History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 175,000 | +0 | 0.01% | 16,625 |
| 2025-10-13 | 2025-10-09 | 0.097 | 175,000 | +0 | 0.01% | 16,975 |
| 2025-10-10 | 2025-10-08 | 0.096 | 175,000 | +0 | 0.01% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.098 | 175,000 | +0 | 0.01% | 17,150 |
| 2025-10-08 | 2025-10-03 | 0.095 | 175,000 | +0 | 0.01% | 16,625 |
| 2025-10-06 | 2025-10-02 | 0.095 | 175,000 | +0 | 0.01% | 16,625 |
| 2025-10-03 | 2025-09-30 | 0.094 | 175,000 | +0 | 0.01% | 16,450 |
| 2025-10-02 | 2025-09-29 | 0.095 | 175,000 | +0 | 0.01% | 16,625 |
| 2025-09-30 | 2025-09-26 | 0.109 | 175,000 | +0 | 0.01% | 19,075 |
| 2025-09-29 | 2025-09-25 | 0.113 | 175,000 | +0 | 0.01% | 19,775 |
| 2025-09-26 | 2025-09-24 | 0.120 | 175,000 | +0 | 0.01% | 21,000 |
| 2025-09-25 | 2025-09-23 | 0.116 | 175,000 | +0 | 0.01% | 20,300 |
| 2025-09-24 | 2025-09-22 | 0.122 | 175,000 | +0 | 0.01% | 21,350 |
| 2025-09-23 | 2025-09-19 | 0.098 | 175,000 | +0 | 0.01% | 17,150 |
| 2025-09-22 | 2025-09-18 | 0.099 | 175,000 | +0 | 0.01% | 17,325 |
| 2025-09-19 | 2025-09-17 | 0.097 | 175,000 | +0 | 0.01% | 16,975 |
| 2025-09-18 | 2025-09-16 | 0.095 | 175,000 | +0 | 0.01% | 16,625 |
| 2025-09-17 | 2025-09-15 | 0.095 | 175,000 | +0 | 0.01% | 16,625 |
| 2025-09-16 | 2025-09-12 | 0.089 | 175,000 | +0 | 0.01% | 15,575 |
| 2025-09-15 | 2025-09-11 | 0.094 | 175,000 | +0 | 0.01% | 16,450 |
| 2025-09-12 | 2025-09-10 | 0.094 | 175,000 | +0 | 0.01% | 16,450 |
| 2025-09-11 | 2025-09-09 | 0.100 | 175,000 | +0 | 0.01% | 17,500 |
| 2025-09-10 | 2025-09-08 | 0.097 | 175,000 | +0 | 0.01% | 16,975 |
| 2025-09-09 | 2025-09-05 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-09-08 | 2025-09-04 | 0.078 | 175,000 | +0 | 0.01% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.076 | 175,000 | +0 | 0.01% | 13,300 |
| 2025-09-04 | 2025-09-02 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-09-03 | 2025-09-01 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-09-02 | 2025-08-29 | 0.075 | 175,000 | +0 | 0.01% | 13,125 |
| 2025-09-01 | 2025-08-28 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-08-29 | 2025-08-27 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-28 | 2025-08-26 | 0.067 | 175,000 | +0 | 0.01% | 11,725 |
| 2025-08-27 | 2025-08-25 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-26 | 2025-08-22 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-25 | 2025-08-21 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-22 | 2025-08-20 | 0.080 | 175,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.067 | 175,000 | +0 | 0.01% | 11,725 |
| 2025-08-20 | 2025-08-18 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-08-19 | 2025-08-15 | 0.068 | 175,000 | +0 | 0.01% | 11,900 |
| 2025-08-18 | 2025-08-14 | 0.067 | 175,000 | +0 | 0.01% | 11,725 |
| 2025-08-15 | 2025-08-13 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-08-14 | 2025-08-12 | 0.066 | 175,000 | +0 | 0.01% | 11,550 |
| 2025-08-13 | 2025-08-11 | 0.068 | 175,000 | +0 | 0.01% | 11,900 |
| 2025-08-12 | 2025-08-08 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-08-11 | 2025-08-07 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-08 | 2025-08-06 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-07 | 2025-08-05 | 0.071 | 175,000 | +0 | 0.01% | 12,425 |
| 2025-08-06 | 2025-08-04 | 0.071 | 175,000 | +0 | 0.01% | 12,425 |
| 2025-08-05 | 2025-08-01 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-04 | 2025-07-31 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-08-01 | 2025-07-30 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-07-31 | 2025-07-29 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-07-30 | 2025-07-28 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-07-29 | 2025-07-25 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-07-28 | 2025-07-24 | 0.067 | 175,000 | +0 | 0.01% | 11,725 |
| 2025-07-25 | 2025-07-23 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-24 | 2025-07-22 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-23 | 2025-07-21 | 0.064 | 175,000 | +0 | 0.01% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-21 | 2025-07-17 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-18 | 2025-07-16 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-17 | 2025-07-15 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-16 | 2025-07-14 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-15 | 2025-07-11 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-14 | 2025-07-10 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-11 | 2025-07-09 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-10 | 2025-07-08 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-09 | 2025-07-07 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-08 | 2025-07-04 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-07 | 2025-07-03 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-04 | 2025-07-02 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-03 | 2025-06-30 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-07-02 | 2025-06-27 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-06-30 | 2025-06-26 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-06-27 | 2025-06-25 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-06-26 | 2025-06-24 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-06-25 | 2025-06-23 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-06-24 | 2025-06-20 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-06-23 | 2025-06-19 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-06-20 | 2025-06-18 | 0.071 | 175,000 | +0 | 0.01% | 12,425 |
| 2025-06-19 | 2025-06-17 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-06-18 | 2025-06-16 | 0.075 | 175,000 | +0 | 0.01% | 13,125 |
| 2025-06-17 | 2025-06-13 | 0.077 | 175,000 | +0 | 0.01% | 13,475 |
| 2025-06-16 | 2025-06-12 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-06-13 | 2025-06-11 | 0.078 | 175,000 | +0 | 0.01% | 13,650 |
| 2025-06-12 | 2025-06-10 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.075 | 175,000 | +0 | 0.01% | 13,125 |
| 2025-06-10 | 2025-06-06 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-06-09 | 2025-06-05 | 0.072 | 175,000 | +0 | 0.01% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.063 | 175,000 | +0 | 0.01% | 11,025 |
| 2025-06-05 | 2025-06-03 | 0.071 | 175,000 | +0 | 0.01% | 12,425 |
| 2025-06-04 | 2025-06-02 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-06-03 | 2025-05-30 | 0.075 | 175,000 | +0 | 0.01% | 13,125 |
| 2025-06-02 | 2025-05-29 | 0.075 | 175,000 | +0 | 0.01% | 13,125 |
| 2025-05-30 | 2025-05-28 | 0.076 | 175,000 | +0 | 0.01% | 13,300 |
| 2025-05-29 | 2025-05-27 | 0.083 | 175,000 | +0 | 0.01% | 14,525 |
| 2025-05-28 | 2025-05-26 | 0.086 | 175,000 | +0 | 0.01% | 15,050 |
| 2025-05-27 | 2025-05-23 | 0.084 | 175,000 | +0 | 0.01% | 14,700 |
| 2025-05-26 | 2025-05-22 | 0.088 | 175,000 | +0 | 0.01% | 15,400 |
| 2025-05-23 | 2025-05-21 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-05-22 | 2025-05-20 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-05-21 | 2025-05-19 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-05-20 | 2025-05-16 | 0.080 | 175,000 | +0 | 0.01% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.061 | 175,000 | +0 | 0.01% | 10,675 |
| 2025-05-16 | 2025-05-14 | 0.067 | 175,000 | +0 | 0.01% | 11,725 |
| 2025-05-15 | 2025-05-13 | 0.063 | 175,000 | +0 | 0.01% | 11,025 |
| 2025-05-14 | 2025-05-12 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-05-13 | 2025-05-09 | 0.064 | 175,000 | +0 | 0.01% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.068 | 175,000 | +0 | 0.01% | 11,900 |
| 2025-05-09 | 2025-05-07 | 0.066 | 175,000 | +0 | 0.01% | 11,550 |
| 2025-05-08 | 2025-05-06 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-05-07 | 2025-05-02 | 0.069 | 175,000 | +0 | 0.01% | 12,075 |
| 2025-05-06 | 2025-04-30 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-05-02 | 2025-04-29 | 0.072 | 175,000 | +0 | 0.01% | 12,600 |
| 2025-04-30 | 2025-04-28 | 0.078 | 175,000 | +0 | 0.01% | 13,650 |
| 2025-04-29 | 2025-04-25 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-04-28 | 2025-04-24 | 0.063 | 175,000 | +0 | 0.01% | 11,025 |
| 2025-04-25 | 2025-04-23 | 0.063 | 175,000 | +0 | 0.01% | 11,025 |
| 2025-04-24 | 2025-04-22 | 0.068 | 175,000 | +0 | 0.01% | 11,900 |
| 2025-04-23 | 2025-04-17 | 0.068 | 175,000 | +0 | 0.01% | 11,900 |
| 2025-04-22 | 2025-04-16 | 0.074 | 175,000 | +0 | 0.01% | 12,950 |
| 2025-04-17 | 2025-04-15 | 0.072 | 175,000 | +0 | 0.01% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.073 | 175,000 | +0 | 0.01% | 12,775 |
| 2025-04-15 | 2025-04-11 | 0.071 | 175,000 | +0 | 0.01% | 12,425 |
| 2025-04-14 | 2025-04-10 | 0.072 | 175,000 | +0 | 0.01% | 12,600 |
| 2025-04-11 | 2025-04-09 | 0.072 | 175,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.075 | 175,000 | +0 | 0.01% | 13,125 |
| 2025-04-09 | 2025-04-07 | 0.070 | 175,000 | +0 | 0.01% | 12,250 |
| 2025-04-08 | 2025-04-03 | 0.085 | 175,000 | +0 | 0.01% | 14,875 |
| 2025-04-07 | 2025-04-02 | 0.084 | 175,000 | +0 | 0.01% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-04-02 | 2025-03-31 | 0.081 | 175,000 | +0 | 0.01% | 14,175 |
| 2025-04-01 | 2025-03-28 | 0.077 | 175,000 | +0 | 0.01% | 13,475 |
| 2025-03-31 | 2025-03-27 | 0.074 | 175,000 | +0 | 0.01% | 12,950 |
| 2025-03-28 | 2025-03-26 | 0.065 | 175,000 | +0 | 0.01% | 11,375 |
| 2025-03-27 | 2025-03-25 | 0.068 | 175,000 | +0 | 0.01% | 11,900 |
| 2025-03-26 | 2025-03-24 | 0.067 | 175,000 | +0 | 0.01% | 11,725 |
| 2025-03-25 | 2025-03-21 | 0.061 | 175,000 | +0 | 0.01% | 10,675 |
| 2025-03-24 | 2025-03-20 | 0.060 | 175,000 | +0 | 0.01% | 10,500 |
| 2025-03-21 | 2025-03-19 | 0.058 | 175,000 | +0 | 0.01% | 10,150 |
| 2025-03-20 | 2025-03-18 | 0.060 | 175,000 | +0 | 0.01% | 10,500 |
| 2025-03-19 | 2025-03-17 | 0.061 | 175,000 | +0 | 0.01% | 10,675 |
| 2025-03-18 | 2025-03-14 | 0.062 | 175,000 | +0 | 0.01% | 10,850 |
| 2025-03-17 | 2025-03-13 | 0.078 | 175,000 | +0 | 0.01% | 13,650 |
| 2025-03-14 | 2025-03-12 | 0.081 | 175,000 | +0 | 0.01% | 14,175 |
| 2025-03-13 | 2025-03-11 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-03-12 | 2025-03-10 | 0.082 | 175,000 | +0 | 0.01% | 14,350 |
| 2025-03-11 | 2025-03-07 | 0.080 | 175,000 | +0 | 0.01% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.080 | 175,000 | +0 | 0.01% | 14,000 |
| 2025-03-07 | 2025-03-05 | 0.081 | 175,000 | +0 | 0.01% | 14,175 |
| 2025-03-06 | 2025-03-04 | 0.079 | 175,000 | +0 | 0.01% | 13,825 |
| 2025-03-05 | 2025-03-03 | 0.084 | 175,000 | +0 | 0.01% | 14,700 |
| 2025-03-04 | 2025-02-28 | 0.088 | 175,000 | +0 | 0.01% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.085 | 175,000 | +0 | 0.01% | 14,875 |
| 2025-02-28 | 2025-02-26 | 0.080 | 175,000 | +0 | 0.01% | 14,000 |
| 2025-02-27 | 2025-02-25 | 0.084 | 175,000 | +0 | 0.01% | 14,700 |
| 2025-02-26 | 2025-02-24 | 0.084 | 175,000 | +0 | 0.01% | 14,700 |
| 2025-02-25 | 2025-02-21 | 0.085 | 175,000 | +0 | 0.01% | 14,875 |
| 2025-02-24 | 2025-02-20 | 0.081 | 175,000 | +0 | 0.01% | 14,175 |
| 2025-02-21 | 2025-02-19 | 0.084 | 175,000 | +0 | 0.01% | 14,700 |
| 2025-02-20 | 2025-02-18 | 0.089 | 175,000 | +0 | 0.01% | 15,575 |
| 2025-02-19 | 2025-02-17 | 0.090 | 175,000 | -5,000 | 0.01% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.137 | 180,000 | -10,000 | 0.01% | 24,660 |
| 2024-10-09 | 2024-10-07 | 0.135 | 190,000 | -5,000 | 0.02% | 25,650 |
| 2024-10-04 | 2024-10-02 | 0.156 | 195,000 | -5,000 | 0.02% | 30,420 |
| 2024-07-22 | 2024-07-18 | 0.165 | 200,000 | -5,000 | 0.02% | 33,000 |
| 2024-02-08 | 2024-02-06 | 0.231 | 205,000 | -5,000 | 0.02% | 47,355 |
| 2024-01-25 | 2024-01-23 | 0.241 | 210,000 | -10,000 | 0.02% | 50,610 |
| 2023-12-07 | 2023-12-05 | 0.247 | 220,000 | -10,000 | 0.02% | 54,340 |
| 2023-12-05 | 2023-12-01 | 0.240 | 230,000 | +10,000 | 0.02% | 55,200 |
| 2023-10-06 | 2023-10-04 | 0.275 | 220,000 | -10,000 | 0.02% | 60,500 |
| 2023-09-11 | 2023-09-06 | 0.340 | 230,000 | +5,000 | 0.02% | 78,200 |
| 2023-09-04 | 2023-08-30 | 0.325 | 225,000 | -30,000 | 0.02% | 73,125 |
| 2023-08-10 | 2023-08-08 | 0.265 | 255,000 | +30,000 | 0.03% | 67,575 |
| 2023-05-08 | 2023-05-04 | 0.194 | 225,000 | -10,000 | 0.02% | 43,650 |
| 2023-04-13 | 2023-04-11 | 0.217 | 235,000 | -5,000 | 0.02% | 50,995 |
| 2023-02-27 | 2023-02-23 | 0.179 | 240,000 | +10,000 | 0.02% | 42,960 |
| 2023-02-09 | 2023-02-07 | 0.184 | 230,000 | -5,000 | 0.02% | 42,320 |
| 2022-11-21 | 2022-11-17 | 0.198 | 235,000 | -5,000 | 0.02% | 46,530 |
| 2022-11-01 | 2022-10-28 | 0.222 | 240,000 | -10,000 | 0.02% | 53,280 |
| 2022-10-25 | 2022-10-21 | 0.240 | 250,000 | -5,000 | 0.03% | 60,000 |
| 2022-08-10 | 2022-08-08 | 0.270 | 255,000 | -5,000 | 0.03% | 68,850 |
| 2022-06-29 | 2022-06-27 | 0.285 | 260,000 | -30,000 | 0.03% | 74,100 |
| 2022-03-15 | 2022-03-11 | 0.265 | 290,000 | -25,000 | 0.03% | 76,850 |
| 2022-02-28 | 2022-02-24 | 0.300 | 315,000 | +30,000 | 0.03% | 94,500 |
| 2021-12-22 | 2021-12-20 | 0.370 | 285,000 | -5,000 | 0.03% | 105,450 |
| 2021-12-17 | 2021-12-15 | 0.350 | 290,000 | -5,000 | 0.03% | 101,500 |
| 2021-12-15 | 2021-12-13 | 0.350 | 295,000 | -510,000 | 0.03% | 103,250 |
| 2021-12-14 | 2021-12-10 | 0.335 | 805,000 | -130,000 | 0.08% | 269,675 |
| 2021-12-03 | 2021-12-01 | 0.270 | 935,000 | -5,000 | 0.09% | 252,450 |
| 2021-11-18 | 2021-11-16 | 0.265 | 940,000 | -5,000 | 0.09% | 249,100 |
| 2021-10-28 | 2021-10-26 | 0.295 | 945,000 | -5,000 | 0.09% | 278,775 |
| 2021-09-21 | 2021-09-17 | 0.290 | 950,000 | -15,000 | 0.10% | 275,500 |
| 2021-09-14 | 2021-09-10 | 0.315 | 965,000 | -35,000 | 0.10% | 303,975 |
| 2021-08-27 | 2021-08-25 | 0.249 | 1,000,000 | -10,000 | 0.10% | 249,000 |
| 2021-08-24 | 2021-08-20 | 0.238 | 1,010,000 | -5,000 | 0.10% | 240,380 |
| 2021-08-20 | 2021-08-18 | 0.248 | 1,015,000 | +20,000 | 0.10% | 251,720 |
| 2021-08-13 | 2021-08-11 | 0.255 | 995,000 | -5,000 | 0.10% | 253,725 |
| 2021-07-29 | 2021-07-27 | 0.265 | 1,000,000 | +5,000 | 0.10% | 265,000 |
| 2021-07-27 | 2021-07-23 | 0.270 | 995,000 | +30,000 | 0.10% | 268,650 |
| 2021-07-20 | 2021-07-16 | 0.275 | 965,000 | -5,000 | 0.10% | 265,375 |
| 2021-07-12 | 2021-07-08 | 0.265 | 970,000 | +20,000 | 0.10% | 257,050 |
| 2021-07-09 | 2021-07-07 | 0.275 | 950,000 | -5,000 | 0.10% | 261,250 |
| 2021-07-08 | 2021-07-06 | 0.275 | 955,000 | -5,000 | 0.10% | 262,625 |
| 2021-07-06 | 2021-07-02 | 0.285 | 960,000 | +20,000 | 0.10% | 273,600 |
| 2021-07-02 | 2021-06-29 | 0.300 | 940,000 | -5,000 | 0.09% | 282,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 945,000 | -5,000 | 0.09% | 278,775 |
| 2021-06-29 | 2021-06-25 | 0.295 | 950,000 | -5,000 | 0.10% | 280,250 |
| 2021-06-28 | 2021-06-24 | 0.285 | 955,000 | +10,000 | 0.10% | 272,175 |
| 2021-06-25 | 2021-06-23 | 0.305 | 945,000 | -5,000 | 0.09% | 288,225 |
| 2021-06-24 | 2021-06-22 | 0.305 | 950,000 | -20,000 | 0.10% | 289,750 |
| 2021-06-23 | 2021-06-21 | 0.320 | 970,000 | +10,000 | 0.10% | 310,400 |
| 2021-06-22 | 2021-06-18 | 0.310 | 960,000 | +5,000 | 0.10% | 297,600 |
| 2021-06-18 | 2021-06-16 | 0.315 | 955,000 | +45,000 | 0.10% | 300,825 |
| 2021-06-17 | 2021-06-15 | 0.320 | 910,000 | -30,000 | 0.09% | 291,200 |
| 2021-06-16 | 2021-06-11 | 0.325 | 940,000 | +50,000 | 0.09% | 305,500 |
| 2021-06-15 | 2021-06-10 | 0.320 | 890,000 | +115,000 | 0.09% | 284,800 |
| 2021-06-07 | 2021-06-03 | 0.330 | 775,000 | -5,000 | 0.08% | 255,750 |
| 2021-06-03 | 2021-06-01 | 0.340 | 780,000 | -10,000 | 0.08% | 265,200 |
| 2021-06-02 | 2021-05-31 | 0.335 | 790,000 | +20,000 | 0.08% | 264,650 |
| 2021-06-01 | 2021-05-28 | 0.335 | 770,000 | +25,000 | 0.08% | 257,950 |
| 2021-05-28 | 2021-05-26 | 0.340 | 745,000 | +25,000 | 0.07% | 253,300 |
| 2021-05-24 | 2021-05-20 | 0.340 | 720,000 | -10,000 | 0.07% | 244,800 |
| 2021-05-20 | 2021-05-17 | 0.345 | 730,000 | -5,000 | 0.07% | 251,850 |
| 2021-05-18 | 2021-05-14 | 0.335 | 735,000 | -5,000 | 0.07% | 246,225 |
| 2021-05-06 | 2021-05-04 | 0.350 | 740,000 | -5,000 | 0.07% | 259,000 |
| 2021-04-30 | 2021-04-28 | 0.360 | 745,000 | +15,000 | 0.07% | 268,200 |
| 2021-04-27 | 2021-04-23 | 0.360 | 730,000 | -5,000 | 0.07% | 262,800 |
| 2021-04-26 | 2021-04-22 | 0.370 | 735,000 | -125,000 | 0.07% | 271,950 |
| 2021-04-23 | 2021-04-21 | 0.380 | 860,000 | -140,000 | 0.09% | 326,800 |
| 2021-04-22 | 2021-04-20 | 0.345 | 1,000,000 | -5,000 | 0.10% | 345,000 |
| 2021-04-21 | 2021-04-19 | 0.345 | 1,005,000 | -5,000 | 0.10% | 346,725 |
| 2021-04-19 | 2021-04-15 | 0.350 | 1,010,000 | +30,000 | 0.10% | 353,500 |
| 2021-04-16 | 2021-04-14 | 0.335 | 980,000 | -5,000 | 0.10% | 328,300 |
| 2021-04-15 | 2021-04-13 | 0.335 | 985,000 | -15,000 | 0.10% | 329,975 |
| 2021-04-14 | 2021-04-12 | 0.340 | 1,000,000 | +20,000 | 0.10% | 340,000 |
| 2021-04-13 | 2021-04-09 | 0.345 | 980,000 | +110,000 | 0.10% | 338,100 |
| 2021-04-12 | 2021-04-08 | 0.365 | 870,000 | +30,000 | 0.09% | 317,550 |
| 2021-04-08 | 2021-04-01 | 0.370 | 840,000 | -5,000 | 0.08% | 310,800 |
| 2021-04-01 | 2021-03-30 | 0.380 | 845,000 | -55,000 | 0.08% | 321,100 |
| 2021-03-31 | 2021-03-29 | 0.385 | 900,000 | -5,000 | 0.09% | 346,500 |
| 2021-03-30 | 2021-03-26 | 0.370 | 905,000 | -5,000 | 0.09% | 334,850 |
| 2021-03-26 | 2021-03-24 | 0.390 | 910,000 | -5,000 | 0.09% | 354,900 |
| 2021-03-25 | 2021-03-23 | 0.390 | 915,000 | -5,000 | 0.09% | 356,850 |
| 2021-03-23 | 2021-03-19 | 0.405 | 920,000 | -65,000 | 0.09% | 372,600 |
| 2021-03-22 | 2021-03-18 | 0.380 | 985,000 | -20,000 | 0.10% | 374,300 |
| 2021-03-19 | 2021-03-17 | 0.385 | 1,005,000 | +15,000 | 0.10% | 386,925 |
| 2021-03-18 | 2021-03-16 | 0.390 | 990,000 | +70,000 | 0.10% | 386,100 |
| 2021-03-17 | 2021-03-15 | 0.375 | 920,000 | +15,000 | 0.09% | 345,000 |
| 2021-03-16 | 2021-03-12 | 0.390 | 905,000 | -100,000 | 0.09% | 352,950 |
| 2021-03-15 | 2021-03-11 | 0.420 | 1,005,000 | 0.10% | 422,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy