History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 495,000 | +0 | 0.04% | 47,025 |
| 2025-10-13 | 2025-10-09 | 0.097 | 495,000 | +0 | 0.04% | 48,015 |
| 2025-10-10 | 2025-10-08 | 0.096 | 495,000 | +0 | 0.04% | 47,520 |
| 2025-10-09 | 2025-10-06 | 0.098 | 495,000 | +0 | 0.04% | 48,510 |
| 2025-10-08 | 2025-10-03 | 0.095 | 495,000 | +0 | 0.04% | 47,025 |
| 2025-10-06 | 2025-10-02 | 0.095 | 495,000 | +0 | 0.04% | 47,025 |
| 2025-10-03 | 2025-09-30 | 0.094 | 495,000 | +0 | 0.04% | 46,530 |
| 2025-10-02 | 2025-09-29 | 0.095 | 495,000 | +0 | 0.04% | 47,025 |
| 2025-09-30 | 2025-09-26 | 0.109 | 495,000 | +0 | 0.04% | 53,955 |
| 2025-09-29 | 2025-09-25 | 0.113 | 495,000 | +0 | 0.04% | 55,935 |
| 2025-09-26 | 2025-09-24 | 0.120 | 495,000 | +0 | 0.04% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.116 | 495,000 | +0 | 0.04% | 57,420 |
| 2025-09-24 | 2025-09-22 | 0.122 | 495,000 | +0 | 0.04% | 60,390 |
| 2025-09-23 | 2025-09-19 | 0.098 | 495,000 | +0 | 0.04% | 48,510 |
| 2025-09-22 | 2025-09-18 | 0.099 | 495,000 | +0 | 0.04% | 49,005 |
| 2025-09-19 | 2025-09-17 | 0.097 | 495,000 | +0 | 0.04% | 48,015 |
| 2025-09-18 | 2025-09-16 | 0.095 | 495,000 | +0 | 0.04% | 47,025 |
| 2025-09-17 | 2025-09-15 | 0.095 | 495,000 | +0 | 0.04% | 47,025 |
| 2025-09-16 | 2025-09-12 | 0.089 | 495,000 | +0 | 0.04% | 44,055 |
| 2025-09-15 | 2025-09-11 | 0.094 | 495,000 | +0 | 0.04% | 46,530 |
| 2025-09-12 | 2025-09-10 | 0.094 | 495,000 | +0 | 0.04% | 46,530 |
| 2025-09-11 | 2025-09-09 | 0.100 | 495,000 | +0 | 0.04% | 49,500 |
| 2025-09-10 | 2025-09-08 | 0.097 | 495,000 | +0 | 0.04% | 48,015 |
| 2025-09-09 | 2025-09-05 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-09-08 | 2025-09-04 | 0.078 | 495,000 | +0 | 0.04% | 38,610 |
| 2025-09-05 | 2025-09-03 | 0.076 | 495,000 | +0 | 0.04% | 37,620 |
| 2025-09-04 | 2025-09-02 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-09-03 | 2025-09-01 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-09-02 | 2025-08-29 | 0.075 | 495,000 | +0 | 0.04% | 37,125 |
| 2025-09-01 | 2025-08-28 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-08-29 | 2025-08-27 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-28 | 2025-08-26 | 0.067 | 495,000 | +0 | 0.04% | 33,165 |
| 2025-08-27 | 2025-08-25 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-26 | 2025-08-22 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-25 | 2025-08-21 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.080 | 495,000 | +0 | 0.04% | 39,600 |
| 2025-08-21 | 2025-08-19 | 0.067 | 495,000 | +0 | 0.04% | 33,165 |
| 2025-08-20 | 2025-08-18 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-08-19 | 2025-08-15 | 0.068 | 495,000 | +0 | 0.04% | 33,660 |
| 2025-08-18 | 2025-08-14 | 0.067 | 495,000 | +0 | 0.04% | 33,165 |
| 2025-08-15 | 2025-08-13 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-08-14 | 2025-08-12 | 0.066 | 495,000 | +0 | 0.04% | 32,670 |
| 2025-08-13 | 2025-08-11 | 0.068 | 495,000 | +0 | 0.04% | 33,660 |
| 2025-08-12 | 2025-08-08 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-08-11 | 2025-08-07 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-08 | 2025-08-06 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-07 | 2025-08-05 | 0.071 | 495,000 | +0 | 0.04% | 35,145 |
| 2025-08-06 | 2025-08-04 | 0.071 | 495,000 | +0 | 0.04% | 35,145 |
| 2025-08-05 | 2025-08-01 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-04 | 2025-07-31 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-08-01 | 2025-07-30 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-07-31 | 2025-07-29 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-07-30 | 2025-07-28 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-07-29 | 2025-07-25 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-07-28 | 2025-07-24 | 0.067 | 495,000 | +0 | 0.04% | 33,165 |
| 2025-07-25 | 2025-07-23 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-24 | 2025-07-22 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-23 | 2025-07-21 | 0.064 | 495,000 | +0 | 0.04% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-21 | 2025-07-17 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-18 | 2025-07-16 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-17 | 2025-07-15 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-16 | 2025-07-14 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-15 | 2025-07-11 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-14 | 2025-07-10 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-11 | 2025-07-09 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-10 | 2025-07-08 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-09 | 2025-07-07 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-08 | 2025-07-04 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-07 | 2025-07-03 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-04 | 2025-07-02 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-03 | 2025-06-30 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-07-02 | 2025-06-27 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-06-27 | 2025-06-25 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-06-26 | 2025-06-24 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-06-25 | 2025-06-23 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-06-24 | 2025-06-20 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-06-23 | 2025-06-19 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-06-20 | 2025-06-18 | 0.071 | 495,000 | +0 | 0.04% | 35,145 |
| 2025-06-19 | 2025-06-17 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-06-18 | 2025-06-16 | 0.075 | 495,000 | +0 | 0.04% | 37,125 |
| 2025-06-17 | 2025-06-13 | 0.077 | 495,000 | +0 | 0.04% | 38,115 |
| 2025-06-16 | 2025-06-12 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-06-13 | 2025-06-11 | 0.078 | 495,000 | +0 | 0.04% | 38,610 |
| 2025-06-12 | 2025-06-10 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-06-11 | 2025-06-09 | 0.075 | 495,000 | +0 | 0.04% | 37,125 |
| 2025-06-10 | 2025-06-06 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-06-09 | 2025-06-05 | 0.072 | 495,000 | +0 | 0.04% | 35,640 |
| 2025-06-06 | 2025-06-04 | 0.063 | 495,000 | +0 | 0.04% | 31,185 |
| 2025-06-05 | 2025-06-03 | 0.071 | 495,000 | +0 | 0.04% | 35,145 |
| 2025-06-04 | 2025-06-02 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-06-03 | 2025-05-30 | 0.075 | 495,000 | +0 | 0.04% | 37,125 |
| 2025-06-02 | 2025-05-29 | 0.075 | 495,000 | +0 | 0.04% | 37,125 |
| 2025-05-30 | 2025-05-28 | 0.076 | 495,000 | +0 | 0.04% | 37,620 |
| 2025-05-29 | 2025-05-27 | 0.083 | 495,000 | +0 | 0.04% | 41,085 |
| 2025-05-28 | 2025-05-26 | 0.086 | 495,000 | +0 | 0.04% | 42,570 |
| 2025-05-27 | 2025-05-23 | 0.084 | 495,000 | +0 | 0.04% | 41,580 |
| 2025-05-26 | 2025-05-22 | 0.088 | 495,000 | +0 | 0.04% | 43,560 |
| 2025-05-23 | 2025-05-21 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-05-22 | 2025-05-20 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-05-21 | 2025-05-19 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-05-20 | 2025-05-16 | 0.080 | 495,000 | +0 | 0.04% | 39,600 |
| 2025-05-19 | 2025-05-15 | 0.061 | 495,000 | +0 | 0.04% | 30,195 |
| 2025-05-16 | 2025-05-14 | 0.067 | 495,000 | +0 | 0.04% | 33,165 |
| 2025-05-15 | 2025-05-13 | 0.063 | 495,000 | +0 | 0.04% | 31,185 |
| 2025-05-14 | 2025-05-12 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-05-13 | 2025-05-09 | 0.064 | 495,000 | +0 | 0.04% | 31,680 |
| 2025-05-12 | 2025-05-08 | 0.068 | 495,000 | +0 | 0.04% | 33,660 |
| 2025-05-09 | 2025-05-07 | 0.066 | 495,000 | +0 | 0.04% | 32,670 |
| 2025-05-08 | 2025-05-06 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-05-07 | 2025-05-02 | 0.069 | 495,000 | +0 | 0.04% | 34,155 |
| 2025-05-06 | 2025-04-30 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-05-02 | 2025-04-29 | 0.072 | 495,000 | +0 | 0.04% | 35,640 |
| 2025-04-30 | 2025-04-28 | 0.078 | 495,000 | +0 | 0.04% | 38,610 |
| 2025-04-29 | 2025-04-25 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-04-28 | 2025-04-24 | 0.063 | 495,000 | +0 | 0.04% | 31,185 |
| 2025-04-25 | 2025-04-23 | 0.063 | 495,000 | +0 | 0.04% | 31,185 |
| 2025-04-24 | 2025-04-22 | 0.068 | 495,000 | +0 | 0.04% | 33,660 |
| 2025-04-23 | 2025-04-17 | 0.068 | 495,000 | +0 | 0.04% | 33,660 |
| 2025-04-22 | 2025-04-16 | 0.074 | 495,000 | +0 | 0.04% | 36,630 |
| 2025-04-17 | 2025-04-15 | 0.072 | 495,000 | +0 | 0.04% | 35,640 |
| 2025-04-16 | 2025-04-14 | 0.073 | 495,000 | +0 | 0.04% | 36,135 |
| 2025-04-15 | 2025-04-11 | 0.071 | 495,000 | +0 | 0.04% | 35,145 |
| 2025-04-14 | 2025-04-10 | 0.072 | 495,000 | +0 | 0.04% | 35,640 |
| 2025-04-11 | 2025-04-09 | 0.072 | 495,000 | +0 | 0.04% | 35,640 |
| 2025-04-10 | 2025-04-08 | 0.075 | 495,000 | +0 | 0.04% | 37,125 |
| 2025-04-09 | 2025-04-07 | 0.070 | 495,000 | +0 | 0.04% | 34,650 |
| 2025-04-08 | 2025-04-03 | 0.085 | 495,000 | +0 | 0.04% | 42,075 |
| 2025-04-07 | 2025-04-02 | 0.084 | 495,000 | +0 | 0.04% | 41,580 |
| 2025-04-03 | 2025-04-01 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-04-02 | 2025-03-31 | 0.081 | 495,000 | +0 | 0.04% | 40,095 |
| 2025-04-01 | 2025-03-28 | 0.077 | 495,000 | +0 | 0.04% | 38,115 |
| 2025-03-31 | 2025-03-27 | 0.074 | 495,000 | +0 | 0.04% | 36,630 |
| 2025-03-28 | 2025-03-26 | 0.065 | 495,000 | +0 | 0.04% | 32,175 |
| 2025-03-27 | 2025-03-25 | 0.068 | 495,000 | +0 | 0.04% | 33,660 |
| 2025-03-26 | 2025-03-24 | 0.067 | 495,000 | +0 | 0.04% | 33,165 |
| 2025-03-25 | 2025-03-21 | 0.061 | 495,000 | +0 | 0.04% | 30,195 |
| 2025-03-24 | 2025-03-20 | 0.060 | 495,000 | +0 | 0.04% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.058 | 495,000 | +0 | 0.04% | 28,710 |
| 2025-03-20 | 2025-03-18 | 0.060 | 495,000 | +0 | 0.04% | 29,700 |
| 2025-03-19 | 2025-03-17 | 0.061 | 495,000 | +0 | 0.04% | 30,195 |
| 2025-03-18 | 2025-03-14 | 0.062 | 495,000 | +0 | 0.04% | 30,690 |
| 2025-03-17 | 2025-03-13 | 0.078 | 495,000 | +0 | 0.04% | 38,610 |
| 2025-03-14 | 2025-03-12 | 0.081 | 495,000 | +0 | 0.04% | 40,095 |
| 2025-03-13 | 2025-03-11 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-03-12 | 2025-03-10 | 0.082 | 495,000 | +0 | 0.04% | 40,590 |
| 2025-03-11 | 2025-03-07 | 0.080 | 495,000 | +0 | 0.04% | 39,600 |
| 2025-03-10 | 2025-03-06 | 0.080 | 495,000 | +0 | 0.04% | 39,600 |
| 2025-03-07 | 2025-03-05 | 0.081 | 495,000 | +0 | 0.04% | 40,095 |
| 2025-03-06 | 2025-03-04 | 0.079 | 495,000 | +0 | 0.04% | 39,105 |
| 2025-03-05 | 2025-03-03 | 0.084 | 495,000 | +0 | 0.04% | 41,580 |
| 2025-03-04 | 2025-02-28 | 0.088 | 495,000 | +0 | 0.04% | 43,560 |
| 2025-03-03 | 2025-02-27 | 0.085 | 495,000 | +0 | 0.04% | 42,075 |
| 2025-02-28 | 2025-02-26 | 0.080 | 495,000 | +0 | 0.04% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.084 | 495,000 | +0 | 0.04% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.084 | 495,000 | +0 | 0.04% | 41,580 |
| 2025-02-25 | 2025-02-21 | 0.085 | 495,000 | +0 | 0.04% | 42,075 |
| 2025-02-24 | 2025-02-20 | 0.081 | 495,000 | +0 | 0.04% | 40,095 |
| 2025-02-21 | 2025-02-19 | 0.084 | 495,000 | +0 | 0.04% | 41,580 |
| 2025-02-20 | 2025-02-18 | 0.089 | 495,000 | +0 | 0.04% | 44,055 |
| 2025-02-19 | 2025-02-17 | 0.090 | 495,000 | +0 | 0.04% | 44,550 |
| 2025-02-18 | 2025-02-14 | 0.082 | 495,000 | +0 | 0.04% | 40,590 |
| 2025-02-17 | 2025-02-13 | 0.085 | 495,000 | +0 | 0.04% | 42,075 |
| 2025-02-14 | 2025-02-12 | 0.091 | 495,000 | +0 | 0.04% | 45,045 |
| 2025-02-13 | 2025-02-11 | 0.092 | 495,000 | +0 | 0.04% | 45,540 |
| 2025-02-12 | 2025-02-10 | 0.090 | 495,000 | +0 | 0.04% | 44,550 |
| 2025-02-11 | 2025-02-07 | 0.093 | 495,000 | +0 | 0.04% | 46,035 |
| 2025-02-10 | 2025-02-06 | 0.096 | 495,000 | +0 | 0.04% | 47,520 |
| 2025-02-07 | 2025-02-05 | 0.103 | 495,000 | +0 | 0.04% | 50,985 |
| 2025-02-06 | 2025-02-04 | 0.103 | 495,000 | +0 | 0.04% | 50,985 |
| 2025-02-05 | 2025-02-03 | 0.100 | 495,000 | +0 | 0.04% | 49,500 |
| 2025-02-04 | 2025-01-28 | 0.107 | 495,000 | +0 | 0.04% | 52,965 |
| 2025-02-03 | 2025-01-24 | 0.100 | 495,000 | +0 | 0.04% | 49,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 495,000 | +0 | 0.04% | 50,985 |
| 2025-01-24 | 2025-01-22 | 0.108 | 495,000 | +0 | 0.04% | 53,460 |
| 2025-01-23 | 2025-01-21 | 0.109 | 495,000 | +0 | 0.04% | 53,955 |
| 2025-01-22 | 2025-01-20 | 0.123 | 495,000 | +0 | 0.04% | 60,885 |
| 2025-01-21 | 2025-01-17 | 0.116 | 495,000 | +0 | 0.04% | 57,420 |
| 2025-01-20 | 2025-01-16 | 0.120 | 495,000 | +0 | 0.04% | 59,400 |
| 2025-01-17 | 2025-01-15 | 0.133 | 495,000 | +0 | 0.04% | 65,835 |
| 2025-01-16 | 2025-01-14 | 0.130 | 495,000 | +0 | 0.04% | 64,350 |
| 2025-01-15 | 2025-01-13 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2025-01-14 | 2025-01-10 | 0.130 | 495,000 | +0 | 0.04% | 64,350 |
| 2025-01-13 | 2025-01-09 | 0.132 | 495,000 | +0 | 0.04% | 65,340 |
| 2025-01-10 | 2025-01-08 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2025-01-09 | 2025-01-07 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2025-01-08 | 2025-01-06 | 0.135 | 495,000 | +0 | 0.04% | 66,825 |
| 2025-01-07 | 2025-01-03 | 0.144 | 495,000 | +0 | 0.04% | 71,280 |
| 2025-01-06 | 2025-01-02 | 0.142 | 495,000 | +0 | 0.04% | 70,290 |
| 2025-01-03 | 2024-12-31 | 0.154 | 495,000 | +0 | 0.04% | 76,230 |
| 2025-01-02 | 2024-12-27 | 0.128 | 495,000 | +0 | 0.04% | 63,360 |
| 2024-12-30 | 2024-12-24 | 0.131 | 495,000 | +0 | 0.04% | 64,845 |
| 2024-12-27 | 2024-12-20 | 0.137 | 495,000 | +0 | 0.04% | 67,815 |
| 2024-12-23 | 2024-12-19 | 0.137 | 495,000 | +0 | 0.04% | 67,815 |
| 2024-12-20 | 2024-12-18 | 0.145 | 495,000 | +0 | 0.04% | 71,775 |
| 2024-12-19 | 2024-12-17 | 0.145 | 495,000 | +0 | 0.04% | 71,775 |
| 2024-12-18 | 2024-12-16 | 0.145 | 495,000 | +0 | 0.04% | 71,775 |
| 2024-12-17 | 2024-12-13 | 0.145 | 495,000 | +0 | 0.04% | 71,775 |
| 2024-12-16 | 2024-12-12 | 0.145 | 495,000 | +0 | 0.04% | 71,775 |
| 2024-12-13 | 2024-12-11 | 0.146 | 495,000 | +0 | 0.04% | 72,270 |
| 2024-12-12 | 2024-12-10 | 0.146 | 495,000 | +0 | 0.04% | 72,270 |
| 2024-12-11 | 2024-12-09 | 0.142 | 495,000 | +0 | 0.04% | 70,290 |
| 2024-12-10 | 2024-12-06 | 0.148 | 495,000 | +0 | 0.04% | 73,260 |
| 2024-12-09 | 2024-12-05 | 0.150 | 495,000 | +0 | 0.04% | 74,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 495,000 | +0 | 0.04% | 74,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 495,000 | +0 | 0.04% | 74,250 |
| 2024-12-04 | 2024-12-02 | 0.149 | 495,000 | +0 | 0.04% | 73,755 |
| 2024-12-03 | 2024-11-29 | 0.157 | 495,000 | +0 | 0.04% | 77,715 |
| 2024-12-02 | 2024-11-28 | 0.156 | 495,000 | +0 | 0.04% | 77,220 |
| 2024-11-29 | 2024-11-27 | 0.157 | 495,000 | +0 | 0.04% | 77,715 |
| 2024-11-28 | 2024-11-26 | 0.153 | 495,000 | +0 | 0.04% | 75,735 |
| 2024-11-27 | 2024-11-25 | 0.148 | 495,000 | +0 | 0.04% | 73,260 |
| 2024-11-26 | 2024-11-22 | 0.140 | 495,000 | +0 | 0.04% | 69,300 |
| 2024-11-25 | 2024-11-21 | 0.148 | 495,000 | +0 | 0.04% | 73,260 |
| 2024-11-22 | 2024-11-20 | 0.149 | 495,000 | +0 | 0.04% | 73,755 |
| 2024-11-21 | 2024-11-19 | 0.149 | 495,000 | +0 | 0.04% | 73,755 |
| 2024-11-20 | 2024-11-18 | 0.136 | 495,000 | +0 | 0.04% | 67,320 |
| 2024-11-19 | 2024-11-15 | 0.154 | 495,000 | +0 | 0.04% | 76,230 |
| 2024-11-18 | 2024-11-14 | 0.152 | 495,000 | +0 | 0.04% | 75,240 |
| 2024-11-15 | 2024-11-13 | 0.152 | 495,000 | +0 | 0.04% | 75,240 |
| 2024-11-14 | 2024-11-12 | 0.156 | 495,000 | +0 | 0.04% | 77,220 |
| 2024-11-13 | 2024-11-11 | 0.149 | 495,000 | +0 | 0.04% | 73,755 |
| 2024-11-12 | 2024-11-08 | 0.149 | 495,000 | +0 | 0.04% | 73,755 |
| 2024-11-11 | 2024-11-07 | 0.152 | 495,000 | +0 | 0.04% | 75,240 |
| 2024-11-08 | 2024-11-06 | 0.147 | 495,000 | +0 | 0.04% | 72,765 |
| 2024-11-07 | 2024-11-05 | 0.153 | 495,000 | +0 | 0.04% | 75,735 |
| 2024-11-06 | 2024-11-04 | 0.145 | 495,000 | +0 | 0.04% | 71,775 |
| 2024-11-05 | 2024-11-01 | 0.142 | 495,000 | +0 | 0.04% | 70,290 |
| 2024-11-04 | 2024-10-31 | 0.135 | 495,000 | +0 | 0.04% | 66,825 |
| 2024-11-01 | 2024-10-30 | 0.134 | 495,000 | +0 | 0.04% | 66,330 |
| 2024-10-31 | 2024-10-29 | 0.140 | 495,000 | +0 | 0.04% | 69,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 495,000 | +0 | 0.04% | 63,360 |
| 2024-10-29 | 2024-10-25 | 0.130 | 495,000 | +0 | 0.04% | 64,350 |
| 2024-10-28 | 2024-10-24 | 0.143 | 495,000 | +0 | 0.04% | 70,785 |
| 2024-10-25 | 2024-10-23 | 0.139 | 495,000 | +0 | 0.04% | 68,805 |
| 2024-10-24 | 2024-10-22 | 0.138 | 495,000 | +0 | 0.04% | 68,310 |
| 2024-10-23 | 2024-10-21 | 0.128 | 495,000 | +0 | 0.04% | 63,360 |
| 2024-10-22 | 2024-10-18 | 0.125 | 495,000 | +0 | 0.04% | 61,875 |
| 2024-10-21 | 2024-10-17 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2024-10-18 | 2024-10-16 | 0.128 | 495,000 | +0 | 0.04% | 63,360 |
| 2024-10-17 | 2024-10-15 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2024-10-16 | 2024-10-14 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2024-10-15 | 2024-10-10 | 0.135 | 495,000 | +0 | 0.04% | 66,825 |
| 2024-10-14 | 2024-10-09 | 0.133 | 495,000 | +0 | 0.04% | 65,835 |
| 2024-10-10 | 2024-10-08 | 0.133 | 495,000 | +0 | 0.04% | 65,835 |
| 2024-10-09 | 2024-10-07 | 0.135 | 495,000 | +0 | 0.04% | 66,825 |
| 2024-10-08 | 2024-10-04 | 0.133 | 495,000 | +0 | 0.04% | 65,835 |
| 2024-10-07 | 2024-10-03 | 0.142 | 495,000 | +0 | 0.04% | 70,290 |
| 2024-10-04 | 2024-10-02 | 0.156 | 495,000 | +0 | 0.04% | 77,220 |
| 2024-10-03 | 2024-09-30 | 0.150 | 495,000 | +0 | 0.04% | 74,250 |
| 2024-10-02 | 2024-09-27 | 0.149 | 495,000 | +0 | 0.04% | 73,755 |
| 2024-09-30 | 2024-09-26 | 0.142 | 495,000 | +0 | 0.04% | 70,290 |
| 2024-09-27 | 2024-09-25 | 0.164 | 495,000 | +0 | 0.04% | 81,180 |
| 2024-09-26 | 2024-09-24 | 0.140 | 495,000 | +0 | 0.04% | 69,300 |
| 2024-09-25 | 2024-09-23 | 0.171 | 495,000 | +0 | 0.04% | 84,645 |
| 2024-09-24 | 2024-09-20 | 0.174 | 495,000 | +0 | 0.04% | 86,130 |
| 2024-09-23 | 2024-09-19 | 0.173 | 495,000 | +0 | 0.04% | 85,635 |
| 2024-09-20 | 2024-09-17 | 0.184 | 495,000 | +0 | 0.04% | 91,080 |
| 2024-09-19 | 2024-09-16 | 0.140 | 495,000 | +0 | 0.04% | 69,300 |
| 2024-09-17 | 2024-09-13 | 0.136 | 495,000 | +0 | 0.04% | 67,320 |
| 2024-09-16 | 2024-09-12 | 0.128 | 495,000 | +0 | 0.04% | 63,360 |
| 2024-09-13 | 2024-09-11 | 0.136 | 495,000 | +0 | 0.04% | 67,320 |
| 2024-09-12 | 2024-09-10 | 0.138 | 495,000 | +0 | 0.04% | 68,310 |
| 2024-09-11 | 2024-09-09 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2024-09-10 | 2024-09-05 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2024-09-09 | 2024-09-04 | 0.129 | 495,000 | +0 | 0.04% | 63,855 |
| 2024-09-05 | 2024-09-03 | 0.127 | 495,000 | +0 | 0.04% | 62,865 |
| 2024-09-04 | 2024-09-02 | 0.133 | 495,000 | +0 | 0.04% | 65,835 |
| 2024-09-03 | 2024-08-30 | 0.131 | 495,000 | +0 | 0.04% | 64,845 |
| 2024-09-02 | 2024-08-29 | 0.132 | 495,000 | +0 | 0.04% | 65,340 |
| 2024-08-30 | 2024-08-28 | 0.134 | 495,000 | +0 | 0.04% | 66,330 |
| 2024-08-29 | 2024-08-27 | 0.135 | 495,000 | +0 | 0.05% | 66,825 |
| 2024-08-28 | 2024-08-26 | 0.135 | 495,000 | +0 | 0.05% | 66,825 |
| 2024-08-27 | 2024-08-23 | 0.133 | 495,000 | +0 | 0.05% | 65,835 |
| 2024-08-26 | 2024-08-22 | 0.134 | 495,000 | +0 | 0.05% | 66,330 |
| 2024-08-23 | 2024-08-21 | 0.130 | 495,000 | +0 | 0.05% | 64,350 |
| 2024-08-22 | 2024-08-20 | 0.128 | 495,000 | +0 | 0.05% | 63,360 |
| 2024-08-21 | 2024-08-19 | 0.137 | 495,000 | +0 | 0.05% | 67,815 |
| 2024-08-20 | 2024-08-16 | 0.128 | 495,000 | +0 | 0.05% | 63,360 |
| 2024-08-19 | 2024-08-15 | 0.134 | 495,000 | +0 | 0.05% | 66,330 |
| 2024-08-16 | 2024-08-14 | 0.136 | 495,000 | +0 | 0.05% | 67,320 |
| 2024-08-15 | 2024-08-13 | 0.139 | 495,000 | +0 | 0.05% | 68,805 |
| 2024-08-14 | 2024-08-12 | 0.142 | 495,000 | +0 | 0.05% | 70,290 |
| 2024-08-13 | 2024-08-09 | 0.152 | 495,000 | +0 | 0.05% | 75,240 |
| 2024-08-12 | 2024-08-08 | 0.147 | 495,000 | +0 | 0.05% | 72,765 |
| 2024-08-09 | 2024-08-07 | 0.147 | 495,000 | +0 | 0.05% | 72,765 |
| 2024-08-08 | 2024-08-06 | 0.154 | 495,000 | +0 | 0.05% | 76,230 |
| 2024-08-07 | 2024-08-05 | 0.158 | 495,000 | +0 | 0.05% | 78,210 |
| 2024-08-06 | 2024-08-02 | 0.160 | 495,000 | +0 | 0.05% | 79,200 |
| 2024-08-05 | 2024-08-01 | 0.165 | 495,000 | +0 | 0.05% | 81,675 |
| 2024-08-02 | 2024-07-31 | 0.153 | 495,000 | +0 | 0.05% | 75,735 |
| 2024-08-01 | 2024-07-30 | 0.145 | 495,000 | +0 | 0.05% | 71,775 |
| 2024-07-31 | 2024-07-29 | 0.149 | 495,000 | +0 | 0.05% | 73,755 |
| 2024-07-30 | 2024-07-26 | 0.145 | 495,000 | +0 | 0.05% | 71,775 |
| 2024-07-29 | 2024-07-25 | 0.172 | 495,000 | +0 | 0.05% | 85,140 |
| 2024-07-26 | 2024-07-24 | 0.171 | 495,000 | +0 | 0.05% | 84,645 |
| 2024-07-25 | 2024-07-23 | 0.170 | 495,000 | +0 | 0.05% | 84,150 |
| 2024-07-24 | 2024-07-22 | 0.170 | 495,000 | +0 | 0.05% | 84,150 |
| 2024-07-23 | 2024-07-19 | 0.170 | 495,000 | +0 | 0.05% | 84,150 |
| 2024-07-22 | 2024-07-18 | 0.165 | 495,000 | +0 | 0.05% | 81,675 |
| 2024-07-19 | 2024-07-17 | 0.159 | 495,000 | +0 | 0.05% | 78,705 |
| 2024-07-18 | 2024-07-16 | 0.157 | 495,000 | +0 | 0.05% | 77,715 |
| 2024-07-17 | 2024-07-15 | 0.167 | 495,000 | +0 | 0.05% | 82,665 |
| 2024-07-16 | 2024-07-12 | 0.167 | 495,000 | +0 | 0.05% | 82,665 |
| 2024-07-15 | 2024-07-11 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-12 | 2024-07-10 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-11 | 2024-07-09 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-10 | 2024-07-08 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-09 | 2024-07-05 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-08 | 2024-07-04 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-05 | 2024-07-03 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-04 | 2024-07-02 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-03 | 2024-06-28 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-07-02 | 2024-06-27 | 0.189 | 495,000 | +0 | 0.05% | 93,555 |
| 2024-06-28 | 2024-06-26 | 0.188 | 495,000 | +0 | 0.05% | 93,060 |
| 2024-06-27 | 2024-06-25 | 0.187 | 495,000 | +0 | 0.05% | 92,565 |
| 2024-06-26 | 2024-06-24 | 0.183 | 495,000 | +0 | 0.05% | 90,585 |
| 2024-06-25 | 2024-06-21 | 0.192 | 495,000 | +0 | 0.05% | 95,040 |
| 2024-06-24 | 2024-06-20 | 0.195 | 495,000 | +0 | 0.05% | 96,525 |
| 2024-06-21 | 2024-06-19 | 0.202 | 495,000 | +0 | 0.05% | 99,990 |
| 2024-06-20 | 2024-06-18 | 0.200 | 495,000 | +0 | 0.05% | 99,000 |
| 2024-06-19 | 2024-06-17 | 0.209 | 495,000 | +0 | 0.05% | 103,455 |
| 2024-06-18 | 2024-06-14 | 0.209 | 495,000 | +0 | 0.05% | 103,455 |
| 2024-06-17 | 2024-06-13 | 0.201 | 495,000 | +0 | 0.05% | 99,495 |
| 2024-06-14 | 2024-06-12 | 0.198 | 495,000 | +0 | 0.05% | 98,010 |
| 2024-06-13 | 2024-06-11 | 0.195 | 495,000 | +0 | 0.05% | 96,525 |
| 2024-06-12 | 2024-06-07 | 0.195 | 495,000 | +0 | 0.05% | 96,525 |
| 2024-06-11 | 2024-06-06 | 0.194 | 495,000 | +0 | 0.05% | 96,030 |
| 2024-06-07 | 2024-06-05 | 0.192 | 495,000 | +0 | 0.05% | 95,040 |
| 2024-06-06 | 2024-06-04 | 0.193 | 495,000 | +0 | 0.05% | 95,535 |
| 2024-06-05 | 2024-06-03 | 0.191 | 495,000 | +0 | 0.05% | 94,545 |
| 2024-06-04 | 2024-05-31 | 0.192 | 495,000 | +0 | 0.05% | 95,040 |
| 2024-06-03 | 2024-05-30 | 0.189 | 495,000 | +0 | 0.05% | 93,555 |
| 2024-05-31 | 2024-05-29 | 0.199 | 495,000 | +0 | 0.05% | 98,505 |
| 2024-05-30 | 2024-05-28 | 0.204 | 495,000 | +0 | 0.05% | 100,980 |
| 2024-05-29 | 2024-05-27 | 0.200 | 495,000 | +0 | 0.05% | 99,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 495,000 | +0 | 0.05% | 100,485 |
| 2024-05-27 | 2024-05-23 | 0.203 | 495,000 | +0 | 0.05% | 100,485 |
| 2024-05-24 | 2024-05-22 | 0.204 | 495,000 | +0 | 0.05% | 100,980 |
| 2024-05-23 | 2024-05-21 | 0.208 | 495,000 | +0 | 0.05% | 102,960 |
| 2024-05-22 | 2024-05-20 | 0.210 | 495,000 | +0 | 0.05% | 103,950 |
| 2024-05-21 | 2024-05-17 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-05-20 | 2024-05-16 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-05-17 | 2024-05-14 | 0.231 | 495,000 | +0 | 0.05% | 114,345 |
| 2024-05-16 | 2024-05-13 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-05-14 | 2024-05-10 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-05-13 | 2024-05-09 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2024-05-10 | 2024-05-08 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2024-05-09 | 2024-05-07 | 0.231 | 495,000 | +0 | 0.05% | 114,345 |
| 2024-05-08 | 2024-05-06 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-05-07 | 2024-05-03 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2024-05-06 | 2024-05-02 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2024-05-03 | 2024-04-30 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2024-05-02 | 2024-04-29 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-04-30 | 2024-04-26 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-04-29 | 2024-04-25 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-04-26 | 2024-04-24 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-04-25 | 2024-04-23 | 0.222 | 495,000 | +0 | 0.05% | 109,890 |
| 2024-04-24 | 2024-04-22 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-04-23 | 2024-04-19 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-04-22 | 2024-04-18 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-04-19 | 2024-04-17 | 0.234 | 495,000 | +0 | 0.05% | 115,830 |
| 2024-04-18 | 2024-04-16 | 0.239 | 495,000 | +0 | 0.05% | 118,305 |
| 2024-04-17 | 2024-04-15 | 0.225 | 495,000 | +0 | 0.05% | 111,375 |
| 2024-04-16 | 2024-04-12 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-04-15 | 2024-04-11 | 0.216 | 495,000 | +0 | 0.05% | 106,920 |
| 2024-04-12 | 2024-04-10 | 0.208 | 495,000 | +0 | 0.05% | 102,960 |
| 2024-04-11 | 2024-04-09 | 0.219 | 495,000 | +0 | 0.05% | 108,405 |
| 2024-04-10 | 2024-04-08 | 0.211 | 495,000 | +0 | 0.05% | 104,445 |
| 2024-04-09 | 2024-04-05 | 0.224 | 495,000 | +0 | 0.05% | 110,880 |
| 2024-04-08 | 2024-04-03 | 0.220 | 495,000 | +0 | 0.05% | 108,900 |
| 2024-04-05 | 2024-04-02 | 0.222 | 495,000 | +0 | 0.05% | 109,890 |
| 2024-04-03 | 2024-03-28 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-04-02 | 2024-03-27 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-03-28 | 2024-03-26 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-03-27 | 2024-03-25 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-26 | 2024-03-22 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-25 | 2024-03-21 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-22 | 2024-03-20 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-21 | 2024-03-19 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-20 | 2024-03-18 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-19 | 2024-03-15 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-18 | 2024-03-14 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-03-15 | 2024-03-13 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-03-14 | 2024-03-12 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-03-13 | 2024-03-11 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-03-12 | 2024-03-08 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-03-11 | 2024-03-07 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-03-08 | 2024-03-06 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-03-07 | 2024-03-05 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-03-06 | 2024-03-04 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-03-05 | 2024-03-01 | 0.226 | 495,000 | +0 | 0.05% | 111,870 |
| 2024-03-04 | 2024-02-29 | 0.227 | 495,000 | +0 | 0.05% | 112,365 |
| 2024-03-01 | 2024-02-28 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-02-29 | 2024-02-27 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2024-02-28 | 2024-02-26 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-27 | 2024-02-23 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-02-26 | 2024-02-22 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-23 | 2024-02-21 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-22 | 2024-02-20 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-21 | 2024-02-19 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-20 | 2024-02-16 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2024-02-19 | 2024-02-15 | 0.231 | 495,000 | +0 | 0.05% | 114,345 |
| 2024-02-16 | 2024-02-14 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-15 | 2024-02-09 | 0.234 | 495,000 | +0 | 0.05% | 115,830 |
| 2024-02-14 | 2024-02-07 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-08 | 2024-02-06 | 0.231 | 495,000 | +0 | 0.05% | 114,345 |
| 2024-02-07 | 2024-02-05 | 0.231 | 495,000 | +0 | 0.05% | 114,345 |
| 2024-02-06 | 2024-02-02 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-02-05 | 2024-02-01 | 0.229 | 495,000 | +0 | 0.05% | 113,355 |
| 2024-02-02 | 2024-01-31 | 0.234 | 495,000 | +0 | 0.05% | 115,830 |
| 2024-02-01 | 2024-01-30 | 0.244 | 495,000 | +0 | 0.05% | 120,780 |
| 2024-01-31 | 2024-01-29 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2024-01-30 | 2024-01-26 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2024-01-29 | 2024-01-25 | 0.234 | 495,000 | +0 | 0.05% | 115,830 |
| 2024-01-26 | 2024-01-24 | 0.235 | 495,000 | +0 | 0.05% | 116,325 |
| 2024-01-25 | 2024-01-23 | 0.241 | 495,000 | +0 | 0.05% | 119,295 |
| 2024-01-24 | 2024-01-22 | 0.240 | 495,000 | +0 | 0.05% | 118,800 |
| 2024-01-23 | 2024-01-19 | 0.247 | 495,000 | +0 | 0.05% | 122,265 |
| 2024-01-22 | 2024-01-18 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2024-01-19 | 2024-01-17 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2024-01-18 | 2024-01-16 | 0.235 | 495,000 | +0 | 0.05% | 116,325 |
| 2024-01-17 | 2024-01-15 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2024-01-16 | 2024-01-12 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2024-01-15 | 2024-01-11 | 0.238 | 495,000 | +0 | 0.05% | 117,810 |
| 2024-01-12 | 2024-01-10 | 0.239 | 495,000 | +0 | 0.05% | 118,305 |
| 2024-01-11 | 2024-01-09 | 0.239 | 495,000 | +0 | 0.05% | 118,305 |
| 2024-01-10 | 2024-01-08 | 0.247 | 495,000 | +0 | 0.05% | 122,265 |
| 2024-01-09 | 2024-01-05 | 0.241 | 495,000 | +0 | 0.05% | 119,295 |
| 2024-01-08 | 2024-01-04 | 0.247 | 495,000 | +0 | 0.05% | 122,265 |
| 2024-01-05 | 2024-01-03 | 0.249 | 495,000 | +0 | 0.05% | 123,255 |
| 2024-01-04 | 2024-01-02 | 0.249 | 495,000 | +0 | 0.05% | 123,255 |
| 2024-01-03 | 2023-12-29 | 0.247 | 495,000 | +0 | 0.05% | 122,265 |
| 2024-01-02 | 2023-12-28 | 0.245 | 495,000 | +0 | 0.05% | 121,275 |
| 2023-12-29 | 2023-12-27 | 0.243 | 495,000 | +0 | 0.05% | 120,285 |
| 2023-12-28 | 2023-12-22 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2023-12-27 | 2023-12-21 | 0.228 | 495,000 | +0 | 0.05% | 112,860 |
| 2023-12-22 | 2023-12-20 | 0.232 | 495,000 | +0 | 0.05% | 114,840 |
| 2023-12-21 | 2023-12-19 | 0.230 | 495,000 | +0 | 0.05% | 113,850 |
| 2023-12-20 | 2023-12-18 | 0.235 | 495,000 | +0 | 0.05% | 116,325 |
| 2023-12-19 | 2023-12-15 | 0.236 | 495,000 | +0 | 0.05% | 116,820 |
| 2023-12-18 | 2023-12-14 | 0.240 | 495,000 | +0 | 0.05% | 118,800 |
| 2023-12-15 | 2023-12-13 | 0.240 | 495,000 | +0 | 0.05% | 118,800 |
| 2023-12-14 | 2023-12-12 | 0.237 | 495,000 | +0 | 0.05% | 117,315 |
| 2023-12-13 | 2023-12-11 | 0.239 | 495,000 | +0 | 0.05% | 118,305 |
| 2023-12-12 | 2023-12-08 | 0.238 | 495,000 | +0 | 0.05% | 117,810 |
| 2023-12-11 | 2023-12-07 | 0.239 | 495,000 | +0 | 0.05% | 118,305 |
| 2023-12-08 | 2023-12-06 | 0.244 | 495,000 | +0 | 0.05% | 120,780 |
| 2023-12-07 | 2023-12-05 | 0.247 | 495,000 | +0 | 0.05% | 122,265 |
| 2023-12-06 | 2023-12-04 | 0.249 | 495,000 | +0 | 0.05% | 123,255 |
| 2023-12-05 | 2023-12-01 | 0.240 | 495,000 | +0 | 0.05% | 118,800 |
| 2023-12-04 | 2023-11-30 | 0.236 | 495,000 | +0 | 0.05% | 116,820 |
| 2023-12-01 | 2023-11-29 | 0.236 | 495,000 | +0 | 0.05% | 116,820 |
| 2023-11-30 | 2023-11-28 | 0.237 | 495,000 | +0 | 0.05% | 117,315 |
| 2023-11-29 | 2023-11-27 | 0.240 | 495,000 | +0 | 0.05% | 118,800 |
| 2023-11-28 | 2023-11-24 | 0.240 | 495,000 | +0 | 0.05% | 118,800 |
| 2023-11-27 | 2023-11-23 | 0.239 | 495,000 | +0 | 0.05% | 118,305 |
| 2023-11-24 | 2023-11-22 | 0.242 | 495,000 | +0 | 0.05% | 119,790 |
| 2023-11-23 | 2023-11-21 | 0.248 | 495,000 | +0 | 0.05% | 122,760 |
| 2023-11-22 | 2023-11-20 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2023-11-21 | 2023-11-17 | 0.237 | 495,000 | +0 | 0.05% | 117,315 |
| 2023-11-20 | 2023-11-16 | 0.233 | 495,000 | +0 | 0.05% | 115,335 |
| 2023-11-17 | 2023-11-15 | 0.238 | 495,000 | +0 | 0.05% | 117,810 |
| 2023-11-16 | 2023-11-14 | 0.236 | 495,000 | +0 | 0.05% | 116,820 |
| 2023-11-15 | 2023-11-13 | 0.237 | 495,000 | +0 | 0.05% | 117,315 |
| 2023-11-14 | 2023-11-10 | 0.241 | 495,000 | +0 | 0.05% | 119,295 |
| 2023-11-13 | 2023-11-09 | 0.250 | 495,000 | +0 | 0.05% | 123,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 495,000 | +0 | 0.05% | 128,700 |
| 2023-11-09 | 2023-11-07 | 0.270 | 495,000 | +0 | 0.05% | 133,650 |
| 2023-11-08 | 2023-11-06 | 0.255 | 495,000 | +0 | 0.05% | 126,225 |
| 2023-11-07 | 2023-11-03 | 0.275 | 495,000 | +0 | 0.05% | 136,125 |
| 2023-11-06 | 2023-11-02 | 0.270 | 495,000 | +0 | 0.05% | 133,650 |
| 2023-11-03 | 2023-11-01 | 0.265 | 495,000 | +0 | 0.05% | 131,175 |
| 2023-11-02 | 2023-10-31 | 0.270 | 495,000 | +0 | 0.05% | 133,650 |
| 2023-11-01 | 2023-10-30 | 0.265 | 495,000 | +0 | 0.05% | 131,175 |
| 2023-10-31 | 2023-10-27 | 0.275 | 495,000 | +0 | 0.05% | 136,125 |
| 2023-10-30 | 2023-10-26 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-27 | 2023-10-25 | 0.295 | 495,000 | +0 | 0.05% | 146,025 |
| 2023-10-26 | 2023-10-24 | 0.290 | 495,000 | +0 | 0.05% | 143,550 |
| 2023-10-25 | 2023-10-20 | 0.295 | 495,000 | +0 | 0.05% | 146,025 |
| 2023-10-24 | 2023-10-19 | 0.285 | 495,000 | +0 | 0.05% | 141,075 |
| 2023-10-20 | 2023-10-18 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-19 | 2023-10-17 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-18 | 2023-10-16 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-17 | 2023-10-13 | 0.290 | 495,000 | +0 | 0.05% | 143,550 |
| 2023-10-16 | 2023-10-12 | 0.300 | 495,000 | +0 | 0.05% | 148,500 |
| 2023-10-13 | 2023-10-11 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-12 | 2023-10-10 | 0.295 | 495,000 | +0 | 0.05% | 146,025 |
| 2023-10-11 | 2023-10-09 | 0.305 | 495,000 | +0 | 0.05% | 150,975 |
| 2023-10-10 | 2023-10-06 | 0.300 | 495,000 | +0 | 0.05% | 148,500 |
| 2023-10-09 | 2023-10-05 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-06 | 2023-10-04 | 0.275 | 495,000 | +0 | 0.05% | 136,125 |
| 2023-10-05 | 2023-10-03 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 495,000 | +0 | 0.05% | 143,550 |
| 2023-10-03 | 2023-09-28 | 0.280 | 495,000 | +0 | 0.05% | 138,600 |
| 2023-09-29 | 2023-09-27 | 0.260 | 495,000 | +0 | 0.05% | 128,700 |
| 2023-09-28 | 2023-09-26 | 0.320 | 495,000 | +0 | 0.05% | 158,400 |
| 2023-09-27 | 2023-09-25 | 0.330 | 495,000 | +0 | 0.05% | 163,350 |
| 2023-09-26 | 2023-09-22 | 0.350 | 495,000 | +0 | 0.05% | 173,250 |
| 2023-09-25 | 2023-09-21 | 0.345 | 495,000 | +0 | 0.05% | 170,775 |
| 2023-09-22 | 2023-09-20 | 0.355 | 495,000 | -50,000 | 0.05% | 175,725 |
| 2023-09-06 | 2023-09-04 | 0.360 | 545,000 | -50,000 | 0.05% | 196,200 |
| 2023-08-31 | 2023-08-29 | 0.330 | 595,000 | -50,000 | 0.06% | 196,350 |
| 2022-12-13 | 2022-12-09 | 0.229 | 645,000 | -50,000 | 0.06% | 147,705 |
| 2022-11-14 | 2022-11-10 | 0.205 | 695,000 | +75,000 | 0.07% | 142,475 |
| 2022-08-31 | 2022-08-29 | 0.335 | 620,000 | -50,000 | 0.06% | 207,700 |
| 2021-06-28 | 2021-06-24 | 0.285 | 670,000 | +50,000 | 0.07% | 190,950 |
| 2021-06-25 | 2021-06-23 | 0.305 | 620,000 | +50,000 | 0.06% | 189,100 |
| 2021-04-13 | 2021-04-09 | 0.345 | 570,000 | +50,000 | 0.06% | 196,650 |
| 2021-04-12 | 2021-04-08 | 0.365 | 520,000 | +50,000 | 0.05% | 189,800 |
| 2021-04-08 | 2021-04-01 | 0.370 | 470,000 | +50,000 | 0.05% | 173,900 |
| 2021-03-26 | 2021-03-24 | 0.390 | 420,000 | +40,000 | 0.04% | 163,800 |
| 2021-03-25 | 2021-03-23 | 0.390 | 380,000 | +50,000 | 0.04% | 148,200 |
| 2021-03-24 | 2021-03-22 | 0.385 | 330,000 | +30,000 | 0.03% | 127,050 |
| 2021-03-23 | 2021-03-19 | 0.405 | 300,000 | +95,000 | 0.03% | 121,500 |
| 2021-03-19 | 2021-03-17 | 0.385 | 205,000 | +40,000 | 0.02% | 78,925 |
| 2021-03-18 | 2021-03-16 | 0.390 | 165,000 | +40,000 | 0.02% | 64,350 |
| 2021-03-16 | 2021-03-12 | 0.390 | 125,000 | +80,000 | 0.01% | 48,750 |
| 2021-03-15 | 2021-03-11 | 0.420 | 45,000 | 0.00% | 18,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy