History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 36,960,000 | +0 | 2.64% | 3,511,200 |
| 2025-10-13 | 2025-10-09 | 0.097 | 36,960,000 | +0 | 2.64% | 3,585,120 |
| 2025-10-10 | 2025-10-08 | 0.096 | 36,960,000 | -90,000 | 2.64% | 3,548,160 |
| 2025-10-09 | 2025-10-06 | 0.098 | 37,050,000 | +10,000 | 2.65% | 3,630,900 |
| 2025-10-08 | 2025-10-03 | 0.095 | 37,040,000 | -435,000 | 2.65% | 3,518,800 |
| 2025-10-03 | 2025-09-30 | 0.094 | 37,475,000 | +715,000 | 2.68% | 3,522,650 |
| 2025-10-02 | 2025-09-29 | 0.095 | 36,760,000 | +690,000 | 2.63% | 3,492,200 |
| 2025-09-30 | 2025-09-26 | 0.109 | 36,070,000 | +685,000 | 2.58% | 3,931,630 |
| 2025-09-29 | 2025-09-25 | 0.113 | 35,385,000 | +160,000 | 2.53% | 3,998,505 |
| 2025-09-26 | 2025-09-24 | 0.120 | 35,225,000 | +100,000 | 2.52% | 4,227,000 |
| 2025-09-25 | 2025-09-23 | 0.116 | 35,125,000 | +135,000 | 2.93% | 4,074,500 |
| 2025-09-24 | 2025-09-22 | 0.122 | 34,990,000 | +330,000 | 2.92% | 4,268,780 |
| 2025-09-22 | 2025-09-18 | 0.099 | 34,660,000 | -530,000 | 2.89% | 3,431,340 |
| 2025-09-19 | 2025-09-17 | 0.097 | 35,190,000 | -1,305,000 | 2.93% | 3,413,430 |
| 2025-09-18 | 2025-09-16 | 0.095 | 36,495,000 | +335,000 | 3.04% | 3,467,025 |
| 2025-09-17 | 2025-09-15 | 0.095 | 36,160,000 | -65,000 | 3.01% | 3,435,200 |
| 2025-09-16 | 2025-09-12 | 0.089 | 36,225,000 | +660,000 | 3.02% | 3,224,025 |
| 2025-09-15 | 2025-09-11 | 0.094 | 35,565,000 | +100,000 | 2.96% | 3,343,110 |
| 2025-09-12 | 2025-09-10 | 0.094 | 35,465,000 | +725,000 | 2.96% | 3,333,710 |
| 2025-09-11 | 2025-09-09 | 0.100 | 34,740,000 | +490,000 | 2.90% | 3,474,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 34,250,000 | +275,000 | 2.85% | 3,322,250 |
| 2025-09-08 | 2025-09-04 | 0.078 | 33,975,000 | -470,000 | 2.83% | 2,650,050 |
| 2025-09-05 | 2025-09-03 | 0.076 | 34,445,000 | +855,000 | 2.87% | 2,617,820 |
| 2025-09-04 | 2025-09-02 | 0.079 | 33,590,000 | +515,000 | 2.80% | 2,653,610 |
| 2025-09-03 | 2025-09-01 | 0.079 | 33,075,000 | +1,400,000 | 2.76% | 2,612,925 |
| 2025-09-02 | 2025-08-29 | 0.075 | 31,675,000 | +60,000 | 2.64% | 2,375,625 |
| 2025-09-01 | 2025-08-28 | 0.073 | 31,615,000 | -945,000 | 2.63% | 2,307,895 |
| 2025-08-29 | 2025-08-27 | 0.070 | 32,560,000 | -110,000 | 2.71% | 2,279,200 |
| 2025-08-28 | 2025-08-26 | 0.067 | 32,670,000 | +340,000 | 2.72% | 2,188,890 |
| 2025-08-27 | 2025-08-25 | 0.070 | 32,330,000 | -525,000 | 2.69% | 2,263,100 |
| 2025-08-26 | 2025-08-22 | 0.070 | 32,855,000 | -220,000 | 2.74% | 2,299,850 |
| 2025-08-25 | 2025-08-21 | 0.070 | 33,075,000 | +1,270,000 | 2.76% | 2,315,250 |
| 2025-08-22 | 2025-08-20 | 0.080 | 31,805,000 | -25,000 | 2.65% | 2,544,400 |
| 2025-08-21 | 2025-08-19 | 0.067 | 31,830,000 | +145,000 | 2.65% | 2,132,610 |
| 2025-08-18 | 2025-08-14 | 0.067 | 31,685,000 | +220,000 | 2.64% | 2,122,895 |
| 2025-08-13 | 2025-08-11 | 0.068 | 31,465,000 | +180,000 | 2.62% | 2,139,620 |
| 2025-08-11 | 2025-08-07 | 0.070 | 31,285,000 | +5,000 | 2.61% | 2,189,950 |
| 2025-08-08 | 2025-08-06 | 0.070 | 31,280,000 | +70,000 | 2.61% | 2,189,600 |
| 2025-08-05 | 2025-08-01 | 0.070 | 31,210,000 | -585,000 | 2.60% | 2,184,700 |
| 2025-08-04 | 2025-07-31 | 0.070 | 31,795,000 | +780,000 | 2.65% | 2,225,650 |
| 2025-08-01 | 2025-07-30 | 0.070 | 31,015,000 | +10,000 | 2.58% | 2,171,050 |
| 2025-07-31 | 2025-07-29 | 0.073 | 31,005,000 | +65,000 | 2.58% | 2,263,365 |
| 2025-07-30 | 2025-07-28 | 0.073 | 30,940,000 | +885,000 | 2.58% | 2,258,620 |
| 2025-07-29 | 2025-07-25 | 0.070 | 30,055,000 | +2,055,000 | 2.50% | 2,103,850 |
| 2025-07-28 | 2025-07-24 | 0.067 | 28,000,000 | +1,180,000 | 2.33% | 1,876,000 |
| 2025-07-25 | 2025-07-23 | 0.065 | 26,820,000 | +320,000 | 2.23% | 1,743,300 |
| 2025-07-24 | 2025-07-22 | 0.065 | 26,500,000 | +20,000 | 2.21% | 1,722,500 |
| 2025-07-23 | 2025-07-21 | 0.064 | 26,480,000 | +18,150,000 | 2.21% | 1,694,720 |
| 2025-07-03 | 2025-06-30 | 0.065 | 8,330,000 | +2,245,000 | 0.69% | 541,450 |
| 2025-07-02 | 2025-06-27 | 0.070 | 6,085,000 | +2,210,000 | 0.51% | 425,950 |
| 2025-06-30 | 2025-06-26 | 0.069 | 3,875,000 | +145,000 | 0.32% | 267,375 |
| 2025-06-27 | 2025-06-25 | 0.069 | 3,730,000 | +115,000 | 0.31% | 257,370 |
| 2025-06-26 | 2025-06-24 | 0.073 | 3,615,000 | +50,000 | 0.30% | 263,895 |
| 2025-06-25 | 2025-06-23 | 0.079 | 3,565,000 | -200,000 | 0.30% | 281,635 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,765,000 | -100,000 | 0.31% | 263,550 |
| 2025-06-17 | 2025-06-13 | 0.077 | 3,865,000 | -230,000 | 0.32% | 297,605 |
| 2025-06-16 | 2025-06-12 | 0.069 | 4,095,000 | +10,000 | 0.34% | 282,555 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,085,000 | +90,000 | 0.34% | 285,950 |
| 2025-06-09 | 2025-06-05 | 0.072 | 3,995,000 | -575,000 | 0.33% | 287,640 |
| 2025-06-06 | 2025-06-04 | 0.063 | 4,570,000 | +695,000 | 0.38% | 287,910 |
| 2025-06-04 | 2025-06-02 | 0.073 | 3,875,000 | +15,000 | 0.32% | 282,875 |
| 2025-06-03 | 2025-05-30 | 0.075 | 3,860,000 | +55,000 | 0.32% | 289,500 |
| 2025-05-30 | 2025-05-28 | 0.076 | 3,805,000 | -320,000 | 0.32% | 289,180 |
| 2025-05-29 | 2025-05-27 | 0.083 | 4,125,000 | +300,000 | 0.34% | 342,375 |
| 2025-05-28 | 2025-05-26 | 0.086 | 3,825,000 | +35,000 | 0.32% | 328,950 |
| 2025-05-27 | 2025-05-23 | 0.084 | 3,790,000 | -225,000 | 0.32% | 318,360 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,015,000 | -155,000 | 0.33% | 353,320 |
| 2025-05-22 | 2025-05-20 | 0.079 | 4,170,000 | -220,000 | 0.35% | 329,430 |
| 2025-05-20 | 2025-05-16 | 0.080 | 4,390,000 | -530,000 | 0.37% | 351,200 |
| 2025-05-16 | 2025-05-14 | 0.067 | 4,920,000 | +10,000 | 0.41% | 329,640 |
| 2025-05-14 | 2025-05-12 | 0.065 | 4,910,000 | +5,000 | 0.41% | 319,150 |
| 2025-05-13 | 2025-05-09 | 0.064 | 4,905,000 | +10,000 | 0.41% | 313,920 |
| 2025-05-08 | 2025-05-06 | 0.069 | 4,895,000 | +20,000 | 0.41% | 337,755 |
| 2025-05-02 | 2025-04-29 | 0.072 | 4,875,000 | +10,000 | 0.41% | 351,000 |
| 2025-04-30 | 2025-04-28 | 0.078 | 4,865,000 | -5,000 | 0.41% | 379,470 |
| 2025-04-29 | 2025-04-25 | 0.073 | 4,870,000 | -15,000 | 0.41% | 355,510 |
| 2025-04-24 | 2025-04-22 | 0.068 | 4,885,000 | +100,000 | 0.41% | 332,180 |
| 2025-04-23 | 2025-04-17 | 0.068 | 4,785,000 | +730,000 | 0.40% | 325,380 |
| 2025-04-16 | 2025-04-14 | 0.073 | 4,055,000 | -10,000 | 0.34% | 296,015 |
| 2025-04-15 | 2025-04-11 | 0.071 | 4,065,000 | +205,000 | 0.34% | 288,615 |
| 2025-04-11 | 2025-04-09 | 0.072 | 3,860,000 | +10,000 | 0.32% | 277,920 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,850,000 | +90,000 | 0.32% | 269,500 |
| 2025-04-08 | 2025-04-03 | 0.085 | 3,760,000 | -50,000 | 0.31% | 319,600 |
| 2025-04-03 | 2025-04-01 | 0.079 | 3,810,000 | +65,000 | 0.32% | 300,990 |
| 2025-04-02 | 2025-03-31 | 0.081 | 3,745,000 | +140,000 | 0.31% | 303,345 |
| 2025-03-27 | 2025-03-25 | 0.068 | 3,605,000 | +15,000 | 0.30% | 245,140 |
| 2025-03-26 | 2025-03-24 | 0.067 | 3,590,000 | -200,000 | 0.30% | 240,530 |
| 2025-03-25 | 2025-03-21 | 0.061 | 3,790,000 | +90,000 | 0.32% | 231,190 |
| 2025-03-24 | 2025-03-20 | 0.060 | 3,700,000 | +5,000 | 0.31% | 222,000 |
| 2025-03-21 | 2025-03-19 | 0.058 | 3,695,000 | +95,000 | 0.31% | 214,310 |
| 2025-03-20 | 2025-03-18 | 0.060 | 3,600,000 | -200,000 | 0.30% | 216,000 |
| 2025-03-19 | 2025-03-17 | 0.061 | 3,800,000 | +355,000 | 0.32% | 231,800 |
| 2025-03-18 | 2025-03-14 | 0.062 | 3,445,000 | -20,000 | 0.29% | 213,590 |
| 2025-03-17 | 2025-03-13 | 0.078 | 3,465,000 | +350,000 | 0.29% | 270,270 |
| 2025-03-13 | 2025-03-11 | 0.079 | 3,115,000 | +60,000 | 0.26% | 246,085 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,055,000 | +225,000 | 0.25% | 268,840 |
| 2025-02-26 | 2025-02-24 | 0.084 | 2,830,000 | +30,000 | 0.24% | 237,720 |
| 2025-02-07 | 2025-02-05 | 0.103 | 2,800,000 | +30,000 | 0.23% | 288,400 |
| 2025-02-05 | 2025-02-03 | 0.100 | 2,770,000 | +25,000 | 0.23% | 277,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 2,745,000 | +20,000 | 0.23% | 282,735 |
| 2025-01-23 | 2025-01-21 | 0.109 | 2,725,000 | +20,000 | 0.23% | 297,025 |
| 2025-01-08 | 2025-01-06 | 0.135 | 2,705,000 | -125,000 | 0.23% | 365,175 |
| 2025-01-07 | 2025-01-03 | 0.144 | 2,830,000 | +125,000 | 0.24% | 407,520 |
| 2024-12-02 | 2024-11-28 | 0.156 | 2,705,000 | -25,000 | 0.23% | 421,980 |
| 2024-11-29 | 2024-11-27 | 0.157 | 2,730,000 | -5,000 | 0.23% | 428,610 |
| 2024-10-30 | 2024-10-28 | 0.128 | 2,735,000 | -20,000 | 0.23% | 350,080 |
| 2024-10-29 | 2024-10-25 | 0.130 | 2,755,000 | +20,000 | 0.23% | 358,150 |
| 2024-10-28 | 2024-10-24 | 0.143 | 2,735,000 | -100,000 | 0.23% | 391,105 |
| 2024-10-15 | 2024-10-10 | 0.135 | 2,835,000 | +20,000 | 0.24% | 382,725 |
| 2024-10-03 | 2024-09-30 | 0.150 | 2,815,000 | -130,000 | 0.23% | 422,250 |
| 2024-09-27 | 2024-09-25 | 0.164 | 2,945,000 | -5,000 | 0.25% | 482,980 |
| 2024-09-26 | 2024-09-24 | 0.140 | 2,950,000 | +45,000 | 0.25% | 413,000 |
| 2024-09-19 | 2024-09-16 | 0.140 | 2,905,000 | -60,000 | 0.24% | 406,700 |
| 2024-09-17 | 2024-09-13 | 0.136 | 2,965,000 | -50,000 | 0.25% | 403,240 |
| 2024-09-16 | 2024-09-12 | 0.128 | 3,015,000 | +35,000 | 0.25% | 385,920 |
| 2024-09-10 | 2024-09-05 | 0.129 | 2,980,000 | +25,000 | 0.25% | 384,420 |
| 2024-09-04 | 2024-09-02 | 0.133 | 2,955,000 | +15,000 | 0.25% | 393,015 |
| 2024-08-19 | 2024-08-15 | 0.134 | 2,940,000 | +20,000 | 0.29% | 393,960 |
| 2024-08-16 | 2024-08-14 | 0.136 | 2,920,000 | +20,000 | 0.29% | 397,120 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,900,000 | +40,000 | 0.29% | 403,100 |
| 2024-08-14 | 2024-08-12 | 0.142 | 2,860,000 | +5,000 | 0.29% | 406,120 |
| 2024-08-02 | 2024-07-31 | 0.153 | 2,855,000 | -35,000 | 0.29% | 436,815 |
| 2024-07-30 | 2024-07-26 | 0.145 | 2,890,000 | +200,000 | 0.29% | 419,050 |
| 2024-07-25 | 2024-07-23 | 0.170 | 2,690,000 | -150,000 | 0.27% | 457,300 |
| 2024-07-17 | 2024-07-15 | 0.167 | 2,840,000 | +30,000 | 0.28% | 474,280 |
| 2024-06-13 | 2024-06-11 | 0.195 | 2,810,000 | -20,000 | 0.28% | 547,950 |
| 2024-06-06 | 2024-06-04 | 0.193 | 2,830,000 | +115,000 | 0.28% | 546,190 |
| 2024-05-24 | 2024-05-22 | 0.204 | 2,715,000 | +25,000 | 0.27% | 553,860 |
| 2024-05-23 | 2024-05-21 | 0.208 | 2,690,000 | +20,000 | 0.27% | 559,520 |
| 2024-05-16 | 2024-05-13 | 0.229 | 2,670,000 | +15,000 | 0.27% | 611,430 |
| 2024-04-30 | 2024-04-26 | 0.230 | 2,655,000 | +15,000 | 0.27% | 610,650 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,640,000 | +10,000 | 0.26% | 607,200 |
| 2024-04-19 | 2024-04-17 | 0.234 | 2,630,000 | +20,000 | 0.26% | 615,420 |
| 2024-04-18 | 2024-04-16 | 0.239 | 2,610,000 | -50,000 | 0.26% | 623,790 |
| 2024-04-15 | 2024-04-11 | 0.216 | 2,660,000 | -35,000 | 0.27% | 574,560 |
| 2024-04-12 | 2024-04-10 | 0.208 | 2,695,000 | +30,000 | 0.27% | 560,560 |
| 2024-04-11 | 2024-04-09 | 0.219 | 2,665,000 | -50,000 | 0.27% | 583,635 |
| 2024-04-10 | 2024-04-08 | 0.211 | 2,715,000 | +50,000 | 0.27% | 572,865 |
| 2024-04-08 | 2024-04-03 | 0.220 | 2,665,000 | -20,000 | 0.27% | 586,300 |
| 2024-04-05 | 2024-04-02 | 0.222 | 2,685,000 | +20,000 | 0.27% | 596,070 |
| 2024-02-29 | 2024-02-27 | 0.228 | 2,665,000 | -15,000 | 0.27% | 607,620 |
| 2024-02-08 | 2024-02-06 | 0.231 | 2,680,000 | +50,000 | 0.27% | 619,080 |
| 2024-02-07 | 2024-02-05 | 0.231 | 2,630,000 | +20,000 | 0.26% | 607,530 |
| 2024-01-31 | 2024-01-29 | 0.232 | 2,610,000 | +80,000 | 0.26% | 605,520 |
| 2024-01-25 | 2024-01-23 | 0.241 | 2,530,000 | +95,000 | 0.25% | 609,730 |
| 2024-01-19 | 2024-01-17 | 0.233 | 2,435,000 | +75,000 | 0.24% | 567,355 |
| 2024-01-17 | 2024-01-15 | 0.233 | 2,360,000 | -20,000 | 0.24% | 549,880 |
| 2024-01-16 | 2024-01-12 | 0.230 | 2,380,000 | +20,000 | 0.24% | 547,400 |
| 2024-01-08 | 2024-01-04 | 0.247 | 2,360,000 | +20,000 | 0.24% | 582,920 |
| 2023-12-29 | 2023-12-27 | 0.243 | 2,340,000 | +60,000 | 0.23% | 568,620 |
| 2023-12-27 | 2023-12-21 | 0.228 | 2,280,000 | +55,000 | 0.23% | 519,840 |
| 2023-12-19 | 2023-12-15 | 0.236 | 2,225,000 | -415,000 | 0.22% | 525,100 |
| 2023-12-13 | 2023-12-11 | 0.239 | 2,640,000 | +15,000 | 0.26% | 630,960 |
| 2023-12-12 | 2023-12-08 | 0.238 | 2,625,000 | +5,000 | 0.26% | 624,750 |
| 2023-12-07 | 2023-12-05 | 0.247 | 2,620,000 | +5,000 | 0.26% | 647,140 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,615,000 | +50,000 | 0.26% | 627,600 |
| 2023-12-01 | 2023-11-29 | 0.236 | 2,565,000 | +20,000 | 0.26% | 605,340 |
| 2023-11-29 | 2023-11-27 | 0.240 | 2,545,000 | +50,000 | 0.25% | 610,800 |
| 2023-11-23 | 2023-11-21 | 0.248 | 2,495,000 | +20,000 | 0.25% | 618,760 |
| 2023-11-22 | 2023-11-20 | 0.233 | 2,475,000 | +35,000 | 0.25% | 576,675 |
| 2023-11-20 | 2023-11-16 | 0.233 | 2,440,000 | +25,000 | 0.24% | 568,520 |
| 2023-11-17 | 2023-11-15 | 0.238 | 2,415,000 | +95,000 | 0.24% | 574,770 |
| 2023-11-15 | 2023-11-13 | 0.237 | 2,320,000 | +5,000 | 0.23% | 549,840 |
| 2023-11-14 | 2023-11-10 | 0.241 | 2,315,000 | +375,000 | 0.23% | 557,915 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,940,000 | +75,000 | 0.19% | 485,000 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,865,000 | +100,000 | 0.19% | 475,575 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,765,000 | +190,000 | 0.18% | 485,375 |
| 2023-11-06 | 2023-11-02 | 0.270 | 1,575,000 | +70,000 | 0.16% | 425,250 |
| 2023-11-03 | 2023-11-01 | 0.265 | 1,505,000 | +90,000 | 0.15% | 398,825 |
| 2023-11-01 | 2023-10-30 | 0.265 | 1,415,000 | +600,000 | 0.14% | 374,975 |
| 2023-10-31 | 2023-10-27 | 0.275 | 815,000 | +10,000 | 0.08% | 224,125 |
| 2023-10-27 | 2023-10-25 | 0.295 | 805,000 | +20,000 | 0.08% | 237,475 |
| 2023-10-26 | 2023-10-24 | 0.290 | 785,000 | +50,000 | 0.08% | 227,650 |
| 2023-10-25 | 2023-10-20 | 0.295 | 735,000 | +20,000 | 0.07% | 216,825 |
| 2023-10-24 | 2023-10-19 | 0.285 | 715,000 | +20,000 | 0.07% | 203,775 |
| 2023-10-20 | 2023-10-18 | 0.280 | 695,000 | +70,000 | 0.07% | 194,600 |
| 2023-10-19 | 2023-10-17 | 0.280 | 625,000 | +5,000 | 0.06% | 175,000 |
| 2023-10-17 | 2023-10-13 | 0.290 | 620,000 | +35,000 | 0.06% | 179,800 |
| 2023-10-16 | 2023-10-12 | 0.300 | 585,000 | +70,000 | 0.06% | 175,500 |
| 2023-10-05 | 2023-10-03 | 0.280 | 515,000 | -130,000 | 0.05% | 144,200 |
| 2023-10-04 | 2023-09-29 | 0.290 | 645,000 | +25,000 | 0.06% | 187,050 |
| 2023-10-03 | 2023-09-28 | 0.280 | 620,000 | +105,000 | 0.06% | 173,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 515,000 | -25,000 | 0.05% | 133,900 |
| 2023-09-12 | 2023-09-07 | 0.330 | 540,000 | +435,000 | 0.05% | 178,200 |
| 2023-07-07 | 2023-07-05 | 0.270 | 105,000 | -110,000 | 0.01% | 28,350 |
| 2023-07-06 | 2023-07-04 | 0.260 | 215,000 | -40,000 | 0.02% | 55,900 |
| 2023-06-30 | 2023-06-28 | 0.240 | 255,000 | -10,000 | 0.03% | 61,200 |
| 2023-03-31 | 2023-03-29 | 0.229 | 265,000 | +40,000 | 0.03% | 60,685 |
| 2023-03-29 | 2023-03-27 | 0.225 | 225,000 | -30,000 | 0.02% | 50,625 |
| 2023-03-28 | 2023-03-24 | 0.232 | 255,000 | -15,000 | 0.03% | 59,160 |
| 2023-03-27 | 2023-03-23 | 0.234 | 270,000 | -40,000 | 0.03% | 63,180 |
| 2023-03-08 | 2023-03-06 | 0.188 | 310,000 | -20,000 | 0.03% | 58,280 |
| 2023-02-28 | 2023-02-24 | 0.171 | 330,000 | +10,000 | 0.03% | 56,430 |
| 2023-02-24 | 2023-02-22 | 0.167 | 320,000 | +20,000 | 0.03% | 53,440 |
| 2023-02-17 | 2023-02-15 | 0.169 | 300,000 | +55,000 | 0.03% | 50,700 |
| 2023-02-13 | 2023-02-09 | 0.190 | 245,000 | -10,000 | 0.02% | 46,550 |
| 2023-02-07 | 2023-02-03 | 0.193 | 255,000 | +10,000 | 0.03% | 49,215 |
| 2023-01-20 | 2023-01-18 | 0.188 | 245,000 | +10,000 | 0.02% | 46,060 |
| 2023-01-09 | 2023-01-05 | 0.190 | 235,000 | +5,000 | 0.02% | 44,650 |
| 2023-01-05 | 2023-01-03 | 0.196 | 230,000 | +5,000 | 0.02% | 45,080 |
| 2022-12-15 | 2022-12-13 | 0.250 | 225,000 | -10,000 | 0.02% | 56,250 |
| 2022-11-21 | 2022-11-17 | 0.198 | 235,000 | +5,000 | 0.02% | 46,530 |
| 2022-10-14 | 2022-10-12 | 0.246 | 230,000 | -30,000 | 0.02% | 56,580 |
| 2022-10-13 | 2022-10-11 | 0.242 | 260,000 | +5,000 | 0.03% | 62,920 |
| 2022-10-12 | 2022-10-10 | 0.250 | 255,000 | +80,000 | 0.03% | 63,750 |
| 2022-09-30 | 2022-09-28 | 0.178 | 175,000 | +10,000 | 0.02% | 31,150 |
| 2022-09-28 | 2022-09-26 | 0.195 | 165,000 | +15,000 | 0.02% | 32,175 |
| 2022-09-23 | 2022-09-21 | 0.340 | 150,000 | -25,000 | 0.01% | 51,000 |
| 2022-09-22 | 2022-09-20 | 0.295 | 175,000 | +5,000 | 0.02% | 51,625 |
| 2022-09-09 | 2022-09-07 | 0.370 | 170,000 | +5,000 | 0.02% | 62,900 |
| 2022-09-07 | 2022-09-05 | 0.375 | 165,000 | +25,000 | 0.02% | 61,875 |
| 2022-09-02 | 2022-08-31 | 0.350 | 140,000 | +10,000 | 0.01% | 49,000 |
| 2022-08-31 | 2022-08-29 | 0.335 | 130,000 | +110,000 | 0.01% | 43,550 |
| 2022-08-17 | 2022-08-15 | 0.320 | 20,000 | -100,000 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 0.335 | 120,000 | +100,000 | 0.01% | 40,200 |
| 2022-08-11 | 2022-08-09 | 0.280 | 20,000 | +20,000 | 0.00% | 5,600 |
| 2021-03-15 | 2021-03-11 | 0.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy