 0.350 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.325 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.255 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.260 0 +0
2023-08-24 2023-08-22 0.260 0 +0
2023-08-23 2023-08-21 0.260 0 +0
2023-08-22 2023-08-18 0.260 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.270 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.270 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.260 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.270 0 +0
2023-08-03 2023-08-01 0.270 0 +0
2023-08-02 2023-07-31 0.265 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.270 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.255 0 +0
2023-07-25 2023-07-21 0.255 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.265 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.275 0 +0
2023-07-18 2023-07-13 0.265 0 +0
2023-07-14 2023-07-12 0.265 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.270 0 +0
2023-07-11 2023-07-07 0.265 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.270 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.235 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.230 0 +0
2023-06-28 2023-06-26 0.208 0 +0
2023-06-27 2023-06-23 0.205 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.188 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.189 0 +0
2023-06-19 2023-06-15 0.184 0 +0
2023-06-16 2023-06-14 0.182 0 +0
2023-06-15 2023-06-13 0.188 0 +0
2023-06-14 2023-06-12 0.182 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.182 0 +0
2023-06-08 2023-06-06 0.184 0 +0
2023-06-07 2023-06-05 0.187 0 +0
2023-06-06 2023-06-02 0.190 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.185 0 +0
2023-06-01 2023-05-30 0.190 0 +0
2023-05-31 2023-05-29 0.182 0 +0
2023-05-30 2023-05-25 0.182 0 +0
2023-05-29 2023-05-24 0.184 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.184 0 +0
2023-05-23 2023-05-19 0.184 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.194 0 +0
2023-05-17 2023-05-15 0.204 0 +0
2023-05-16 2023-05-12 0.192 0 +0
2023-05-15 2023-05-11 0.190 0 +0
2023-05-12 2023-05-10 0.185 0 +0
2023-05-11 2023-05-09 0.185 0 +0
2023-05-10 2023-05-08 0.190 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.194 0 +0
2023-05-05 2023-05-03 0.194 0 +0
2023-05-04 2023-05-02 0.208 0 +0
2023-05-03 2023-04-28 0.208 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.199 0 +0
2023-04-27 2023-04-25 0.204 0 +0
2023-04-26 2023-04-24 0.205 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.200 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.209 0 +0
2023-04-19 2023-04-17 0.221 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.220 0 +0
2023-04-14 2023-04-12 0.217 0 +0
2023-04-13 2023-04-11 0.217 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.211 0 +0
2023-04-06 2023-04-03 0.220 0 +0
2023-04-04 2023-03-31 0.223 0 +0
2023-04-03 2023-03-30 0.230 0 +0
2023-03-31 2023-03-29 0.229 0 +0
2023-03-30 2023-03-28 0.237 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.232 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.170 0 +0
2023-03-22 2023-03-20 0.167 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.170 0 +0
2023-03-17 2023-03-15 0.168 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.179 0 +0
2023-03-14 2023-03-10 0.179 0 +0
2023-03-13 2023-03-09 0.179 0 +0
2023-03-10 2023-03-08 0.179 0 +0
2023-03-09 2023-03-07 0.180 0 +0
2023-03-08 2023-03-06 0.188 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.170 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.169 0 +0
2023-02-28 2023-02-24 0.171 0 +0
2023-02-27 2023-02-23 0.179 0 +0
2023-02-24 2023-02-22 0.167 0 +0
2023-02-23 2023-02-21 0.170 0 +0
2023-02-22 2023-02-20 0.170 0 +0
2023-02-21 2023-02-17 0.170 0 +0
2023-02-20 2023-02-16 0.168 0 +0
2023-02-17 2023-02-15 0.169 0 +0
2023-02-16 2023-02-14 0.170 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.190 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.183 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.190 0 +0
2023-01-27 2023-01-20 0.195 0 +0
2023-01-26 2023-01-19 0.185 0 +0
2023-01-20 2023-01-18 0.188 0 +0
2023-01-19 2023-01-17 0.188 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.195 0 +0
2023-01-16 2023-01-12 0.188 0 +0
2023-01-13 2023-01-11 0.188 0 +0
2023-01-12 2023-01-10 0.191 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.190 0 +0
2023-01-06 2023-01-04 0.193 0 +0
2023-01-05 2023-01-03 0.196 0 +0
2023-01-04 2022-12-30 0.208 0 +0
2023-01-03 2022-12-29 0.204 0 +0
2022-12-30 2022-12-28 0.221 0 +0
2022-12-29 2022-12-23 0.198 0 +0
2022-12-28 2022-12-22 0.212 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.215 0 +0
2022-12-21 2022-12-19 0.215 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.214 0 +0
2022-12-16 2022-12-14 0.248 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.229 0 +0
2022-12-12 2022-12-08 0.199 0 +0
2022-12-09 2022-12-07 0.188 0 +0
2022-12-08 2022-12-06 0.196 0 +0
2022-12-07 2022-12-05 0.187 0 +0
2022-12-06 2022-12-02 0.187 0 +0
2022-12-05 2022-12-01 0.189 0 +0
2022-12-02 2022-11-30 0.195 0 +0
2022-12-01 2022-11-29 0.195 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.194 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.198 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.204 0 +0
2022-11-17 2022-11-15 0.201 0 +0
2022-11-16 2022-11-14 0.209 0 +0
2022-11-15 2022-11-11 0.197 0 +0
2022-11-14 2022-11-10 0.205 0 +0
2022-11-11 2022-11-09 0.211 0 +0
2022-11-10 2022-11-08 0.210 0 +0
2022-11-09 2022-11-07 0.212 0 +0
2022-11-08 2022-11-04 0.218 0 -900,000
2022-10-24 2022-10-20 0.239 900,000 -30,000 0.09% 215,100
2022-10-21 2022-10-19 0.247 930,000 +30,000 0.09% 229,710
2022-10-17 2022-10-13 0.260 900,000 -25,000 0.09% 234,000
2022-10-13 2022-10-11 0.242 925,000 +5,000 0.09% 223,850
2022-10-12 2022-10-10 0.250 920,000 +20,000 0.09% 230,000
2022-10-11 2022-10-07 0.223 900,000 -15,000 0.09% 200,700
2022-10-10 2022-10-06 0.230 915,000 +315,000 0.09% 210,450
2022-10-07 2022-10-05 0.215 600,000 +600,000 0.06% 129,000
2022-09-29 2022-09-27 0.173 0 -20,000
2022-09-28 2022-09-26 0.195 20,000 +20,000 0.00% 3,900
2021-03-15 2021-03-11 0.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top