History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 195,360,000 | +0 | 13.95% | 18,559,200 |
| 2025-10-13 | 2025-10-09 | 0.097 | 195,360,000 | +0 | 13.95% | 18,949,920 |
| 2025-10-10 | 2025-10-08 | 0.096 | 195,360,000 | -480,000 | 13.95% | 18,754,560 |
| 2025-10-09 | 2025-10-06 | 0.098 | 195,840,000 | +630,000 | 13.99% | 19,192,320 |
| 2025-10-08 | 2025-10-03 | 0.095 | 195,210,000 | +440,000 | 13.94% | 18,544,950 |
| 2025-10-06 | 2025-10-02 | 0.095 | 194,770,000 | +1,855,000 | 13.91% | 18,503,150 |
| 2025-10-03 | 2025-09-30 | 0.094 | 192,915,000 | +7,265,000 | 13.78% | 18,134,010 |
| 2025-10-02 | 2025-09-29 | 0.095 | 185,650,000 | +2,470,000 | 13.26% | 17,636,750 |
| 2025-09-30 | 2025-09-26 | 0.109 | 183,180,000 | -1,500,000 | 13.08% | 19,966,620 |
| 2025-09-29 | 2025-09-25 | 0.113 | 184,680,000 | +745,000 | 13.19% | 20,868,840 |
| 2025-09-26 | 2025-09-24 | 0.120 | 183,935,000 | +1,285,000 | 13.14% | 22,072,200 |
| 2025-09-25 | 2025-09-23 | 0.116 | 182,650,000 | -1,420,000 | 15.22% | 21,187,400 |
| 2025-09-24 | 2025-09-22 | 0.122 | 184,070,000 | -570,000 | 15.34% | 22,456,540 |
| 2025-09-23 | 2025-09-19 | 0.098 | 184,640,000 | -200,000 | 15.39% | 18,094,720 |
| 2025-09-22 | 2025-09-18 | 0.099 | 184,840,000 | -2,420,000 | 15.40% | 18,299,160 |
| 2025-09-19 | 2025-09-17 | 0.097 | 187,260,000 | -555,000 | 15.60% | 18,164,220 |
| 2025-09-18 | 2025-09-16 | 0.095 | 187,815,000 | +2,530,000 | 15.65% | 17,842,425 |
| 2025-09-17 | 2025-09-15 | 0.095 | 185,285,000 | -1,105,000 | 15.44% | 17,602,075 |
| 2025-09-16 | 2025-09-12 | 0.089 | 186,390,000 | -825,000 | 15.53% | 16,588,710 |
| 2025-09-15 | 2025-09-11 | 0.094 | 187,215,000 | -5,000 | 15.60% | 17,598,210 |
| 2025-09-12 | 2025-09-10 | 0.094 | 187,220,000 | +1,745,000 | 15.60% | 17,598,680 |
| 2025-09-11 | 2025-09-09 | 0.100 | 185,475,000 | +15,600,000 | 15.46% | 18,547,500 |
| 2025-09-10 | 2025-09-08 | 0.097 | 169,875,000 | +38,570,000 | 14.16% | 16,477,875 |
| 2025-09-09 | 2025-09-05 | 0.079 | 131,305,000 | -535,000 | 10.94% | 10,373,095 |
| 2025-09-08 | 2025-09-04 | 0.078 | 131,840,000 | -595,000 | 10.99% | 10,283,520 |
| 2025-09-05 | 2025-09-03 | 0.076 | 132,435,000 | -9,050,000 | 11.04% | 10,065,060 |
| 2025-09-04 | 2025-09-02 | 0.079 | 141,485,000 | +505,000 | 11.79% | 11,177,315 |
| 2025-09-03 | 2025-09-01 | 0.079 | 140,980,000 | -3,375,000 | 11.75% | 11,137,420 |
| 2025-09-02 | 2025-08-29 | 0.075 | 144,355,000 | -1,510,000 | 12.03% | 10,826,625 |
| 2025-09-01 | 2025-08-28 | 0.073 | 145,865,000 | +2,230,000 | 12.16% | 10,648,145 |
| 2025-08-29 | 2025-08-27 | 0.070 | 143,635,000 | -2,775,000 | 11.97% | 10,054,450 |
| 2025-08-28 | 2025-08-26 | 0.067 | 146,410,000 | +325,000 | 12.20% | 9,809,470 |
| 2025-08-27 | 2025-08-25 | 0.070 | 146,085,000 | +215,000 | 12.17% | 10,225,950 |
| 2025-08-26 | 2025-08-22 | 0.070 | 145,870,000 | +355,000 | 12.16% | 10,210,900 |
| 2025-08-25 | 2025-08-21 | 0.070 | 145,515,000 | +4,065,000 | 12.13% | 10,186,050 |
| 2025-08-22 | 2025-08-20 | 0.080 | 141,450,000 | -3,805,000 | 11.79% | 11,316,000 |
| 2025-08-21 | 2025-08-19 | 0.067 | 145,255,000 | +155,000 | 12.10% | 9,732,085 |
| 2025-08-20 | 2025-08-18 | 0.069 | 145,100,000 | +130,000 | 12.09% | 10,011,900 |
| 2025-08-19 | 2025-08-15 | 0.068 | 144,970,000 | -175,000 | 12.08% | 9,857,960 |
| 2025-08-18 | 2025-08-14 | 0.067 | 145,145,000 | -560,000 | 12.10% | 9,724,715 |
| 2025-08-15 | 2025-08-13 | 0.069 | 145,705,000 | +15,000 | 12.14% | 10,053,645 |
| 2025-08-14 | 2025-08-12 | 0.066 | 145,690,000 | +120,000 | 12.14% | 9,615,540 |
| 2025-08-13 | 2025-08-11 | 0.068 | 145,570,000 | -100,000 | 12.13% | 9,898,760 |
| 2025-08-12 | 2025-08-08 | 0.069 | 145,670,000 | -105,000 | 12.14% | 10,051,230 |
| 2025-08-11 | 2025-08-07 | 0.070 | 145,775,000 | +105,000 | 12.15% | 10,204,250 |
| 2025-08-08 | 2025-08-06 | 0.070 | 145,670,000 | -4,300,000 | 12.14% | 10,196,900 |
| 2025-08-07 | 2025-08-05 | 0.071 | 149,970,000 | -685,000 | 12.50% | 10,647,870 |
| 2025-08-06 | 2025-08-04 | 0.071 | 150,655,000 | -580,000 | 12.55% | 10,696,505 |
| 2025-08-05 | 2025-08-01 | 0.070 | 151,235,000 | +70,000 | 12.60% | 10,586,450 |
| 2025-08-04 | 2025-07-31 | 0.070 | 151,165,000 | -465,000 | 12.60% | 10,581,550 |
| 2025-08-01 | 2025-07-30 | 0.070 | 151,630,000 | -1,110,000 | 12.64% | 10,614,100 |
| 2025-07-31 | 2025-07-29 | 0.073 | 152,740,000 | -570,000 | 12.73% | 11,150,020 |
| 2025-07-30 | 2025-07-28 | 0.073 | 153,310,000 | -2,320,000 | 12.78% | 11,191,630 |
| 2025-07-29 | 2025-07-25 | 0.070 | 155,630,000 | -2,010,000 | 12.97% | 10,894,100 |
| 2025-07-28 | 2025-07-24 | 0.067 | 157,640,000 | -100,000 | 13.14% | 10,561,880 |
| 2025-07-25 | 2025-07-23 | 0.065 | 157,740,000 | +160,000 | 13.15% | 10,253,100 |
| 2025-07-24 | 2025-07-22 | 0.065 | 157,580,000 | +475,000 | 13.13% | 10,242,700 |
| 2025-07-23 | 2025-07-21 | 0.064 | 157,105,000 | +3,330,000 | 13.09% | 10,054,720 |
| 2025-07-03 | 2025-06-30 | 0.065 | 153,775,000 | -6,450,000 | 12.81% | 9,995,375 |
| 2025-07-02 | 2025-06-27 | 0.070 | 160,225,000 | +195,000 | 13.35% | 11,215,750 |
| 2025-06-30 | 2025-06-26 | 0.069 | 160,030,000 | -385,000 | 13.34% | 11,042,070 |
| 2025-06-27 | 2025-06-25 | 0.069 | 160,415,000 | +2,115,000 | 13.37% | 11,068,635 |
| 2025-06-26 | 2025-06-24 | 0.073 | 158,300,000 | +495,000 | 13.19% | 11,555,900 |
| 2025-06-25 | 2025-06-23 | 0.079 | 157,805,000 | -4,105,000 | 13.15% | 12,466,595 |
| 2025-06-24 | 2025-06-20 | 0.070 | 161,910,000 | -255,000 | 13.49% | 11,333,700 |
| 2025-06-23 | 2025-06-19 | 0.070 | 162,165,000 | -200,000 | 13.51% | 11,351,550 |
| 2025-06-20 | 2025-06-18 | 0.071 | 162,365,000 | +420,000 | 13.53% | 11,527,915 |
| 2025-06-19 | 2025-06-17 | 0.070 | 161,945,000 | +705,000 | 13.50% | 11,336,150 |
| 2025-06-18 | 2025-06-16 | 0.075 | 161,240,000 | +1,280,000 | 13.44% | 12,093,000 |
| 2025-06-17 | 2025-06-13 | 0.077 | 159,960,000 | -2,905,000 | 13.33% | 12,316,920 |
| 2025-06-16 | 2025-06-12 | 0.069 | 162,865,000 | +1,855,000 | 13.57% | 11,237,685 |
| 2025-06-13 | 2025-06-11 | 0.078 | 161,010,000 | -1,635,000 | 13.42% | 12,558,780 |
| 2025-06-12 | 2025-06-10 | 0.070 | 162,645,000 | +645,000 | 13.55% | 11,385,150 |
| 2025-06-11 | 2025-06-09 | 0.075 | 162,000,000 | +1,330,000 | 13.50% | 12,150,000 |
| 2025-06-10 | 2025-06-06 | 0.073 | 160,670,000 | -20,000 | 13.39% | 11,728,910 |
| 2025-06-09 | 2025-06-05 | 0.072 | 160,690,000 | +24,180,000 | 13.39% | 11,569,680 |
| 2025-06-06 | 2025-06-04 | 0.063 | 136,510,000 | +2,985,000 | 11.38% | 8,600,130 |
| 2025-06-05 | 2025-06-03 | 0.071 | 133,525,000 | -6,350,000 | 11.13% | 9,480,275 |
| 2025-06-04 | 2025-06-02 | 0.073 | 139,875,000 | +205,000 | 11.66% | 10,210,875 |
| 2025-06-03 | 2025-05-30 | 0.075 | 139,670,000 | -540,000 | 11.64% | 10,475,250 |
| 2025-06-02 | 2025-05-29 | 0.075 | 140,210,000 | +255,000 | 11.68% | 10,515,750 |
| 2025-05-30 | 2025-05-28 | 0.076 | 139,955,000 | -2,845,000 | 11.66% | 10,636,580 |
| 2025-05-29 | 2025-05-27 | 0.083 | 142,800,000 | -12,745,000 | 11.90% | 11,852,400 |
| 2025-05-28 | 2025-05-26 | 0.086 | 155,545,000 | +850,000 | 12.96% | 13,376,870 |
| 2025-05-27 | 2025-05-23 | 0.084 | 154,695,000 | +1,770,000 | 12.89% | 12,994,380 |
| 2025-05-26 | 2025-05-22 | 0.088 | 152,925,000 | -270,000 | 12.74% | 13,457,400 |
| 2025-05-23 | 2025-05-21 | 0.079 | 153,195,000 | -100,000 | 12.77% | 12,102,405 |
| 2025-05-22 | 2025-05-20 | 0.079 | 153,295,000 | +10,665,000 | 12.77% | 12,110,305 |
| 2025-05-21 | 2025-05-19 | 0.079 | 142,630,000 | +1,045,000 | 11.89% | 11,267,770 |
| 2025-05-20 | 2025-05-16 | 0.080 | 141,585,000 | -1,675,000 | 11.80% | 11,326,800 |
| 2025-05-19 | 2025-05-15 | 0.061 | 143,260,000 | -20,000 | 11.94% | 8,738,860 |
| 2025-05-16 | 2025-05-14 | 0.067 | 143,280,000 | -85,000 | 11.94% | 9,599,760 |
| 2025-05-15 | 2025-05-13 | 0.063 | 143,365,000 | -5,000 | 11.95% | 9,031,995 |
| 2025-05-14 | 2025-05-12 | 0.065 | 143,370,000 | +30,000 | 11.95% | 9,319,050 |
| 2025-05-13 | 2025-05-09 | 0.064 | 143,340,000 | +295,000 | 11.95% | 9,173,760 |
| 2025-05-12 | 2025-05-08 | 0.068 | 143,045,000 | +40,000 | 11.92% | 9,727,060 |
| 2025-05-09 | 2025-05-07 | 0.066 | 143,005,000 | -5,000 | 11.92% | 9,438,330 |
| 2025-05-08 | 2025-05-06 | 0.069 | 143,010,000 | -15,000 | 11.92% | 9,867,690 |
| 2025-05-02 | 2025-04-29 | 0.072 | 143,025,000 | +40,000 | 11.92% | 10,297,800 |
| 2025-04-30 | 2025-04-28 | 0.078 | 142,985,000 | -125,000 | 11.92% | 11,152,830 |
| 2025-04-29 | 2025-04-25 | 0.073 | 143,110,000 | -520,000 | 11.93% | 10,447,030 |
| 2025-04-25 | 2025-04-23 | 0.063 | 143,630,000 | +25,000 | 11.97% | 9,048,690 |
| 2025-04-24 | 2025-04-22 | 0.068 | 143,605,000 | -1,690,000 | 11.97% | 9,765,140 |
| 2025-04-23 | 2025-04-17 | 0.068 | 145,295,000 | +125,000 | 12.11% | 9,880,060 |
| 2025-04-22 | 2025-04-16 | 0.074 | 145,170,000 | -100,000 | 12.10% | 10,742,580 |
| 2025-04-17 | 2025-04-15 | 0.072 | 145,270,000 | -45,000 | 12.11% | 10,459,440 |
| 2025-04-16 | 2025-04-14 | 0.073 | 145,315,000 | +10,000 | 12.11% | 10,607,995 |
| 2025-04-15 | 2025-04-11 | 0.071 | 145,305,000 | +230,000 | 12.11% | 10,316,655 |
| 2025-04-14 | 2025-04-10 | 0.072 | 145,075,000 | -30,000 | 12.09% | 10,445,400 |
| 2025-04-10 | 2025-04-08 | 0.075 | 145,105,000 | -320,000 | 12.09% | 10,882,875 |
| 2025-04-09 | 2025-04-07 | 0.070 | 145,425,000 | -2,125,000 | 12.12% | 10,179,750 |
| 2025-04-08 | 2025-04-03 | 0.085 | 147,550,000 | +190,000 | 12.30% | 12,541,750 |
| 2025-04-07 | 2025-04-02 | 0.084 | 147,360,000 | +105,000 | 12.28% | 12,378,240 |
| 2025-04-03 | 2025-04-01 | 0.079 | 147,255,000 | +130,000 | 12.27% | 11,633,145 |
| 2025-04-02 | 2025-03-31 | 0.081 | 147,125,000 | -500,000 | 12.26% | 11,917,125 |
| 2025-04-01 | 2025-03-28 | 0.077 | 147,625,000 | -65,000 | 12.30% | 11,367,125 |
| 2025-03-31 | 2025-03-27 | 0.074 | 147,690,000 | -2,380,000 | 12.31% | 10,929,060 |
| 2025-03-28 | 2025-03-26 | 0.065 | 150,070,000 | -365,000 | 12.51% | 9,754,550 |
| 2025-03-27 | 2025-03-25 | 0.068 | 150,435,000 | -215,000 | 12.54% | 10,229,580 |
| 2025-03-26 | 2025-03-24 | 0.067 | 150,650,000 | -2,485,000 | 12.55% | 10,093,550 |
| 2025-03-25 | 2025-03-21 | 0.061 | 153,135,000 | +165,000 | 12.76% | 9,341,235 |
| 2025-03-24 | 2025-03-20 | 0.060 | 152,970,000 | -495,000 | 12.75% | 9,178,200 |
| 2025-03-21 | 2025-03-19 | 0.058 | 153,465,000 | +1,355,000 | 12.79% | 8,900,970 |
| 2025-03-20 | 2025-03-18 | 0.060 | 152,110,000 | -2,875,000 | 12.68% | 9,126,600 |
| 2025-03-19 | 2025-03-17 | 0.061 | 154,985,000 | -3,555,000 | 12.92% | 9,454,085 |
| 2025-03-18 | 2025-03-14 | 0.062 | 158,540,000 | +20,465,000 | 13.21% | 9,829,480 |
| 2025-03-17 | 2025-03-13 | 0.078 | 138,075,000 | +2,405,000 | 11.51% | 10,769,850 |
| 2025-03-14 | 2025-03-12 | 0.081 | 135,670,000 | +7,535,000 | 11.31% | 10,989,270 |
| 2025-03-13 | 2025-03-11 | 0.079 | 128,135,000 | -50,000 | 10.68% | 10,122,665 |
| 2025-03-12 | 2025-03-10 | 0.082 | 128,185,000 | +15,000 | 10.68% | 10,511,170 |
| 2025-03-11 | 2025-03-07 | 0.080 | 128,170,000 | -15,000 | 10.68% | 10,253,600 |
| 2025-03-10 | 2025-03-06 | 0.080 | 128,185,000 | +90,000 | 10.68% | 10,254,800 |
| 2025-03-07 | 2025-03-05 | 0.081 | 128,095,000 | +80,000 | 10.67% | 10,375,695 |
| 2025-03-06 | 2025-03-04 | 0.079 | 128,015,000 | -45,000 | 10.67% | 10,113,185 |
| 2025-03-05 | 2025-03-03 | 0.084 | 128,060,000 | +860,000 | 10.67% | 10,757,040 |
| 2025-03-04 | 2025-02-28 | 0.088 | 127,200,000 | +555,000 | 10.60% | 11,193,600 |
| 2025-03-03 | 2025-02-27 | 0.085 | 126,645,000 | +395,000 | 10.55% | 10,764,825 |
| 2025-02-28 | 2025-02-26 | 0.080 | 126,250,000 | +790,000 | 10.52% | 10,100,000 |
| 2025-02-27 | 2025-02-25 | 0.084 | 125,460,000 | -15,000 | 10.46% | 10,538,640 |
| 2025-02-26 | 2025-02-24 | 0.084 | 125,475,000 | +95,000 | 10.46% | 10,539,900 |
| 2025-02-25 | 2025-02-21 | 0.085 | 125,380,000 | -125,000 | 10.45% | 10,657,300 |
| 2025-02-24 | 2025-02-20 | 0.081 | 125,505,000 | +15,000 | 10.46% | 10,165,905 |
| 2025-02-21 | 2025-02-19 | 0.084 | 125,490,000 | -225,000 | 10.46% | 10,541,160 |
| 2025-02-19 | 2025-02-17 | 0.090 | 125,715,000 | +55,000 | 10.48% | 11,314,350 |
| 2025-02-18 | 2025-02-14 | 0.082 | 125,660,000 | -370,000 | 10.47% | 10,304,120 |
| 2025-02-17 | 2025-02-13 | 0.085 | 126,030,000 | -200,000 | 10.50% | 10,712,550 |
| 2025-02-14 | 2025-02-12 | 0.091 | 126,230,000 | +440,000 | 10.52% | 11,486,930 |
| 2025-02-13 | 2025-02-11 | 0.092 | 125,790,000 | +500,000 | 10.48% | 11,572,680 |
| 2025-02-12 | 2025-02-10 | 0.090 | 125,290,000 | +220,000 | 10.44% | 11,276,100 |
| 2025-02-11 | 2025-02-07 | 0.093 | 125,070,000 | +10,000 | 10.42% | 11,631,510 |
| 2025-02-10 | 2025-02-06 | 0.096 | 125,060,000 | -350,000 | 10.42% | 12,005,760 |
| 2025-02-07 | 2025-02-05 | 0.103 | 125,410,000 | +130,000 | 10.45% | 12,917,230 |
| 2025-02-06 | 2025-02-04 | 0.103 | 125,280,000 | -135,000 | 10.44% | 12,903,840 |
| 2025-02-05 | 2025-02-03 | 0.100 | 125,415,000 | +790,000 | 10.45% | 12,541,500 |
| 2025-02-04 | 2025-01-28 | 0.107 | 124,625,000 | -235,000 | 10.39% | 13,334,875 |
| 2025-02-03 | 2025-01-24 | 0.100 | 124,860,000 | +155,000 | 10.41% | 12,486,000 |
| 2025-01-27 | 2025-01-23 | 0.103 | 124,705,000 | -425,000 | 10.39% | 12,844,615 |
| 2025-01-24 | 2025-01-22 | 0.108 | 125,130,000 | -145,000 | 10.43% | 13,514,040 |
| 2025-01-23 | 2025-01-21 | 0.109 | 125,275,000 | -840,000 | 10.44% | 13,654,975 |
| 2025-01-22 | 2025-01-20 | 0.123 | 126,115,000 | +195,000 | 10.51% | 15,512,145 |
| 2025-01-21 | 2025-01-17 | 0.116 | 125,920,000 | +2,200,000 | 10.49% | 14,606,720 |
| 2025-01-20 | 2025-01-16 | 0.120 | 123,720,000 | +350,000 | 10.31% | 14,846,400 |
| 2025-01-17 | 2025-01-15 | 0.133 | 123,370,000 | +1,310,000 | 10.28% | 16,408,210 |
| 2025-01-16 | 2025-01-14 | 0.130 | 122,060,000 | +120,000 | 10.17% | 15,867,800 |
| 2025-01-14 | 2025-01-10 | 0.130 | 121,940,000 | +1,330,000 | 10.16% | 15,852,200 |
| 2025-01-13 | 2025-01-09 | 0.132 | 120,610,000 | -30,000 | 10.05% | 15,920,520 |
| 2025-01-10 | 2025-01-08 | 0.129 | 120,640,000 | -395,000 | 10.05% | 15,562,560 |
| 2025-01-09 | 2025-01-07 | 0.129 | 121,035,000 | -175,000 | 10.09% | 15,613,515 |
| 2025-01-08 | 2025-01-06 | 0.135 | 121,210,000 | -10,820,000 | 10.10% | 16,363,350 |
| 2025-01-07 | 2025-01-03 | 0.144 | 132,030,000 | -1,465,000 | 11.00% | 19,012,320 |
| 2025-01-06 | 2025-01-02 | 0.142 | 133,495,000 | +5,000 | 11.12% | 18,956,290 |
| 2025-01-03 | 2024-12-31 | 0.154 | 133,490,000 | +935,000 | 11.12% | 20,557,460 |
| 2025-01-02 | 2024-12-27 | 0.128 | 132,555,000 | -15,000 | 11.05% | 16,967,040 |
| 2024-12-30 | 2024-12-24 | 0.131 | 132,570,000 | +35,000 | 11.05% | 17,366,670 |
| 2024-12-23 | 2024-12-19 | 0.137 | 132,535,000 | -185,000 | 11.04% | 18,157,295 |
| 2024-12-18 | 2024-12-16 | 0.145 | 132,720,000 | -215,000 | 11.06% | 19,244,400 |
| 2024-12-12 | 2024-12-10 | 0.146 | 132,935,000 | -70,000 | 11.08% | 19,408,510 |
| 2024-12-11 | 2024-12-09 | 0.142 | 133,005,000 | +45,000 | 11.08% | 18,886,710 |
| 2024-12-10 | 2024-12-06 | 0.148 | 132,960,000 | -180,000 | 11.08% | 19,678,080 |
| 2024-12-06 | 2024-12-04 | 0.150 | 133,140,000 | -40,000 | 11.09% | 19,971,000 |
| 2024-12-05 | 2024-12-03 | 0.150 | 133,180,000 | +210,000 | 11.10% | 19,977,000 |
| 2024-12-04 | 2024-12-02 | 0.149 | 132,970,000 | -255,000 | 11.08% | 19,812,530 |
| 2024-12-03 | 2024-11-29 | 0.157 | 133,225,000 | +410,000 | 11.10% | 20,916,325 |
| 2024-12-02 | 2024-11-28 | 0.156 | 132,815,000 | -50,000 | 11.07% | 20,719,140 |
| 2024-11-29 | 2024-11-27 | 0.157 | 132,865,000 | +2,590,000 | 11.07% | 20,859,805 |
| 2024-11-28 | 2024-11-26 | 0.153 | 130,275,000 | +1,880,000 | 10.86% | 19,932,075 |
| 2024-11-27 | 2024-11-25 | 0.148 | 128,395,000 | +490,000 | 10.70% | 19,002,460 |
| 2024-11-26 | 2024-11-22 | 0.140 | 127,905,000 | +10,000 | 10.66% | 17,906,700 |
| 2024-11-25 | 2024-11-21 | 0.148 | 127,895,000 | +175,000 | 10.66% | 18,928,460 |
| 2024-11-22 | 2024-11-20 | 0.149 | 127,720,000 | -7,055,000 | 10.64% | 19,030,280 |
| 2024-11-21 | 2024-11-19 | 0.149 | 134,775,000 | -830,000 | 11.23% | 20,081,475 |
| 2024-11-20 | 2024-11-18 | 0.136 | 135,605,000 | +1,675,000 | 11.30% | 18,442,280 |
| 2024-11-19 | 2024-11-15 | 0.154 | 133,930,000 | +90,000 | 11.16% | 20,625,220 |
| 2024-11-18 | 2024-11-14 | 0.152 | 133,840,000 | -1,040,000 | 11.15% | 20,343,680 |
| 2024-11-15 | 2024-11-13 | 0.152 | 134,880,000 | -455,000 | 11.24% | 20,501,760 |
| 2024-11-14 | 2024-11-12 | 0.156 | 135,335,000 | -20,000 | 11.28% | 21,112,260 |
| 2024-11-13 | 2024-11-11 | 0.149 | 135,355,000 | -5,000 | 11.28% | 20,167,895 |
| 2024-11-12 | 2024-11-08 | 0.149 | 135,360,000 | -555,000 | 11.28% | 20,168,640 |
| 2024-11-11 | 2024-11-07 | 0.152 | 135,915,000 | -975,000 | 11.33% | 20,659,080 |
| 2024-11-08 | 2024-11-06 | 0.147 | 136,890,000 | -25,000 | 11.41% | 20,122,830 |
| 2024-11-06 | 2024-11-04 | 0.145 | 136,915,000 | +20,000 | 11.41% | 19,852,675 |
| 2024-11-05 | 2024-11-01 | 0.142 | 136,895,000 | +65,000 | 11.41% | 19,439,090 |
| 2024-11-04 | 2024-10-31 | 0.135 | 136,830,000 | -30,000 | 11.40% | 18,472,050 |
| 2024-11-01 | 2024-10-30 | 0.134 | 136,860,000 | +30,000 | 11.40% | 18,339,240 |
| 2024-10-31 | 2024-10-29 | 0.140 | 136,830,000 | +500,000 | 11.40% | 19,156,200 |
| 2024-10-30 | 2024-10-28 | 0.128 | 136,330,000 | -790,000 | 11.36% | 17,450,240 |
| 2024-10-29 | 2024-10-25 | 0.130 | 137,120,000 | +1,280,000 | 11.43% | 17,825,600 |
| 2024-10-28 | 2024-10-24 | 0.143 | 135,840,000 | +140,000 | 11.32% | 19,425,120 |
| 2024-10-25 | 2024-10-23 | 0.139 | 135,700,000 | -200,000 | 11.31% | 18,862,300 |
| 2024-10-24 | 2024-10-22 | 0.138 | 135,900,000 | -245,000 | 11.33% | 18,754,200 |
| 2024-10-23 | 2024-10-21 | 0.128 | 136,145,000 | -310,000 | 11.35% | 17,426,560 |
| 2024-10-22 | 2024-10-18 | 0.125 | 136,455,000 | +30,000 | 11.37% | 17,056,875 |
| 2024-10-21 | 2024-10-17 | 0.129 | 136,425,000 | -45,000 | 11.37% | 17,598,825 |
| 2024-10-18 | 2024-10-16 | 0.128 | 136,470,000 | -55,000 | 11.37% | 17,468,160 |
| 2024-10-17 | 2024-10-15 | 0.129 | 136,525,000 | -110,000 | 11.38% | 17,611,725 |
| 2024-10-16 | 2024-10-14 | 0.129 | 136,635,000 | +115,000 | 11.39% | 17,625,915 |
| 2024-10-15 | 2024-10-10 | 0.135 | 136,520,000 | +15,000 | 11.38% | 18,430,200 |
| 2024-10-14 | 2024-10-09 | 0.133 | 136,505,000 | +1,465,000 | 11.38% | 18,155,165 |
| 2024-10-10 | 2024-10-08 | 0.133 | 135,040,000 | -20,000 | 11.25% | 17,960,320 |
| 2024-10-09 | 2024-10-07 | 0.135 | 135,060,000 | +200,000 | 11.25% | 18,233,100 |
| 2024-10-08 | 2024-10-04 | 0.133 | 134,860,000 | -795,000 | 11.24% | 17,936,380 |
| 2024-10-07 | 2024-10-03 | 0.142 | 135,655,000 | -515,000 | 11.30% | 19,263,010 |
| 2024-10-04 | 2024-10-02 | 0.156 | 136,170,000 | -25,000 | 11.35% | 21,242,520 |
| 2024-10-03 | 2024-09-30 | 0.150 | 136,195,000 | -180,000 | 11.35% | 20,429,250 |
| 2024-10-02 | 2024-09-27 | 0.149 | 136,375,000 | +50,000 | 11.36% | 20,319,875 |
| 2024-09-30 | 2024-09-26 | 0.142 | 136,325,000 | -105,000 | 11.36% | 19,358,150 |
| 2024-09-27 | 2024-09-25 | 0.164 | 136,430,000 | -500,000 | 11.37% | 22,374,520 |
| 2024-09-26 | 2024-09-24 | 0.140 | 136,930,000 | +1,605,000 | 11.41% | 19,170,200 |
| 2024-09-25 | 2024-09-23 | 0.171 | 135,325,000 | +310,000 | 11.28% | 23,140,575 |
| 2024-09-24 | 2024-09-20 | 0.174 | 135,015,000 | -175,000 | 11.25% | 23,492,610 |
| 2024-09-23 | 2024-09-19 | 0.173 | 135,190,000 | +695,000 | 11.27% | 23,387,870 |
| 2024-09-20 | 2024-09-17 | 0.184 | 134,495,000 | -1,900,000 | 11.21% | 24,747,080 |
| 2024-09-19 | 2024-09-16 | 0.140 | 136,395,000 | -425,000 | 11.37% | 19,095,300 |
| 2024-09-17 | 2024-09-13 | 0.136 | 136,820,000 | -1,965,000 | 11.40% | 18,607,520 |
| 2024-09-16 | 2024-09-12 | 0.128 | 138,785,000 | +470,000 | 11.57% | 17,764,480 |
| 2024-09-10 | 2024-09-05 | 0.129 | 138,315,000 | -170,000 | 11.53% | 17,842,635 |
| 2024-09-09 | 2024-09-04 | 0.129 | 138,485,000 | -175,000 | 11.54% | 17,864,565 |
| 2024-09-05 | 2024-09-03 | 0.127 | 138,660,000 | +50,000 | 11.55% | 17,609,820 |
| 2024-09-04 | 2024-09-02 | 0.133 | 138,610,000 | -170,000 | 11.55% | 18,435,130 |
| 2024-09-03 | 2024-08-30 | 0.131 | 138,780,000 | -20,000 | 11.56% | 18,180,180 |
| 2024-09-02 | 2024-08-29 | 0.132 | 138,800,000 | -280,000 | 11.57% | 18,321,600 |
| 2024-08-30 | 2024-08-28 | 0.134 | 139,080,000 | -235,000 | 11.59% | 18,636,720 |
| 2024-08-29 | 2024-08-27 | 0.135 | 139,315,000 | -115,000 | 13.93% | 18,807,525 |
| 2024-08-28 | 2024-08-26 | 0.135 | 139,430,000 | -175,000 | 13.94% | 18,823,050 |
| 2024-08-27 | 2024-08-23 | 0.133 | 139,605,000 | -250,000 | 13.96% | 18,567,465 |
| 2024-08-26 | 2024-08-22 | 0.134 | 139,855,000 | +105,000 | 13.99% | 18,740,570 |
| 2024-08-23 | 2024-08-21 | 0.130 | 139,750,000 | -10,000 | 13.98% | 18,167,500 |
| 2024-08-22 | 2024-08-20 | 0.128 | 139,760,000 | +20,000 | 13.98% | 17,889,280 |
| 2024-08-21 | 2024-08-19 | 0.137 | 139,740,000 | -50,000 | 13.97% | 19,144,380 |
| 2024-08-19 | 2024-08-15 | 0.134 | 139,790,000 | -250,000 | 13.98% | 18,731,860 |
| 2024-08-16 | 2024-08-14 | 0.136 | 140,040,000 | -480,000 | 14.00% | 19,045,440 |
| 2024-08-15 | 2024-08-13 | 0.139 | 140,520,000 | +1,060,000 | 14.05% | 19,532,280 |
| 2024-08-14 | 2024-08-12 | 0.142 | 139,460,000 | -570,000 | 13.95% | 19,803,320 |
| 2024-08-13 | 2024-08-09 | 0.152 | 140,030,000 | -5,000 | 14.00% | 21,284,560 |
| 2024-08-12 | 2024-08-08 | 0.147 | 140,035,000 | -350,000 | 14.00% | 20,585,145 |
| 2024-08-09 | 2024-08-07 | 0.147 | 140,385,000 | -70,000 | 14.04% | 20,636,595 |
| 2024-08-08 | 2024-08-06 | 0.154 | 140,455,000 | -20,000 | 14.05% | 21,630,070 |
| 2024-08-07 | 2024-08-05 | 0.158 | 140,475,000 | -910,000 | 14.05% | 22,195,050 |
| 2024-08-06 | 2024-08-02 | 0.160 | 141,385,000 | -300,000 | 14.14% | 22,621,600 |
| 2024-08-05 | 2024-08-01 | 0.165 | 141,685,000 | -3,165,000 | 14.17% | 23,378,025 |
| 2024-08-02 | 2024-07-31 | 0.153 | 144,850,000 | -285,000 | 14.49% | 22,162,050 |
| 2024-08-01 | 2024-07-30 | 0.145 | 145,135,000 | +65,000 | 14.51% | 21,044,575 |
| 2024-07-31 | 2024-07-29 | 0.149 | 145,070,000 | -295,000 | 14.51% | 21,615,430 |
| 2024-07-30 | 2024-07-26 | 0.145 | 145,365,000 | +435,000 | 14.54% | 21,077,925 |
| 2024-07-29 | 2024-07-25 | 0.172 | 144,930,000 | +1,070,000 | 14.49% | 24,927,960 |
| 2024-07-26 | 2024-07-24 | 0.171 | 143,860,000 | -1,410,000 | 14.39% | 24,600,060 |
| 2024-07-25 | 2024-07-23 | 0.170 | 145,270,000 | -590,000 | 14.53% | 24,695,900 |
| 2024-07-24 | 2024-07-22 | 0.170 | 145,860,000 | -405,000 | 14.59% | 24,796,200 |
| 2024-07-19 | 2024-07-17 | 0.159 | 146,265,000 | +5,000 | 14.63% | 23,256,135 |
| 2024-07-18 | 2024-07-16 | 0.157 | 146,260,000 | -860,000 | 14.63% | 22,962,820 |
| 2024-07-17 | 2024-07-15 | 0.167 | 147,120,000 | +95,000 | 14.71% | 24,569,040 |
| 2024-07-16 | 2024-07-12 | 0.167 | 147,025,000 | -1,530,000 | 14.70% | 24,553,175 |
| 2024-07-03 | 2024-06-28 | 0.183 | 148,555,000 | -130,000 | 14.86% | 27,185,565 |
| 2024-07-02 | 2024-06-27 | 0.189 | 148,685,000 | +50,000 | 14.87% | 28,101,465 |
| 2024-06-28 | 2024-06-26 | 0.188 | 148,635,000 | +25,000 | 14.86% | 27,943,380 |
| 2024-06-27 | 2024-06-25 | 0.187 | 148,610,000 | -65,000 | 14.86% | 27,790,070 |
| 2024-06-26 | 2024-06-24 | 0.183 | 148,675,000 | -555,000 | 14.87% | 27,207,525 |
| 2024-06-25 | 2024-06-21 | 0.192 | 149,230,000 | -20,000 | 14.92% | 28,652,160 |
| 2024-06-24 | 2024-06-20 | 0.195 | 149,250,000 | +5,000 | 14.92% | 29,103,750 |
| 2024-06-21 | 2024-06-19 | 0.202 | 149,245,000 | -905,000 | 14.92% | 30,147,490 |
| 2024-06-20 | 2024-06-18 | 0.200 | 150,150,000 | +580,000 | 15.02% | 30,030,000 |
| 2024-06-19 | 2024-06-17 | 0.209 | 149,570,000 | +25,000 | 14.96% | 31,260,130 |
| 2024-06-18 | 2024-06-14 | 0.209 | 149,545,000 | +120,000 | 14.95% | 31,254,905 |
| 2024-06-17 | 2024-06-13 | 0.201 | 149,425,000 | -100,000 | 14.94% | 30,034,425 |
| 2024-06-14 | 2024-06-12 | 0.198 | 149,525,000 | -705,000 | 14.95% | 29,605,950 |
| 2024-06-13 | 2024-06-11 | 0.195 | 150,230,000 | -690,000 | 15.02% | 29,294,850 |
| 2024-06-12 | 2024-06-07 | 0.195 | 150,920,000 | +450,000 | 15.09% | 29,429,400 |
| 2024-06-11 | 2024-06-06 | 0.194 | 150,470,000 | +125,000 | 15.05% | 29,191,180 |
| 2024-06-07 | 2024-06-05 | 0.192 | 150,345,000 | +45,000 | 15.03% | 28,866,240 |
| 2024-06-06 | 2024-06-04 | 0.193 | 150,300,000 | +380,000 | 15.03% | 29,007,900 |
| 2024-06-05 | 2024-06-03 | 0.191 | 149,920,000 | +250,000 | 14.99% | 28,634,720 |
| 2024-06-04 | 2024-05-31 | 0.192 | 149,670,000 | +15,000 | 14.97% | 28,736,640 |
| 2024-06-03 | 2024-05-30 | 0.189 | 149,655,000 | +215,000 | 14.97% | 28,284,795 |
| 2024-05-31 | 2024-05-29 | 0.199 | 149,440,000 | +400,000 | 14.94% | 29,738,560 |
| 2024-05-30 | 2024-05-28 | 0.204 | 149,040,000 | -170,000 | 14.90% | 30,404,160 |
| 2024-05-29 | 2024-05-27 | 0.200 | 149,210,000 | +1,075,000 | 14.92% | 29,842,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 148,135,000 | -150,000 | 14.81% | 30,071,405 |
| 2024-05-27 | 2024-05-23 | 0.203 | 148,285,000 | -115,000 | 14.83% | 30,101,855 |
| 2024-05-24 | 2024-05-22 | 0.204 | 148,400,000 | +305,000 | 14.84% | 30,273,600 |
| 2024-05-23 | 2024-05-21 | 0.208 | 148,095,000 | +595,000 | 14.81% | 30,803,760 |
| 2024-05-22 | 2024-05-20 | 0.210 | 147,500,000 | +1,205,000 | 14.75% | 30,975,000 |
| 2024-05-21 | 2024-05-17 | 0.227 | 146,295,000 | -760,000 | 14.63% | 33,208,965 |
| 2024-05-20 | 2024-05-16 | 0.226 | 147,055,000 | -110,000 | 14.71% | 33,234,430 |
| 2024-05-17 | 2024-05-14 | 0.231 | 147,165,000 | +365,000 | 14.72% | 33,995,115 |
| 2024-05-16 | 2024-05-13 | 0.229 | 146,800,000 | +50,000 | 14.68% | 33,617,200 |
| 2024-05-14 | 2024-05-10 | 0.229 | 146,750,000 | +55,000 | 14.67% | 33,605,750 |
| 2024-05-13 | 2024-05-09 | 0.233 | 146,695,000 | -195,000 | 14.67% | 34,179,935 |
| 2024-05-10 | 2024-05-08 | 0.233 | 146,890,000 | +580,000 | 14.69% | 34,225,370 |
| 2024-05-09 | 2024-05-07 | 0.231 | 146,310,000 | -185,000 | 14.63% | 33,797,610 |
| 2024-05-08 | 2024-05-06 | 0.230 | 146,495,000 | +690,000 | 14.65% | 33,693,850 |
| 2024-05-06 | 2024-05-02 | 0.232 | 145,805,000 | +190,000 | 14.58% | 33,826,760 |
| 2024-05-03 | 2024-04-30 | 0.232 | 145,615,000 | -275,000 | 14.56% | 33,782,680 |
| 2024-05-02 | 2024-04-29 | 0.230 | 145,890,000 | -90,000 | 14.59% | 33,554,700 |
| 2024-04-30 | 2024-04-26 | 0.230 | 145,980,000 | +100,000 | 14.60% | 33,575,400 |
| 2024-04-26 | 2024-04-24 | 0.230 | 145,880,000 | -1,300,000 | 14.59% | 33,552,400 |
| 2024-04-25 | 2024-04-23 | 0.222 | 147,180,000 | -805,000 | 14.72% | 32,673,960 |
| 2024-04-24 | 2024-04-22 | 0.226 | 147,985,000 | +350,000 | 14.80% | 33,444,610 |
| 2024-04-23 | 2024-04-19 | 0.229 | 147,635,000 | -375,000 | 14.76% | 33,808,415 |
| 2024-04-22 | 2024-04-18 | 0.227 | 148,010,000 | +95,000 | 14.80% | 33,598,270 |
| 2024-04-19 | 2024-04-17 | 0.234 | 147,915,000 | +4,195,000 | 14.79% | 34,612,110 |
| 2024-04-18 | 2024-04-16 | 0.239 | 143,720,000 | +765,000 | 14.37% | 34,349,080 |
| 2024-04-17 | 2024-04-15 | 0.225 | 142,955,000 | +470,000 | 14.30% | 32,164,875 |
| 2024-04-16 | 2024-04-12 | 0.230 | 142,485,000 | +1,705,000 | 14.25% | 32,771,550 |
| 2024-04-15 | 2024-04-11 | 0.216 | 140,780,000 | +6,715,000 | 14.08% | 30,408,480 |
| 2024-04-12 | 2024-04-10 | 0.208 | 134,065,000 | -910,000 | 13.41% | 27,885,520 |
| 2024-04-11 | 2024-04-09 | 0.219 | 134,975,000 | -160,000 | 13.50% | 29,559,525 |
| 2024-04-10 | 2024-04-08 | 0.211 | 135,135,000 | -650,000 | 13.51% | 28,513,485 |
| 2024-04-09 | 2024-04-05 | 0.224 | 135,785,000 | -60,000 | 13.58% | 30,415,840 |
| 2024-04-08 | 2024-04-03 | 0.220 | 135,845,000 | -500,000 | 13.58% | 29,885,900 |
| 2024-04-05 | 2024-04-02 | 0.222 | 136,345,000 | -1,200,000 | 13.63% | 30,268,590 |
| 2024-04-03 | 2024-03-28 | 0.227 | 137,545,000 | -3,925,000 | 13.75% | 31,222,715 |
| 2024-04-02 | 2024-03-27 | 0.227 | 141,470,000 | -480,000 | 14.15% | 32,113,690 |
| 2024-03-28 | 2024-03-26 | 0.226 | 141,950,000 | -605,000 | 14.19% | 32,080,700 |
| 2024-03-27 | 2024-03-25 | 0.228 | 142,555,000 | -270,000 | 14.26% | 32,502,540 |
| 2024-03-26 | 2024-03-22 | 0.228 | 142,825,000 | -305,000 | 14.28% | 32,564,100 |
| 2024-03-25 | 2024-03-21 | 0.228 | 143,130,000 | -170,000 | 14.31% | 32,633,640 |
| 2024-03-22 | 2024-03-20 | 0.228 | 143,300,000 | -70,000 | 14.33% | 32,672,400 |
| 2024-03-21 | 2024-03-19 | 0.228 | 143,370,000 | +845,000 | 14.34% | 32,688,360 |
| 2024-03-20 | 2024-03-18 | 0.228 | 142,525,000 | +280,000 | 14.25% | 32,495,700 |
| 2024-03-18 | 2024-03-14 | 0.228 | 142,245,000 | +600,000 | 14.22% | 32,431,860 |
| 2024-03-15 | 2024-03-13 | 0.229 | 141,645,000 | +200,000 | 14.16% | 32,436,705 |
| 2024-03-14 | 2024-03-12 | 0.230 | 141,445,000 | +640,000 | 14.14% | 32,532,350 |
| 2024-03-13 | 2024-03-11 | 0.229 | 140,805,000 | -20,000 | 14.08% | 32,244,345 |
| 2024-03-12 | 2024-03-08 | 0.227 | 140,825,000 | +650,000 | 14.08% | 31,967,275 |
| 2024-03-11 | 2024-03-07 | 0.227 | 140,175,000 | +660,000 | 14.02% | 31,819,725 |
| 2024-03-08 | 2024-03-06 | 0.226 | 139,515,000 | -3,920,000 | 13.95% | 31,530,390 |
| 2024-03-07 | 2024-03-05 | 0.226 | 143,435,000 | +225,000 | 14.34% | 32,416,310 |
| 2024-03-06 | 2024-03-04 | 0.226 | 143,210,000 | +620,000 | 14.32% | 32,365,460 |
| 2024-03-05 | 2024-03-01 | 0.226 | 142,590,000 | -505,000 | 14.26% | 32,225,340 |
| 2024-03-04 | 2024-02-29 | 0.227 | 143,095,000 | +20,000 | 14.31% | 32,482,565 |
| 2024-03-01 | 2024-02-28 | 0.228 | 143,075,000 | +615,000 | 14.31% | 32,621,100 |
| 2024-02-29 | 2024-02-27 | 0.228 | 142,460,000 | +35,000 | 14.25% | 32,480,880 |
| 2024-02-28 | 2024-02-26 | 0.230 | 142,425,000 | +5,000 | 14.24% | 32,757,750 |
| 2024-02-27 | 2024-02-23 | 0.229 | 142,420,000 | +405,000 | 14.24% | 32,614,180 |
| 2024-02-26 | 2024-02-22 | 0.230 | 142,015,000 | -70,000 | 14.20% | 32,663,450 |
| 2024-02-22 | 2024-02-20 | 0.230 | 142,085,000 | +625,000 | 14.21% | 32,679,550 |
| 2024-02-21 | 2024-02-19 | 0.230 | 141,460,000 | -130,000 | 14.15% | 32,535,800 |
| 2024-02-20 | 2024-02-16 | 0.232 | 141,590,000 | +285,000 | 14.16% | 32,848,880 |
| 2024-02-19 | 2024-02-15 | 0.231 | 141,305,000 | +480,000 | 14.13% | 32,641,455 |
| 2024-02-16 | 2024-02-14 | 0.230 | 140,825,000 | +695,000 | 14.08% | 32,389,750 |
| 2024-02-15 | 2024-02-09 | 0.234 | 140,130,000 | -165,000 | 14.01% | 32,790,420 |
| 2024-02-14 | 2024-02-07 | 0.230 | 140,295,000 | -770,000 | 14.03% | 32,267,850 |
| 2024-02-08 | 2024-02-06 | 0.231 | 141,065,000 | +125,000 | 14.11% | 32,586,015 |
| 2024-02-07 | 2024-02-05 | 0.231 | 140,940,000 | +840,000 | 14.09% | 32,557,140 |
| 2024-02-06 | 2024-02-02 | 0.230 | 140,100,000 | +9,185,000 | 14.01% | 32,223,000 |
| 2024-02-02 | 2024-01-31 | 0.234 | 130,915,000 | +1,320,000 | 13.09% | 30,634,110 |
| 2024-02-01 | 2024-01-30 | 0.244 | 129,595,000 | +2,345,000 | 12.96% | 31,621,180 |
| 2024-01-31 | 2024-01-29 | 0.232 | 127,250,000 | +320,000 | 12.72% | 29,522,000 |
| 2024-01-30 | 2024-01-26 | 0.232 | 126,930,000 | +1,480,000 | 12.69% | 29,447,760 |
| 2024-01-29 | 2024-01-25 | 0.234 | 125,450,000 | +80,000 | 12.54% | 29,355,300 |
| 2024-01-26 | 2024-01-24 | 0.235 | 125,370,000 | -555,000 | 12.54% | 29,461,950 |
| 2024-01-25 | 2024-01-23 | 0.241 | 125,925,000 | +1,355,000 | 12.59% | 30,347,925 |
| 2024-01-23 | 2024-01-19 | 0.247 | 124,570,000 | -15,000 | 12.46% | 30,768,790 |
| 2024-01-19 | 2024-01-17 | 0.233 | 124,585,000 | +1,920,000 | 12.46% | 29,028,305 |
| 2024-01-18 | 2024-01-16 | 0.235 | 122,665,000 | +285,000 | 12.27% | 28,826,275 |
| 2024-01-17 | 2024-01-15 | 0.233 | 122,380,000 | -70,000 | 12.24% | 28,514,540 |
| 2024-01-16 | 2024-01-12 | 0.230 | 122,450,000 | +730,000 | 12.25% | 28,163,500 |
| 2024-01-15 | 2024-01-11 | 0.238 | 121,720,000 | +165,000 | 12.17% | 28,969,360 |
| 2024-01-12 | 2024-01-10 | 0.239 | 121,555,000 | +1,420,000 | 12.16% | 29,051,645 |
| 2024-01-11 | 2024-01-09 | 0.239 | 120,135,000 | -110,000 | 12.01% | 28,712,265 |
| 2024-01-10 | 2024-01-08 | 0.247 | 120,245,000 | +205,000 | 12.02% | 29,700,515 |
| 2024-01-09 | 2024-01-05 | 0.241 | 120,040,000 | +2,920,000 | 12.00% | 28,929,640 |
| 2024-01-08 | 2024-01-04 | 0.247 | 117,120,000 | +515,000 | 11.71% | 28,928,640 |
| 2024-01-05 | 2024-01-03 | 0.249 | 116,605,000 | +245,000 | 11.66% | 29,034,645 |
| 2024-01-04 | 2024-01-02 | 0.249 | 116,360,000 | +3,855,000 | 11.64% | 28,973,640 |
| 2024-01-03 | 2023-12-29 | 0.247 | 112,505,000 | -1,580,000 | 11.25% | 27,788,735 |
| 2024-01-02 | 2023-12-28 | 0.245 | 114,085,000 | +880,000 | 11.41% | 27,950,825 |
| 2023-12-29 | 2023-12-27 | 0.243 | 113,205,000 | +3,085,000 | 11.32% | 27,508,815 |
| 2023-12-28 | 2023-12-22 | 0.228 | 110,120,000 | +2,930,000 | 11.01% | 25,107,360 |
| 2023-12-27 | 2023-12-21 | 0.228 | 107,190,000 | +1,660,000 | 10.72% | 24,439,320 |
| 2023-12-22 | 2023-12-20 | 0.232 | 105,530,000 | +330,000 | 10.55% | 24,482,960 |
| 2023-12-21 | 2023-12-19 | 0.230 | 105,200,000 | +25,000 | 10.52% | 24,196,000 |
| 2023-12-20 | 2023-12-18 | 0.235 | 105,175,000 | +1,890,000 | 10.52% | 24,716,125 |
| 2023-12-19 | 2023-12-15 | 0.236 | 103,285,000 | +1,750,000 | 10.33% | 24,375,260 |
| 2023-12-18 | 2023-12-14 | 0.240 | 101,535,000 | +585,000 | 10.15% | 24,368,400 |
| 2023-12-15 | 2023-12-13 | 0.240 | 100,950,000 | +130,000 | 10.10% | 24,228,000 |
| 2023-12-14 | 2023-12-12 | 0.237 | 100,820,000 | +5,000 | 10.08% | 23,894,340 |
| 2023-12-13 | 2023-12-11 | 0.239 | 100,815,000 | -25,000 | 10.08% | 24,094,785 |
| 2023-12-12 | 2023-12-08 | 0.238 | 100,840,000 | +405,000 | 10.08% | 23,999,920 |
| 2023-12-11 | 2023-12-07 | 0.239 | 100,435,000 | +680,000 | 10.04% | 24,003,965 |
| 2023-12-08 | 2023-12-06 | 0.244 | 99,755,000 | +25,000 | 9.98% | 24,340,220 |
| 2023-12-07 | 2023-12-05 | 0.247 | 99,730,000 | +150,000 | 9.97% | 24,633,310 |
| 2023-12-06 | 2023-12-04 | 0.249 | 99,580,000 | -745,000 | 9.96% | 24,795,420 |
| 2023-12-05 | 2023-12-01 | 0.240 | 100,325,000 | -15,430,000 | 10.03% | 24,078,000 |
| 2023-12-04 | 2023-11-30 | 0.236 | 115,755,000 | +2,095,000 | 11.58% | 27,318,180 |
| 2023-12-01 | 2023-11-29 | 0.236 | 113,660,000 | +11,880,000 | 11.37% | 26,823,760 |
| 2023-11-30 | 2023-11-28 | 0.237 | 101,780,000 | +265,000 | 10.18% | 24,121,860 |
| 2023-11-29 | 2023-11-27 | 0.240 | 101,515,000 | -940,000 | 10.15% | 24,363,600 |
| 2023-11-28 | 2023-11-24 | 0.240 | 102,455,000 | +490,000 | 10.25% | 24,589,200 |
| 2023-11-27 | 2023-11-23 | 0.239 | 101,965,000 | +1,825,000 | 10.20% | 24,369,635 |
| 2023-11-24 | 2023-11-22 | 0.242 | 100,140,000 | -6,675,000 | 10.01% | 24,233,880 |
| 2023-11-23 | 2023-11-21 | 0.248 | 106,815,000 | +1,000,000 | 10.68% | 26,490,120 |
| 2023-11-22 | 2023-11-20 | 0.233 | 105,815,000 | +160,000 | 10.58% | 24,654,895 |
| 2023-11-21 | 2023-11-17 | 0.237 | 105,655,000 | -685,000 | 10.57% | 25,040,235 |
| 2023-11-20 | 2023-11-16 | 0.233 | 106,340,000 | -345,000 | 10.63% | 24,777,220 |
| 2023-11-17 | 2023-11-15 | 0.238 | 106,685,000 | -460,000 | 10.67% | 25,391,030 |
| 2023-11-16 | 2023-11-14 | 0.236 | 107,145,000 | +65,000 | 10.71% | 25,286,220 |
| 2023-11-15 | 2023-11-13 | 0.237 | 107,080,000 | -165,000 | 10.71% | 25,377,960 |
| 2023-11-14 | 2023-11-10 | 0.241 | 107,245,000 | +475,000 | 10.72% | 25,846,045 |
| 2023-11-13 | 2023-11-09 | 0.250 | 106,770,000 | +12,070,000 | 10.68% | 26,692,500 |
| 2023-11-10 | 2023-11-08 | 0.260 | 94,700,000 | +335,000 | 9.47% | 24,622,000 |
| 2023-11-09 | 2023-11-07 | 0.270 | 94,365,000 | -2,285,000 | 9.44% | 25,478,550 |
| 2023-11-08 | 2023-11-06 | 0.255 | 96,650,000 | +1,965,000 | 9.66% | 24,645,750 |
| 2023-11-07 | 2023-11-03 | 0.275 | 94,685,000 | -165,000 | 9.47% | 26,038,375 |
| 2023-11-06 | 2023-11-02 | 0.270 | 94,850,000 | -130,000 | 9.49% | 25,609,500 |
| 2023-11-03 | 2023-11-01 | 0.265 | 94,980,000 | -880,000 | 9.50% | 25,169,700 |
| 2023-11-02 | 2023-10-31 | 0.270 | 95,860,000 | -1,550,000 | 9.59% | 25,882,200 |
| 2023-11-01 | 2023-10-30 | 0.265 | 97,410,000 | +3,080,000 | 9.74% | 25,813,650 |
| 2023-10-31 | 2023-10-27 | 0.275 | 94,330,000 | +1,475,000 | 9.43% | 25,940,750 |
| 2023-10-30 | 2023-10-26 | 0.280 | 92,855,000 | +70,000 | 9.29% | 25,999,400 |
| 2023-10-27 | 2023-10-25 | 0.295 | 92,785,000 | -915,000 | 9.28% | 27,371,575 |
| 2023-10-26 | 2023-10-24 | 0.290 | 93,700,000 | +320,000 | 9.37% | 27,173,000 |
| 2023-10-25 | 2023-10-20 | 0.295 | 93,380,000 | -650,000 | 9.34% | 27,547,100 |
| 2023-10-24 | 2023-10-19 | 0.285 | 94,030,000 | -120,000 | 9.40% | 26,798,550 |
| 2023-10-20 | 2023-10-18 | 0.280 | 94,150,000 | +65,000 | 9.41% | 26,362,000 |
| 2023-10-19 | 2023-10-17 | 0.280 | 94,085,000 | -75,000 | 9.41% | 26,343,800 |
| 2023-10-16 | 2023-10-12 | 0.300 | 94,160,000 | -125,000 | 9.42% | 28,248,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 94,285,000 | +25,000 | 9.43% | 26,399,800 |
| 2023-10-12 | 2023-10-10 | 0.295 | 94,260,000 | +775,000 | 9.43% | 27,806,700 |
| 2023-10-11 | 2023-10-09 | 0.305 | 93,485,000 | -210,000 | 9.35% | 28,512,925 |
| 2023-10-10 | 2023-10-06 | 0.300 | 93,695,000 | -480,000 | 9.37% | 28,108,500 |
| 2023-10-09 | 2023-10-05 | 0.280 | 94,175,000 | -545,000 | 9.42% | 26,369,000 |
| 2023-10-06 | 2023-10-04 | 0.275 | 94,720,000 | +525,000 | 9.47% | 26,048,000 |
| 2023-10-05 | 2023-10-03 | 0.280 | 94,195,000 | +130,000 | 9.42% | 26,374,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 94,065,000 | +90,000 | 9.41% | 27,278,850 |
| 2023-10-03 | 2023-09-28 | 0.280 | 93,975,000 | -3,810,000 | 9.40% | 26,313,000 |
| 2023-09-29 | 2023-09-27 | 0.260 | 97,785,000 | +4,735,000 | 9.78% | 25,424,100 |
| 2023-09-28 | 2023-09-26 | 0.320 | 93,050,000 | +1,230,000 | 9.30% | 29,776,000 |
| 2023-09-27 | 2023-09-25 | 0.330 | 91,820,000 | +230,000 | 9.18% | 30,300,600 |
| 2023-09-26 | 2023-09-22 | 0.350 | 91,590,000 | -15,000 | 9.16% | 32,056,500 |
| 2023-09-25 | 2023-09-21 | 0.345 | 91,605,000 | +110,000 | 9.16% | 31,603,725 |
| 2023-09-22 | 2023-09-20 | 0.355 | 91,495,000 | +320,000 | 9.15% | 32,480,725 |
| 2023-09-21 | 2023-09-19 | 0.330 | 91,175,000 | -5,000 | 9.12% | 30,087,750 |
| 2023-09-20 | 2023-09-18 | 0.325 | 91,180,000 | -230,000 | 9.12% | 29,633,500 |
| 2023-09-19 | 2023-09-15 | 0.320 | 91,410,000 | +135,000 | 9.14% | 29,251,200 |
| 2023-09-18 | 2023-09-14 | 0.325 | 91,275,000 | +165,000 | 9.13% | 29,664,375 |
| 2023-09-15 | 2023-09-13 | 0.330 | 91,110,000 | +175,000 | 9.11% | 30,066,300 |
| 2023-09-14 | 2023-09-12 | 0.330 | 90,935,000 | +60,000 | 9.09% | 30,008,550 |
| 2023-09-13 | 2023-09-11 | 0.330 | 90,875,000 | +30,000 | 9.09% | 29,988,750 |
| 2023-09-12 | 2023-09-07 | 0.330 | 90,845,000 | +1,330,000 | 9.08% | 29,978,850 |
| 2023-09-11 | 2023-09-06 | 0.340 | 89,515,000 | +645,000 | 8.95% | 30,435,100 |
| 2023-09-07 | 2023-09-05 | 0.350 | 88,870,000 | -2,855,000 | 8.89% | 31,104,500 |
| 2023-09-06 | 2023-09-04 | 0.360 | 91,725,000 | -1,140,000 | 9.17% | 33,021,000 |
| 2023-09-05 | 2023-08-31 | 0.325 | 92,865,000 | -765,000 | 9.29% | 30,181,125 |
| 2023-09-04 | 2023-08-30 | 0.325 | 93,630,000 | +11,415,000 | 9.36% | 30,429,750 |
| 2023-08-31 | 2023-08-29 | 0.330 | 82,215,000 | -215,000 | 8.22% | 27,130,950 |
| 2023-08-30 | 2023-08-28 | 0.280 | 82,430,000 | -850,000 | 8.24% | 23,080,400 |
| 2023-08-29 | 2023-08-25 | 0.255 | 83,280,000 | -660,000 | 8.33% | 21,236,400 |
| 2023-08-28 | 2023-08-24 | 0.265 | 83,940,000 | +4,005,000 | 8.39% | 22,244,100 |
| 2023-08-25 | 2023-08-23 | 0.260 | 79,935,000 | -125,000 | 7.99% | 20,783,100 |
| 2023-08-24 | 2023-08-22 | 0.260 | 80,060,000 | +845,000 | 8.01% | 20,815,600 |
| 2023-08-23 | 2023-08-21 | 0.260 | 79,215,000 | -195,000 | 7.92% | 20,595,900 |
| 2023-08-22 | 2023-08-18 | 0.260 | 79,410,000 | +1,200,000 | 7.94% | 20,646,600 |
| 2023-08-21 | 2023-08-17 | 0.270 | 78,210,000 | +560,000 | 7.82% | 21,116,700 |
| 2023-08-18 | 2023-08-16 | 0.270 | 77,650,000 | +175,000 | 7.76% | 20,965,500 |
| 2023-08-17 | 2023-08-15 | 0.265 | 77,475,000 | +390,000 | 7.75% | 20,530,875 |
| 2023-08-16 | 2023-08-14 | 0.265 | 77,085,000 | +555,000 | 7.71% | 20,427,525 |
| 2023-08-15 | 2023-08-11 | 0.265 | 76,530,000 | -1,110,000 | 7.65% | 20,280,450 |
| 2023-08-14 | 2023-08-10 | 0.270 | 77,640,000 | +165,000 | 7.76% | 20,962,800 |
| 2023-08-11 | 2023-08-09 | 0.270 | 77,475,000 | +875,000 | 7.75% | 20,918,250 |
| 2023-08-10 | 2023-08-08 | 0.265 | 76,600,000 | -175,000 | 7.66% | 20,299,000 |
| 2023-08-09 | 2023-08-07 | 0.265 | 76,775,000 | -370,000 | 7.68% | 20,345,375 |
| 2023-08-08 | 2023-08-04 | 0.260 | 77,145,000 | -1,025,000 | 7.71% | 20,057,700 |
| 2023-08-07 | 2023-08-03 | 0.265 | 78,170,000 | -520,000 | 7.82% | 20,715,050 |
| 2023-08-04 | 2023-08-02 | 0.270 | 78,690,000 | +305,000 | 7.87% | 21,246,300 |
| 2023-08-03 | 2023-08-01 | 0.270 | 78,385,000 | +85,000 | 7.84% | 21,163,950 |
| 2023-08-01 | 2023-07-28 | 0.270 | 78,300,000 | -6,535,000 | 7.83% | 21,141,000 |
| 2023-07-31 | 2023-07-27 | 0.270 | 84,835,000 | -720,000 | 8.48% | 22,905,450 |
| 2023-07-27 | 2023-07-25 | 0.255 | 85,555,000 | -810,000 | 8.56% | 21,816,525 |
| 2023-07-26 | 2023-07-24 | 0.255 | 86,365,000 | +11,040,000 | 8.64% | 22,023,075 |
| 2023-07-25 | 2023-07-21 | 0.255 | 75,325,000 | +435,000 | 7.53% | 19,207,875 |
| 2023-07-24 | 2023-07-20 | 0.260 | 74,890,000 | +200,000 | 7.49% | 19,471,400 |
| 2023-07-21 | 2023-07-19 | 0.265 | 74,690,000 | -525,000 | 7.47% | 19,792,850 |
| 2023-07-20 | 2023-07-18 | 0.270 | 75,215,000 | +160,000 | 7.52% | 20,308,050 |
| 2023-07-19 | 2023-07-14 | 0.275 | 75,055,000 | -75,000 | 7.51% | 20,640,125 |
| 2023-07-18 | 2023-07-13 | 0.265 | 75,130,000 | -570,000 | 7.51% | 19,909,450 |
| 2023-07-14 | 2023-07-12 | 0.265 | 75,700,000 | +495,000 | 7.57% | 20,060,500 |
| 2023-07-13 | 2023-07-11 | 0.265 | 75,205,000 | -990,000 | 7.52% | 19,929,325 |
| 2023-07-12 | 2023-07-10 | 0.270 | 76,195,000 | -2,370,000 | 7.62% | 20,572,650 |
| 2023-07-11 | 2023-07-07 | 0.265 | 78,565,000 | -2,710,000 | 7.86% | 20,819,725 |
| 2023-07-10 | 2023-07-06 | 0.265 | 81,275,000 | -115,000 | 8.13% | 21,537,875 |
| 2023-07-07 | 2023-07-05 | 0.270 | 81,390,000 | -700,000 | 8.14% | 21,975,300 |
| 2023-07-06 | 2023-07-04 | 0.260 | 82,090,000 | -1,135,000 | 8.21% | 21,343,400 |
| 2023-07-04 | 2023-06-30 | 0.238 | 83,225,000 | +10,000 | 8.32% | 19,807,550 |
| 2023-07-03 | 2023-06-29 | 0.230 | 83,215,000 | +4,370,000 | 8.32% | 19,139,450 |
| 2023-06-30 | 2023-06-28 | 0.240 | 78,845,000 | +300,000 | 7.88% | 18,922,800 |
| 2023-06-29 | 2023-06-27 | 0.230 | 78,545,000 | -370,000 | 7.85% | 18,065,350 |
| 2023-06-28 | 2023-06-26 | 0.208 | 78,915,000 | -3,450,000 | 7.89% | 16,414,320 |
| 2023-06-27 | 2023-06-23 | 0.205 | 82,365,000 | +345,000 | 8.24% | 16,884,825 |
| 2023-06-26 | 2023-06-21 | 0.190 | 82,020,000 | +2,725,000 | 8.20% | 15,583,800 |
| 2023-06-23 | 2023-06-20 | 0.188 | 79,295,000 | -6,820,000 | 7.93% | 14,907,460 |
| 2023-06-21 | 2023-06-19 | 0.188 | 86,115,000 | +405,000 | 8.61% | 16,189,620 |
| 2023-06-20 | 2023-06-16 | 0.189 | 85,710,000 | +25,000 | 8.57% | 16,199,190 |
| 2023-06-19 | 2023-06-15 | 0.184 | 85,685,000 | -20,000 | 8.57% | 15,766,040 |
| 2023-06-16 | 2023-06-14 | 0.182 | 85,705,000 | -80,000 | 8.57% | 15,598,310 |
| 2023-06-15 | 2023-06-13 | 0.188 | 85,785,000 | -1,240,000 | 8.58% | 16,127,580 |
| 2023-06-14 | 2023-06-12 | 0.182 | 87,025,000 | -40,000 | 8.70% | 15,838,550 |
| 2023-06-13 | 2023-06-09 | 0.186 | 87,065,000 | -90,000 | 8.71% | 16,194,090 |
| 2023-06-12 | 2023-06-08 | 0.180 | 87,155,000 | +50,000 | 8.72% | 15,687,900 |
| 2023-06-09 | 2023-06-07 | 0.182 | 87,105,000 | +180,000 | 8.71% | 15,853,110 |
| 2023-06-08 | 2023-06-06 | 0.184 | 86,925,000 | +5,000 | 8.69% | 15,994,200 |
| 2023-06-07 | 2023-06-05 | 0.187 | 86,920,000 | +80,000 | 8.69% | 16,254,040 |
| 2023-06-06 | 2023-06-02 | 0.190 | 86,840,000 | -110,000 | 8.68% | 16,499,600 |
| 2023-06-02 | 2023-05-31 | 0.185 | 86,950,000 | +5,000 | 8.70% | 16,085,750 |
| 2023-06-01 | 2023-05-30 | 0.190 | 86,945,000 | +190,000 | 8.69% | 16,519,550 |
| 2023-05-31 | 2023-05-29 | 0.182 | 86,755,000 | -520,000 | 8.68% | 15,789,410 |
| 2023-05-30 | 2023-05-25 | 0.182 | 87,275,000 | -890,000 | 8.73% | 15,884,050 |
| 2023-05-29 | 2023-05-24 | 0.184 | 88,165,000 | +65,000 | 8.82% | 16,222,360 |
| 2023-05-25 | 2023-05-23 | 0.185 | 88,100,000 | +20,000 | 8.81% | 16,298,500 |
| 2023-05-24 | 2023-05-22 | 0.184 | 88,080,000 | -50,000 | 8.81% | 16,206,720 |
| 2023-05-23 | 2023-05-19 | 0.184 | 88,130,000 | -3,995,000 | 8.81% | 16,215,920 |
| 2023-05-22 | 2023-05-18 | 0.185 | 92,125,000 | -225,000 | 9.21% | 17,043,125 |
| 2023-05-19 | 2023-05-17 | 0.186 | 92,350,000 | +70,000 | 9.23% | 17,177,100 |
| 2023-05-18 | 2023-05-16 | 0.194 | 92,280,000 | +325,000 | 9.23% | 17,902,320 |
| 2023-05-17 | 2023-05-15 | 0.204 | 91,955,000 | +10,000 | 9.20% | 18,758,820 |
| 2023-05-16 | 2023-05-12 | 0.192 | 91,945,000 | -80,000 | 9.19% | 17,653,440 |
| 2023-05-15 | 2023-05-11 | 0.190 | 92,025,000 | +2,015,000 | 9.20% | 17,484,750 |
| 2023-05-11 | 2023-05-09 | 0.185 | 90,010,000 | +1,040,000 | 9.00% | 16,651,850 |
| 2023-05-10 | 2023-05-08 | 0.190 | 88,970,000 | +300,000 | 8.90% | 16,904,300 |
| 2023-05-09 | 2023-05-05 | 0.189 | 88,670,000 | +1,370,000 | 8.87% | 16,758,630 |
| 2023-05-08 | 2023-05-04 | 0.194 | 87,300,000 | +1,820,000 | 8.73% | 16,936,200 |
| 2023-05-05 | 2023-05-03 | 0.194 | 85,480,000 | +155,000 | 8.55% | 16,583,120 |
| 2023-05-03 | 2023-04-28 | 0.208 | 85,325,000 | +930,000 | 8.53% | 17,747,600 |
| 2023-05-02 | 2023-04-27 | 0.210 | 84,395,000 | +5,055,000 | 8.44% | 17,722,950 |
| 2023-04-28 | 2023-04-26 | 0.199 | 79,340,000 | -15,000 | 7.93% | 15,788,660 |
| 2023-04-27 | 2023-04-25 | 0.204 | 79,355,000 | +5,000 | 7.94% | 16,188,420 |
| 2023-04-26 | 2023-04-24 | 0.205 | 79,350,000 | +155,000 | 7.94% | 16,266,750 |
| 2023-04-25 | 2023-04-21 | 0.201 | 79,195,000 | +425,000 | 7.92% | 15,918,195 |
| 2023-04-24 | 2023-04-20 | 0.200 | 78,770,000 | +135,000 | 7.88% | 15,754,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 78,635,000 | -5,615,000 | 7.86% | 15,727,000 |
| 2023-04-20 | 2023-04-18 | 0.209 | 84,250,000 | +6,145,000 | 8.43% | 17,608,250 |
| 2023-04-19 | 2023-04-17 | 0.221 | 78,105,000 | +5,000 | 7.81% | 17,261,205 |
| 2023-04-18 | 2023-04-14 | 0.210 | 78,100,000 | +20,000 | 7.81% | 16,401,000 |
| 2023-04-17 | 2023-04-13 | 0.220 | 78,080,000 | -365,000 | 7.81% | 17,177,600 |
| 2023-04-14 | 2023-04-12 | 0.217 | 78,445,000 | -1,150,000 | 7.84% | 17,022,565 |
| 2023-04-13 | 2023-04-11 | 0.217 | 79,595,000 | +140,000 | 7.96% | 17,272,115 |
| 2023-04-12 | 2023-04-06 | 0.210 | 79,455,000 | -6,310,000 | 7.95% | 16,685,550 |
| 2023-04-11 | 2023-04-04 | 0.211 | 85,765,000 | +7,540,000 | 8.58% | 18,096,415 |
| 2023-04-06 | 2023-04-03 | 0.220 | 78,225,000 | -1,170,000 | 7.82% | 17,209,500 |
| 2023-04-04 | 2023-03-31 | 0.223 | 79,395,000 | +195,000 | 7.94% | 17,705,085 |
| 2023-04-03 | 2023-03-30 | 0.230 | 79,200,000 | +220,000 | 7.92% | 18,216,000 |
| 2023-03-31 | 2023-03-29 | 0.229 | 78,980,000 | -200,000 | 7.90% | 18,086,420 |
| 2023-03-30 | 2023-03-28 | 0.237 | 79,180,000 | +345,000 | 7.92% | 18,765,660 |
| 2023-03-29 | 2023-03-27 | 0.225 | 78,835,000 | +1,115,000 | 7.88% | 17,737,875 |
| 2023-03-28 | 2023-03-24 | 0.232 | 77,720,000 | -1,265,000 | 7.77% | 18,031,040 |
| 2023-03-27 | 2023-03-23 | 0.234 | 78,985,000 | -1,975,000 | 7.90% | 18,482,490 |
| 2023-03-24 | 2023-03-22 | 0.161 | 80,960,000 | +400,000 | 8.10% | 13,034,560 |
| 2023-03-23 | 2023-03-21 | 0.170 | 80,560,000 | -70,000 | 8.06% | 13,695,200 |
| 2023-03-22 | 2023-03-20 | 0.167 | 80,630,000 | -20,000 | 8.06% | 13,465,210 |
| 2023-03-20 | 2023-03-16 | 0.170 | 80,650,000 | +205,000 | 8.06% | 13,710,500 |
| 2023-03-16 | 2023-03-14 | 0.168 | 80,445,000 | +45,000 | 8.04% | 13,514,760 |
| 2023-03-15 | 2023-03-13 | 0.179 | 80,400,000 | -2,165,000 | 8.04% | 14,391,600 |
| 2023-03-14 | 2023-03-10 | 0.179 | 82,565,000 | -340,000 | 8.26% | 14,779,135 |
| 2023-03-13 | 2023-03-09 | 0.179 | 82,905,000 | +645,000 | 8.29% | 14,839,995 |
| 2023-03-10 | 2023-03-08 | 0.179 | 82,260,000 | +55,000 | 8.23% | 14,724,540 |
| 2023-03-09 | 2023-03-07 | 0.180 | 82,205,000 | +525,000 | 8.22% | 14,796,900 |
| 2023-03-08 | 2023-03-06 | 0.188 | 81,680,000 | +10,000 | 8.17% | 15,355,840 |
| 2023-03-07 | 2023-03-03 | 0.170 | 81,670,000 | +45,000 | 8.17% | 13,883,900 |
| 2023-03-06 | 2023-03-02 | 0.179 | 81,625,000 | -1,240,000 | 8.16% | 14,610,875 |
| 2023-03-03 | 2023-03-01 | 0.170 | 82,865,000 | -295,000 | 8.29% | 14,087,050 |
| 2023-03-02 | 2023-02-28 | 0.170 | 83,160,000 | +1,930,000 | 8.32% | 14,137,200 |
| 2023-03-01 | 2023-02-27 | 0.169 | 81,230,000 | -435,000 | 8.12% | 13,727,870 |
| 2023-02-28 | 2023-02-24 | 0.171 | 81,665,000 | -685,000 | 8.17% | 13,964,715 |
| 2023-02-27 | 2023-02-23 | 0.179 | 82,350,000 | -500,000 | 8.24% | 14,740,650 |
| 2023-02-24 | 2023-02-22 | 0.167 | 82,850,000 | -245,000 | 8.29% | 13,835,950 |
| 2023-02-23 | 2023-02-21 | 0.170 | 83,095,000 | -55,000 | 8.31% | 14,126,150 |
| 2023-02-22 | 2023-02-20 | 0.170 | 83,150,000 | +5,000 | 8.31% | 14,135,500 |
| 2023-02-21 | 2023-02-17 | 0.170 | 83,145,000 | -945,000 | 8.31% | 14,134,650 |
| 2023-02-20 | 2023-02-16 | 0.168 | 84,090,000 | -65,000 | 8.41% | 14,127,120 |
| 2023-02-17 | 2023-02-15 | 0.169 | 84,155,000 | +4,370,000 | 8.42% | 14,222,195 |
| 2023-02-16 | 2023-02-14 | 0.170 | 79,785,000 | +525,000 | 7.98% | 13,563,450 |
| 2023-02-14 | 2023-02-10 | 0.186 | 79,260,000 | +120,000 | 7.93% | 14,742,360 |
| 2023-02-13 | 2023-02-09 | 0.190 | 79,140,000 | +60,000 | 7.91% | 15,036,600 |
| 2023-02-09 | 2023-02-07 | 0.184 | 79,080,000 | -15,000 | 7.91% | 14,550,720 |
| 2023-02-07 | 2023-02-03 | 0.193 | 79,095,000 | +235,000 | 7.91% | 15,265,335 |
| 2023-02-06 | 2023-02-02 | 0.183 | 78,860,000 | -500,000 | 7.89% | 14,431,380 |
| 2023-02-03 | 2023-02-01 | 0.184 | 79,360,000 | -15,000 | 7.94% | 14,602,240 |
| 2023-02-01 | 2023-01-30 | 0.186 | 79,375,000 | +65,000 | 7.94% | 14,763,750 |
| 2023-01-31 | 2023-01-27 | 0.186 | 79,310,000 | -20,000 | 7.93% | 14,751,660 |
| 2023-01-27 | 2023-01-20 | 0.195 | 79,330,000 | +105,000 | 7.93% | 15,469,350 |
| 2023-01-20 | 2023-01-18 | 0.188 | 79,225,000 | -1,150,000 | 7.92% | 14,894,300 |
| 2023-01-19 | 2023-01-17 | 0.188 | 80,375,000 | -85,000 | 8.04% | 15,110,500 |
| 2023-01-18 | 2023-01-16 | 0.193 | 80,460,000 | +650,000 | 8.05% | 15,528,780 |
| 2023-01-16 | 2023-01-12 | 0.188 | 79,810,000 | -135,000 | 7.98% | 15,004,280 |
| 2023-01-13 | 2023-01-11 | 0.188 | 79,945,000 | +370,000 | 7.99% | 15,029,660 |
| 2023-01-12 | 2023-01-10 | 0.191 | 79,575,000 | +190,000 | 7.96% | 15,198,825 |
| 2023-01-11 | 2023-01-09 | 0.190 | 79,385,000 | -310,000 | 7.94% | 15,083,150 |
| 2023-01-09 | 2023-01-05 | 0.190 | 79,695,000 | -565,000 | 7.97% | 15,142,050 |
| 2023-01-06 | 2023-01-04 | 0.193 | 80,260,000 | -65,000 | 8.03% | 15,490,180 |
| 2023-01-05 | 2023-01-03 | 0.196 | 80,325,000 | +165,000 | 8.03% | 15,743,700 |
| 2023-01-04 | 2022-12-30 | 0.208 | 80,160,000 | +1,055,000 | 8.02% | 16,673,280 |
| 2023-01-03 | 2022-12-29 | 0.204 | 79,105,000 | -730,000 | 7.91% | 16,137,420 |
| 2022-12-30 | 2022-12-28 | 0.221 | 79,835,000 | -140,000 | 7.98% | 17,643,535 |
| 2022-12-29 | 2022-12-23 | 0.198 | 79,975,000 | +520,000 | 8.00% | 15,835,050 |
| 2022-12-28 | 2022-12-22 | 0.212 | 79,455,000 | +220,000 | 7.95% | 16,844,460 |
| 2022-12-23 | 2022-12-21 | 0.200 | 79,235,000 | +300,000 | 7.92% | 15,847,000 |
| 2022-12-22 | 2022-12-20 | 0.215 | 78,935,000 | +220,000 | 7.89% | 16,971,025 |
| 2022-12-21 | 2022-12-19 | 0.215 | 78,715,000 | +140,000 | 7.87% | 16,923,725 |
| 2022-12-20 | 2022-12-16 | 0.214 | 78,575,000 | -240,000 | 7.86% | 16,815,050 |
| 2022-12-19 | 2022-12-15 | 0.214 | 78,815,000 | -145,000 | 7.88% | 16,866,410 |
| 2022-12-15 | 2022-12-13 | 0.250 | 78,960,000 | -660,000 | 7.90% | 19,740,000 |
| 2022-12-14 | 2022-12-12 | 0.255 | 79,620,000 | +645,000 | 7.96% | 20,303,100 |
| 2022-12-13 | 2022-12-09 | 0.229 | 78,975,000 | +425,000 | 7.90% | 18,085,275 |
| 2022-12-12 | 2022-12-08 | 0.199 | 78,550,000 | -70,000 | 7.85% | 15,631,450 |
| 2022-12-09 | 2022-12-07 | 0.188 | 78,620,000 | +230,000 | 7.86% | 14,780,560 |
| 2022-12-08 | 2022-12-06 | 0.196 | 78,390,000 | -680,000 | 7.84% | 15,364,440 |
| 2022-12-07 | 2022-12-05 | 0.187 | 79,070,000 | +55,000 | 7.91% | 14,786,090 |
| 2022-12-06 | 2022-12-02 | 0.187 | 79,015,000 | +45,000 | 7.90% | 14,775,805 |
| 2022-12-05 | 2022-12-01 | 0.189 | 78,970,000 | -40,000 | 7.90% | 14,925,330 |
| 2022-12-02 | 2022-11-30 | 0.195 | 79,010,000 | -30,000 | 7.90% | 15,406,950 |
| 2022-12-01 | 2022-11-29 | 0.195 | 79,040,000 | +115,000 | 7.90% | 15,412,800 |
| 2022-11-30 | 2022-11-28 | 0.187 | 78,925,000 | +5,000 | 7.89% | 14,758,975 |
| 2022-11-29 | 2022-11-25 | 0.183 | 78,920,000 | -15,000 | 7.89% | 14,442,360 |
| 2022-11-28 | 2022-11-24 | 0.189 | 78,935,000 | +945,000 | 7.89% | 14,918,715 |
| 2022-11-25 | 2022-11-23 | 0.194 | 77,990,000 | -90,000 | 7.80% | 15,130,060 |
| 2022-11-24 | 2022-11-22 | 0.194 | 78,080,000 | +70,000 | 7.81% | 15,147,520 |
| 2022-11-23 | 2022-11-21 | 0.196 | 78,010,000 | +65,000 | 7.80% | 15,289,960 |
| 2022-11-22 | 2022-11-18 | 0.198 | 77,945,000 | +575,000 | 7.79% | 15,433,110 |
| 2022-11-21 | 2022-11-17 | 0.198 | 77,370,000 | +515,000 | 7.74% | 15,319,260 |
| 2022-11-18 | 2022-11-16 | 0.204 | 76,855,000 | +150,000 | 7.69% | 15,678,420 |
| 2022-11-17 | 2022-11-15 | 0.201 | 76,705,000 | -245,000 | 7.67% | 15,417,705 |
| 2022-11-16 | 2022-11-14 | 0.209 | 76,950,000 | -100,000 | 7.70% | 16,082,550 |
| 2022-11-15 | 2022-11-11 | 0.197 | 77,050,000 | +365,000 | 7.70% | 15,178,850 |
| 2022-11-14 | 2022-11-10 | 0.205 | 76,685,000 | +610,000 | 7.67% | 15,720,425 |
| 2022-11-11 | 2022-11-09 | 0.211 | 76,075,000 | -15,000 | 7.61% | 16,051,825 |
| 2022-11-10 | 2022-11-08 | 0.210 | 76,090,000 | -275,000 | 7.61% | 15,978,900 |
| 2022-11-09 | 2022-11-07 | 0.212 | 76,365,000 | -100,000 | 7.64% | 16,189,380 |
| 2022-11-08 | 2022-11-04 | 0.218 | 76,465,000 | -80,000 | 7.65% | 16,669,370 |
| 2022-11-07 | 2022-11-03 | 0.224 | 76,545,000 | -40,000 | 7.65% | 17,146,080 |
| 2022-11-04 | 2022-11-02 | 0.215 | 76,585,000 | -85,000 | 7.66% | 16,465,775 |
| 2022-11-03 | 2022-11-01 | 0.223 | 76,670,000 | -190,000 | 7.67% | 17,097,410 |
| 2022-11-02 | 2022-10-31 | 0.219 | 76,860,000 | +280,000 | 7.69% | 16,832,340 |
| 2022-11-01 | 2022-10-28 | 0.222 | 76,580,000 | -40,000 | 7.66% | 17,000,760 |
| 2022-10-31 | 2022-10-27 | 0.230 | 76,620,000 | +1,805,000 | 7.66% | 17,622,600 |
| 2022-10-28 | 2022-10-26 | 0.230 | 74,815,000 | +105,000 | 7.48% | 17,207,450 |
| 2022-10-27 | 2022-10-25 | 0.221 | 74,710,000 | +450,000 | 7.47% | 16,510,910 |
| 2022-10-26 | 2022-10-24 | 0.225 | 74,260,000 | -275,000 | 7.43% | 16,708,500 |
| 2022-10-25 | 2022-10-21 | 0.240 | 74,535,000 | +790,000 | 7.45% | 17,888,400 |
| 2022-10-24 | 2022-10-20 | 0.239 | 73,745,000 | -10,000 | 7.37% | 17,625,055 |
| 2022-10-21 | 2022-10-19 | 0.247 | 73,755,000 | +150,000 | 7.38% | 18,217,485 |
| 2022-10-20 | 2022-10-18 | 0.250 | 73,605,000 | +5,000 | 7.36% | 18,401,250 |
| 2022-10-19 | 2022-10-17 | 0.250 | 73,600,000 | +710,000 | 7.36% | 18,400,000 |
| 2022-10-18 | 2022-10-14 | 0.255 | 72,890,000 | +1,345,000 | 7.29% | 18,586,950 |
| 2022-10-17 | 2022-10-13 | 0.260 | 71,545,000 | +70,000 | 7.15% | 18,601,700 |
| 2022-10-14 | 2022-10-12 | 0.246 | 71,475,000 | +275,000 | 7.15% | 17,582,850 |
| 2022-10-13 | 2022-10-11 | 0.242 | 71,200,000 | +30,000 | 7.12% | 17,230,400 |
| 2022-10-12 | 2022-10-10 | 0.250 | 71,170,000 | -3,945,000 | 7.12% | 17,792,500 |
| 2022-10-11 | 2022-10-07 | 0.223 | 75,115,000 | +6,800,000 | 7.51% | 16,750,645 |
| 2022-10-10 | 2022-10-06 | 0.230 | 68,315,000 | -1,310,000 | 6.83% | 15,712,450 |
| 2022-10-07 | 2022-10-05 | 0.215 | 69,625,000 | -300,000 | 6.96% | 14,969,375 |
| 2022-10-06 | 2022-10-03 | 0.195 | 69,925,000 | +1,255,000 | 6.99% | 13,635,375 |
| 2022-10-05 | 2022-09-30 | 0.167 | 68,670,000 | -50,000 | 6.87% | 11,467,890 |
| 2022-10-03 | 2022-09-29 | 0.175 | 68,720,000 | +730,000 | 6.87% | 12,026,000 |
| 2022-09-30 | 2022-09-28 | 0.178 | 67,990,000 | -215,000 | 6.80% | 12,102,220 |
| 2022-09-29 | 2022-09-27 | 0.173 | 68,205,000 | +3,205,000 | 6.82% | 11,799,465 |
| 2022-09-28 | 2022-09-26 | 0.195 | 65,000,000 | +2,305,000 | 6.50% | 12,675,000 |
| 2022-09-27 | 2022-09-23 | 0.375 | 62,695,000 | -2,460,000 | 6.27% | 23,510,625 |
| 2022-09-26 | 2022-09-22 | 0.335 | 65,155,000 | +550,000 | 6.52% | 21,826,925 |
| 2022-09-23 | 2022-09-21 | 0.340 | 64,605,000 | +2,670,000 | 6.46% | 21,965,700 |
| 2022-09-22 | 2022-09-20 | 0.295 | 61,935,000 | -585,000 | 6.19% | 18,270,825 |
| 2022-09-21 | 2022-09-19 | 0.325 | 62,520,000 | +95,000 | 6.25% | 20,319,000 |
| 2022-09-19 | 2022-09-15 | 0.360 | 62,425,000 | +300,000 | 6.24% | 22,473,000 |
| 2022-09-16 | 2022-09-14 | 0.360 | 62,125,000 | -115,000 | 6.21% | 22,365,000 |
| 2022-09-15 | 2022-09-13 | 0.370 | 62,240,000 | +275,000 | 6.22% | 23,028,800 |
| 2022-09-14 | 2022-09-09 | 0.360 | 61,965,000 | +95,000 | 6.20% | 22,307,400 |
| 2022-09-13 | 2022-09-08 | 0.360 | 61,870,000 | -140,000 | 6.19% | 22,273,200 |
| 2022-09-09 | 2022-09-07 | 0.370 | 62,010,000 | +160,000 | 6.20% | 22,943,700 |
| 2022-09-08 | 2022-09-06 | 0.375 | 61,850,000 | -5,000 | 6.19% | 23,193,750 |
| 2022-09-07 | 2022-09-05 | 0.375 | 61,855,000 | +275,000 | 6.19% | 23,195,625 |
| 2022-09-06 | 2022-09-02 | 0.380 | 61,580,000 | -590,000 | 6.16% | 23,400,400 |
| 2022-09-05 | 2022-09-01 | 0.380 | 62,170,000 | -365,000 | 6.22% | 23,624,600 |
| 2022-09-02 | 2022-08-31 | 0.350 | 62,535,000 | +180,000 | 6.25% | 21,887,250 |
| 2022-09-01 | 2022-08-30 | 0.340 | 62,355,000 | -1,970,000 | 6.24% | 21,200,700 |
| 2022-08-31 | 2022-08-29 | 0.335 | 64,325,000 | +18,770,000 | 6.43% | 21,548,875 |
| 2022-08-30 | 2022-08-26 | 0.345 | 45,555,000 | +7,740,000 | 4.56% | 15,716,475 |
| 2022-08-29 | 2022-08-25 | 0.340 | 37,815,000 | +160,000 | 3.78% | 12,857,100 |
| 2022-08-26 | 2022-08-24 | 0.335 | 37,655,000 | +410,000 | 3.77% | 12,614,425 |
| 2022-08-25 | 2022-08-23 | 0.340 | 37,245,000 | +505,000 | 3.72% | 12,663,300 |
| 2022-08-24 | 2022-08-22 | 0.340 | 36,740,000 | +330,000 | 3.67% | 12,491,600 |
| 2022-08-23 | 2022-08-19 | 0.345 | 36,410,000 | +155,000 | 3.64% | 12,561,450 |
| 2022-08-22 | 2022-08-18 | 0.325 | 36,255,000 | +55,000 | 3.63% | 11,782,875 |
| 2022-08-19 | 2022-08-17 | 0.320 | 36,200,000 | -30,000 | 3.62% | 11,584,000 |
| 2022-08-18 | 2022-08-16 | 0.325 | 36,230,000 | -5,000 | 3.62% | 11,774,750 |
| 2022-08-17 | 2022-08-15 | 0.320 | 36,235,000 | -195,000 | 3.62% | 11,595,200 |
| 2022-08-16 | 2022-08-12 | 0.330 | 36,430,000 | +335,000 | 3.64% | 12,021,900 |
| 2022-08-15 | 2022-08-11 | 0.335 | 36,095,000 | -45,000 | 3.61% | 12,091,825 |
| 2022-08-12 | 2022-08-10 | 0.300 | 36,140,000 | -145,000 | 3.61% | 10,842,000 |
| 2022-08-11 | 2022-08-09 | 0.280 | 36,285,000 | +220,000 | 3.63% | 10,159,800 |
| 2022-08-10 | 2022-08-08 | 0.270 | 36,065,000 | +1,175,000 | 3.61% | 9,737,550 |
| 2022-08-09 | 2022-08-05 | 0.250 | 34,890,000 | +55,000 | 3.49% | 8,722,500 |
| 2022-08-08 | 2022-08-04 | 0.243 | 34,835,000 | +5,000 | 3.48% | 8,464,905 |
| 2022-08-04 | 2022-08-02 | 0.244 | 34,830,000 | -25,000 | 3.48% | 8,498,520 |
| 2022-08-03 | 2022-08-01 | 0.243 | 34,855,000 | +10,000 | 3.49% | 8,469,765 |
| 2022-08-02 | 2022-07-29 | 0.247 | 34,845,000 | +75,000 | 3.48% | 8,606,715 |
| 2022-07-29 | 2022-07-27 | 0.246 | 34,770,000 | +45,000 | 3.48% | 8,553,420 |
| 2022-07-28 | 2022-07-26 | 0.248 | 34,725,000 | -35,000 | 3.47% | 8,611,800 |
| 2022-07-27 | 2022-07-25 | 0.249 | 34,760,000 | +120,000 | 3.48% | 8,655,240 |
| 2022-07-26 | 2022-07-22 | 0.250 | 34,640,000 | -20,000 | 3.46% | 8,660,000 |
| 2022-07-25 | 2022-07-21 | 0.255 | 34,660,000 | +50,000 | 3.47% | 8,838,300 |
| 2022-07-22 | 2022-07-20 | 0.250 | 34,610,000 | +50,000 | 3.46% | 8,652,500 |
| 2022-07-21 | 2022-07-19 | 0.255 | 34,560,000 | +165,000 | 3.46% | 8,812,800 |
| 2022-07-18 | 2022-07-14 | 0.270 | 34,395,000 | +100,000 | 3.44% | 9,286,650 |
| 2022-07-15 | 2022-07-13 | 0.260 | 34,295,000 | -5,000 | 3.43% | 8,916,700 |
| 2022-07-14 | 2022-07-12 | 0.265 | 34,300,000 | -25,000 | 3.43% | 9,089,500 |
| 2022-07-13 | 2022-07-11 | 0.265 | 34,325,000 | +135,000 | 3.43% | 9,096,125 |
| 2022-07-11 | 2022-07-07 | 0.260 | 34,190,000 | +50,000 | 3.42% | 8,889,400 |
| 2022-07-07 | 2022-07-05 | 0.275 | 34,140,000 | +10,000 | 3.41% | 9,388,500 |
| 2022-07-06 | 2022-07-04 | 0.270 | 34,130,000 | -45,000 | 3.41% | 9,215,100 |
| 2022-07-05 | 2022-06-30 | 0.270 | 34,175,000 | -200,000 | 3.42% | 9,227,250 |
| 2022-07-04 | 2022-06-29 | 0.285 | 34,375,000 | +15,000 | 3.44% | 9,796,875 |
| 2022-06-30 | 2022-06-28 | 0.280 | 34,360,000 | +50,000 | 3.44% | 9,620,800 |
| 2022-06-29 | 2022-06-27 | 0.285 | 34,310,000 | +155,000 | 3.43% | 9,778,350 |
| 2022-06-28 | 2022-06-24 | 0.270 | 34,155,000 | +35,000 | 3.42% | 9,221,850 |
| 2022-06-24 | 2022-06-22 | 0.280 | 34,120,000 | -30,000 | 3.41% | 9,553,600 |
| 2022-06-23 | 2022-06-21 | 0.280 | 34,150,000 | +185,000 | 3.42% | 9,562,000 |
| 2022-06-22 | 2022-06-20 | 0.255 | 33,965,000 | +210,000 | 3.40% | 8,661,075 |
| 2022-06-21 | 2022-06-17 | 0.255 | 33,755,000 | +30,000 | 3.38% | 8,607,525 |
| 2022-06-20 | 2022-06-16 | 0.255 | 33,725,000 | +300,000 | 3.37% | 8,599,875 |
| 2022-06-17 | 2022-06-15 | 0.260 | 33,425,000 | -5,000 | 3.34% | 8,690,500 |
| 2022-06-15 | 2022-06-13 | 0.260 | 33,430,000 | +65,000 | 3.34% | 8,691,800 |
| 2022-06-14 | 2022-06-10 | 0.260 | 33,365,000 | +105,000 | 3.34% | 8,674,900 |
| 2022-06-13 | 2022-06-09 | 0.265 | 33,260,000 | -5,000 | 3.33% | 8,813,900 |
| 2022-06-09 | 2022-06-07 | 0.265 | 33,265,000 | -10,000 | 3.33% | 8,815,225 |
| 2022-06-08 | 2022-06-06 | 0.265 | 33,275,000 | +235,000 | 3.33% | 8,817,875 |
| 2022-06-07 | 2022-06-02 | 0.280 | 33,040,000 | -55,000 | 3.30% | 9,251,200 |
| 2022-06-06 | 2022-06-01 | 0.265 | 33,095,000 | +200,000 | 3.31% | 8,770,175 |
| 2022-06-02 | 2022-05-31 | 0.275 | 32,895,000 | +85,000 | 3.29% | 9,046,125 |
| 2022-06-01 | 2022-05-30 | 0.275 | 32,810,000 | -5,000 | 3.28% | 9,022,750 |
| 2022-05-31 | 2022-05-27 | 0.270 | 32,815,000 | -145,000 | 3.28% | 8,860,050 |
| 2022-05-30 | 2022-05-26 | 0.260 | 32,960,000 | +95,000 | 3.30% | 8,569,600 |
| 2022-05-27 | 2022-05-25 | 0.260 | 32,865,000 | +20,000 | 3.29% | 8,544,900 |
| 2022-05-20 | 2022-05-18 | 0.260 | 32,845,000 | -200,000 | 3.28% | 8,539,700 |
| 2022-05-19 | 2022-05-17 | 0.260 | 33,045,000 | -45,000 | 3.30% | 8,591,700 |
| 2022-05-18 | 2022-05-16 | 0.260 | 33,090,000 | +185,000 | 3.31% | 8,603,400 |
| 2022-05-17 | 2022-05-13 | 0.255 | 32,905,000 | +50,000 | 3.29% | 8,390,775 |
| 2022-05-13 | 2022-05-11 | 0.255 | 32,855,000 | +195,000 | 3.29% | 8,378,025 |
| 2022-05-12 | 2022-05-10 | 0.255 | 32,660,000 | -75,000 | 3.27% | 8,328,300 |
| 2022-05-11 | 2022-05-06 | 0.255 | 32,735,000 | +115,000 | 3.27% | 8,347,425 |
| 2022-05-10 | 2022-05-05 | 0.270 | 32,620,000 | +5,000 | 3.26% | 8,807,400 |
| 2022-05-05 | 2022-05-03 | 0.260 | 32,615,000 | -5,000 | 3.26% | 8,479,900 |
| 2022-05-04 | 2022-04-29 | 0.265 | 32,620,000 | +45,000 | 3.26% | 8,644,300 |
| 2022-04-29 | 2022-04-27 | 0.265 | 32,575,000 | +80,000 | 3.26% | 8,632,375 |
| 2022-04-28 | 2022-04-26 | 0.260 | 32,495,000 | +150,000 | 3.25% | 8,448,700 |
| 2022-04-27 | 2022-04-25 | 0.250 | 32,345,000 | -805,000 | 3.23% | 8,086,250 |
| 2022-04-26 | 2022-04-22 | 0.260 | 33,150,000 | +1,295,000 | 3.31% | 8,619,000 |
| 2022-04-25 | 2022-04-21 | 0.260 | 31,855,000 | -150,000 | 3.19% | 8,282,300 |
| 2022-04-22 | 2022-04-20 | 0.265 | 32,005,000 | +160,000 | 3.20% | 8,481,325 |
| 2022-04-21 | 2022-04-19 | 0.270 | 31,845,000 | +700,000 | 3.18% | 8,598,150 |
| 2022-04-20 | 2022-04-14 | 0.285 | 31,145,000 | -20,000 | 3.11% | 8,876,325 |
| 2022-04-19 | 2022-04-13 | 0.295 | 31,165,000 | +135,000 | 3.12% | 9,193,675 |
| 2022-04-14 | 2022-04-12 | 0.275 | 31,030,000 | +150,000 | 3.10% | 8,533,250 |
| 2022-04-13 | 2022-04-11 | 0.285 | 30,880,000 | -5,000 | 3.09% | 8,800,800 |
| 2022-04-12 | 2022-04-08 | 0.295 | 30,885,000 | -5,000 | 3.09% | 9,111,075 |
| 2022-04-11 | 2022-04-07 | 0.295 | 30,890,000 | -40,000 | 3.09% | 9,112,550 |
| 2022-04-08 | 2022-04-06 | 0.295 | 30,930,000 | +145,000 | 3.09% | 9,124,350 |
| 2022-04-06 | 2022-04-01 | 0.275 | 30,785,000 | +30,000 | 3.08% | 8,465,875 |
| 2022-04-04 | 2022-03-31 | 0.275 | 30,755,000 | +200,000 | 3.08% | 8,457,625 |
| 2022-04-01 | 2022-03-30 | 0.280 | 30,555,000 | +55,000 | 3.06% | 8,555,400 |
| 2022-03-31 | 2022-03-29 | 0.295 | 30,500,000 | +5,000 | 3.05% | 8,997,500 |
| 2022-03-28 | 2022-03-24 | 0.300 | 30,495,000 | +60,000 | 3.05% | 9,148,500 |
| 2022-03-25 | 2022-03-23 | 0.280 | 30,435,000 | +280,000 | 3.04% | 8,521,800 |
| 2022-03-24 | 2022-03-22 | 0.300 | 30,155,000 | -5,000 | 3.02% | 9,046,500 |
| 2022-03-23 | 2022-03-21 | 0.295 | 30,160,000 | -265,000 | 3.02% | 8,897,200 |
| 2022-03-22 | 2022-03-18 | 0.280 | 30,425,000 | +565,000 | 3.04% | 8,519,000 |
| 2022-03-21 | 2022-03-17 | 0.260 | 29,860,000 | +1,840,000 | 2.99% | 7,763,600 |
| 2022-03-18 | 2022-03-16 | 0.248 | 28,020,000 | +1,050,000 | 2.80% | 6,948,960 |
| 2022-03-17 | 2022-03-15 | 0.250 | 26,970,000 | +320,000 | 2.70% | 6,742,500 |
| 2022-03-16 | 2022-03-14 | 0.265 | 26,650,000 | +575,000 | 2.67% | 7,062,250 |
| 2022-03-15 | 2022-03-11 | 0.265 | 26,075,000 | +50,000 | 2.61% | 6,909,875 |
| 2022-03-14 | 2022-03-10 | 0.275 | 26,025,000 | +50,000 | 2.60% | 7,156,875 |
| 2022-03-11 | 2022-03-09 | 0.260 | 25,975,000 | +530,000 | 2.60% | 6,753,500 |
| 2022-03-10 | 2022-03-08 | 0.275 | 25,445,000 | +150,000 | 2.54% | 6,997,375 |
| 2022-03-09 | 2022-03-07 | 0.280 | 25,295,000 | +80,000 | 2.53% | 7,082,600 |
| 2022-03-08 | 2022-03-04 | 0.285 | 25,215,000 | -5,000 | 2.52% | 7,186,275 |
| 2022-03-07 | 2022-03-03 | 0.305 | 25,220,000 | -5,000 | 2.52% | 7,692,100 |
| 2022-03-04 | 2022-03-02 | 0.305 | 25,225,000 | -30,000 | 2.52% | 7,693,625 |
| 2022-03-03 | 2022-03-01 | 0.305 | 25,255,000 | +30,000 | 2.53% | 7,702,775 |
| 2022-03-02 | 2022-02-28 | 0.295 | 25,225,000 | +160,000 | 2.52% | 7,441,375 |
| 2022-03-01 | 2022-02-25 | 0.300 | 25,065,000 | +30,000 | 2.51% | 7,519,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 25,035,000 | -1,580,000 | 2.50% | 7,510,500 |
| 2022-02-25 | 2022-02-23 | 0.335 | 26,615,000 | +55,000 | 2.66% | 8,916,025 |
| 2022-02-24 | 2022-02-22 | 0.330 | 26,560,000 | -150,000 | 2.66% | 8,764,800 |
| 2022-02-23 | 2022-02-21 | 0.340 | 26,710,000 | +170,000 | 2.67% | 9,081,400 |
| 2022-02-22 | 2022-02-18 | 0.345 | 26,540,000 | -300,000 | 2.65% | 9,156,300 |
| 2022-02-21 | 2022-02-17 | 0.345 | 26,840,000 | +35,000 | 2.68% | 9,259,800 |
| 2022-02-18 | 2022-02-16 | 0.355 | 26,805,000 | +10,000 | 2.68% | 9,515,775 |
| 2022-02-17 | 2022-02-15 | 0.340 | 26,795,000 | +75,000 | 2.68% | 9,110,300 |
| 2022-02-16 | 2022-02-14 | 0.350 | 26,720,000 | -60,000 | 2.67% | 9,352,000 |
| 2022-02-15 | 2022-02-11 | 0.355 | 26,780,000 | +30,000 | 2.68% | 9,506,900 |
| 2022-02-14 | 2022-02-10 | 0.355 | 26,750,000 | +215,000 | 2.67% | 9,496,250 |
| 2022-02-11 | 2022-02-09 | 0.355 | 26,535,000 | +190,000 | 2.65% | 9,419,925 |
| 2022-02-10 | 2022-02-08 | 0.360 | 26,345,000 | +305,000 | 2.63% | 9,484,200 |
| 2022-02-09 | 2022-02-07 | 0.345 | 26,040,000 | +90,000 | 2.60% | 8,983,800 |
| 2022-02-08 | 2022-02-04 | 0.330 | 25,950,000 | +40,000 | 2.60% | 8,563,500 |
| 2022-02-07 | 2022-01-31 | 0.325 | 25,910,000 | +125,000 | 2.59% | 8,420,750 |
| 2022-02-04 | 2022-01-27 | 0.330 | 25,785,000 | +40,000 | 2.58% | 8,509,050 |
| 2022-01-28 | 2022-01-26 | 0.335 | 25,745,000 | +115,000 | 2.57% | 8,624,575 |
| 2022-01-27 | 2022-01-25 | 0.335 | 25,630,000 | +370,000 | 2.56% | 8,586,050 |
| 2022-01-26 | 2022-01-24 | 0.340 | 25,260,000 | +40,000 | 2.53% | 8,588,400 |
| 2022-01-25 | 2022-01-21 | 0.350 | 25,220,000 | +100,000 | 2.52% | 8,827,000 |
| 2022-01-24 | 2022-01-20 | 0.350 | 25,120,000 | -10,000 | 2.51% | 8,792,000 |
| 2022-01-21 | 2022-01-19 | 0.345 | 25,130,000 | +10,000 | 2.51% | 8,669,850 |
| 2022-01-20 | 2022-01-18 | 0.350 | 25,120,000 | +55,000 | 2.51% | 8,792,000 |
| 2022-01-19 | 2022-01-17 | 0.360 | 25,065,000 | -10,000 | 2.51% | 9,023,400 |
| 2022-01-18 | 2022-01-14 | 0.350 | 25,075,000 | -740,000 | 2.51% | 8,776,250 |
| 2022-01-17 | 2022-01-13 | 0.345 | 25,815,000 | +30,000 | 2.58% | 8,906,175 |
| 2022-01-14 | 2022-01-12 | 0.340 | 25,785,000 | +50,000 | 2.58% | 8,766,900 |
| 2022-01-13 | 2022-01-11 | 0.340 | 25,735,000 | +25,000 | 2.57% | 8,749,900 |
| 2022-01-12 | 2022-01-10 | 0.340 | 25,710,000 | -20,000 | 2.57% | 8,741,400 |
| 2022-01-11 | 2022-01-07 | 0.355 | 25,730,000 | +250,000 | 2.57% | 9,134,150 |
| 2022-01-10 | 2022-01-06 | 0.355 | 25,480,000 | +35,000 | 2.55% | 9,045,400 |
| 2022-01-07 | 2022-01-05 | 0.345 | 25,445,000 | -225,000 | 2.54% | 8,778,525 |
| 2022-01-06 | 2022-01-04 | 0.345 | 25,670,000 | +105,000 | 2.57% | 8,856,150 |
| 2022-01-05 | 2022-01-03 | 0.370 | 25,565,000 | +10,000 | 2.56% | 9,459,050 |
| 2022-01-04 | 2021-12-31 | 0.355 | 25,555,000 | -560,000 | 2.56% | 9,072,025 |
| 2022-01-03 | 2021-12-29 | 0.340 | 26,115,000 | -400,000 | 2.61% | 8,879,100 |
| 2021-12-30 | 2021-12-28 | 0.375 | 26,515,000 | -240,000 | 2.65% | 9,943,125 |
| 2021-12-29 | 2021-12-24 | 0.380 | 26,755,000 | -1,015,000 | 2.68% | 10,166,900 |
| 2021-12-28 | 2021-12-22 | 0.375 | 27,770,000 | +20,000 | 2.78% | 10,413,750 |
| 2021-12-23 | 2021-12-21 | 0.370 | 27,750,000 | -55,000 | 2.77% | 10,267,500 |
| 2021-12-22 | 2021-12-20 | 0.370 | 27,805,000 | -185,000 | 2.78% | 10,287,850 |
| 2021-12-21 | 2021-12-17 | 0.365 | 27,990,000 | -675,000 | 2.80% | 10,216,350 |
| 2021-12-20 | 2021-12-16 | 0.360 | 28,665,000 | +2,075,000 | 2.87% | 10,319,400 |
| 2021-12-17 | 2021-12-15 | 0.350 | 26,590,000 | -280,000 | 2.66% | 9,306,500 |
| 2021-12-16 | 2021-12-14 | 0.355 | 26,870,000 | -80,000 | 2.69% | 9,538,850 |
| 2021-12-15 | 2021-12-13 | 0.350 | 26,950,000 | +4,840,000 | 2.70% | 9,432,500 |
| 2021-12-14 | 2021-12-10 | 0.335 | 22,110,000 | -505,000 | 2.21% | 7,406,850 |
| 2021-12-13 | 2021-12-09 | 0.305 | 22,615,000 | -280,000 | 2.26% | 6,897,575 |
| 2021-12-10 | 2021-12-08 | 0.310 | 22,895,000 | -1,320,000 | 2.29% | 7,097,450 |
| 2021-12-09 | 2021-12-07 | 0.290 | 24,215,000 | -150,000 | 2.42% | 7,022,350 |
| 2021-12-08 | 2021-12-06 | 0.280 | 24,365,000 | +380,000 | 2.44% | 6,822,200 |
| 2021-12-07 | 2021-12-03 | 0.270 | 23,985,000 | +195,000 | 2.40% | 6,475,950 |
| 2021-12-06 | 2021-12-02 | 0.275 | 23,790,000 | +155,000 | 2.38% | 6,542,250 |
| 2021-12-03 | 2021-12-01 | 0.270 | 23,635,000 | +395,000 | 2.36% | 6,381,450 |
| 2021-12-02 | 2021-11-30 | 0.255 | 23,240,000 | -10,000 | 2.32% | 5,926,200 |
| 2021-12-01 | 2021-11-29 | 0.255 | 23,250,000 | +30,000 | 2.33% | 5,928,750 |
| 2021-11-30 | 2021-11-26 | 0.248 | 23,220,000 | +60,000 | 2.32% | 5,758,560 |
| 2021-11-29 | 2021-11-25 | 0.255 | 23,160,000 | +5,000 | 2.32% | 5,905,800 |
| 2021-11-26 | 2021-11-24 | 0.260 | 23,155,000 | +80,000 | 2.32% | 6,020,300 |
| 2021-11-25 | 2021-11-23 | 0.265 | 23,075,000 | +45,000 | 2.31% | 6,114,875 |
| 2021-11-24 | 2021-11-22 | 0.265 | 23,030,000 | +10,000 | 2.30% | 6,102,950 |
| 2021-11-23 | 2021-11-19 | 0.270 | 23,020,000 | +175,000 | 2.30% | 6,215,400 |
| 2021-11-22 | 2021-11-18 | 0.270 | 22,845,000 | +140,000 | 2.28% | 6,168,150 |
| 2021-11-19 | 2021-11-17 | 0.265 | 22,705,000 | +25,000 | 2.27% | 6,016,825 |
| 2021-11-18 | 2021-11-16 | 0.265 | 22,680,000 | +405,000 | 2.27% | 6,010,200 |
| 2021-11-17 | 2021-11-15 | 0.243 | 22,275,000 | +70,000 | 2.23% | 5,412,825 |
| 2021-11-16 | 2021-11-12 | 0.246 | 22,205,000 | +225,000 | 2.22% | 5,462,430 |
| 2021-11-15 | 2021-11-11 | 0.250 | 21,980,000 | +85,000 | 2.20% | 5,495,000 |
| 2021-11-11 | 2021-11-09 | 0.249 | 21,895,000 | +290,000 | 2.19% | 5,451,855 |
| 2021-11-10 | 2021-11-08 | 0.255 | 21,605,000 | +220,000 | 2.16% | 5,509,275 |
| 2021-11-09 | 2021-11-05 | 0.255 | 21,385,000 | +350,000 | 2.14% | 5,453,175 |
| 2021-11-08 | 2021-11-04 | 0.260 | 21,035,000 | +25,000 | 2.10% | 5,469,100 |
| 2021-11-05 | 2021-11-03 | 0.260 | 21,010,000 | -535,000 | 2.10% | 5,462,600 |
| 2021-11-04 | 2021-11-02 | 0.275 | 21,545,000 | +195,000 | 2.15% | 5,924,875 |
| 2021-11-03 | 2021-11-01 | 0.285 | 21,350,000 | -165,000 | 2.14% | 6,084,750 |
| 2021-11-02 | 2021-10-29 | 0.295 | 21,515,000 | -95,000 | 2.15% | 6,346,925 |
| 2021-11-01 | 2021-10-28 | 0.295 | 21,610,000 | -5,000 | 2.16% | 6,374,950 |
| 2021-10-29 | 2021-10-27 | 0.295 | 21,615,000 | -5,000 | 2.16% | 6,376,425 |
| 2021-10-28 | 2021-10-26 | 0.295 | 21,620,000 | +20,000 | 2.16% | 6,377,900 |
| 2021-10-27 | 2021-10-25 | 0.295 | 21,600,000 | +50,000 | 2.16% | 6,372,000 |
| 2021-10-26 | 2021-10-22 | 0.300 | 21,550,000 | +20,000 | 2.15% | 6,465,000 |
| 2021-10-25 | 2021-10-21 | 0.305 | 21,530,000 | +520,000 | 2.15% | 6,566,650 |
| 2021-10-22 | 2021-10-20 | 0.305 | 21,010,000 | +55,000 | 2.10% | 6,408,050 |
| 2021-10-21 | 2021-10-19 | 0.300 | 20,955,000 | +120,000 | 2.10% | 6,286,500 |
| 2021-10-20 | 2021-10-18 | 0.295 | 20,835,000 | +280,000 | 2.08% | 6,146,325 |
| 2021-10-19 | 2021-10-15 | 0.305 | 20,555,000 | +5,000 | 2.06% | 6,269,275 |
| 2021-10-18 | 2021-10-12 | 0.310 | 20,550,000 | -110,000 | 2.05% | 6,370,500 |
| 2021-10-15 | 2021-10-11 | 0.305 | 20,660,000 | +70,000 | 2.07% | 6,301,300 |
| 2021-10-12 | 2021-10-08 | 0.305 | 20,590,000 | -360,000 | 2.06% | 6,279,950 |
| 2021-10-11 | 2021-10-07 | 0.320 | 20,950,000 | +335,000 | 2.10% | 6,704,000 |
| 2021-10-08 | 2021-10-06 | 0.285 | 20,615,000 | +185,000 | 2.06% | 5,875,275 |
| 2021-10-07 | 2021-10-05 | 0.275 | 20,430,000 | -45,000 | 2.04% | 5,618,250 |
| 2021-10-06 | 2021-10-04 | 0.280 | 20,475,000 | -50,000 | 2.05% | 5,733,000 |
| 2021-10-05 | 2021-09-30 | 0.285 | 20,525,000 | +30,000 | 2.05% | 5,849,625 |
| 2021-10-04 | 2021-09-29 | 0.255 | 20,495,000 | -45,000 | 2.05% | 5,226,225 |
| 2021-09-30 | 2021-09-28 | 0.255 | 20,540,000 | +290,000 | 2.05% | 5,237,700 |
| 2021-09-29 | 2021-09-27 | 0.270 | 20,250,000 | +70,000 | 2.02% | 5,467,500 |
| 2021-09-28 | 2021-09-24 | 0.275 | 20,180,000 | +135,000 | 2.02% | 5,549,500 |
| 2021-09-27 | 2021-09-23 | 0.285 | 20,045,000 | +200,000 | 2.00% | 5,712,825 |
| 2021-09-24 | 2021-09-21 | 0.280 | 19,845,000 | +200,000 | 1.98% | 5,556,600 |
| 2021-09-23 | 2021-09-20 | 0.290 | 19,645,000 | +55,000 | 1.96% | 5,697,050 |
| 2021-09-21 | 2021-09-17 | 0.290 | 19,590,000 | -250,000 | 1.96% | 5,681,100 |
| 2021-09-20 | 2021-09-16 | 0.305 | 19,840,000 | +345,000 | 1.98% | 6,051,200 |
| 2021-09-17 | 2021-09-15 | 0.310 | 19,495,000 | -475,000 | 1.95% | 6,043,450 |
| 2021-09-16 | 2021-09-14 | 0.320 | 19,970,000 | -190,000 | 2.00% | 6,390,400 |
| 2021-09-15 | 2021-09-13 | 0.305 | 20,160,000 | +105,000 | 2.02% | 6,148,800 |
| 2021-09-14 | 2021-09-10 | 0.315 | 20,055,000 | +400,000 | 2.01% | 6,317,325 |
| 2021-09-13 | 2021-09-09 | 0.330 | 19,655,000 | -1,780,000 | 1.97% | 6,486,150 |
| 2021-09-10 | 2021-09-08 | 0.265 | 21,435,000 | -10,000 | 2.14% | 5,680,275 |
| 2021-09-09 | 2021-09-07 | 0.260 | 21,445,000 | +125,000 | 2.14% | 5,575,700 |
| 2021-09-08 | 2021-09-06 | 0.255 | 21,320,000 | -10,000 | 2.13% | 5,436,600 |
| 2021-09-06 | 2021-09-02 | 0.255 | 21,330,000 | -160,000 | 2.13% | 5,439,150 |
| 2021-09-03 | 2021-09-01 | 0.249 | 21,490,000 | -35,000 | 2.15% | 5,351,010 |
| 2021-09-02 | 2021-08-31 | 0.255 | 21,525,000 | -75,000 | 2.15% | 5,488,875 |
| 2021-09-01 | 2021-08-30 | 0.260 | 21,600,000 | +120,000 | 2.16% | 5,616,000 |
| 2021-08-31 | 2021-08-27 | 0.245 | 21,480,000 | +5,000 | 2.15% | 5,262,600 |
| 2021-08-30 | 2021-08-26 | 0.249 | 21,475,000 | -5,000 | 2.15% | 5,347,275 |
| 2021-08-27 | 2021-08-25 | 0.249 | 21,480,000 | +70,000 | 2.15% | 5,348,520 |
| 2021-08-25 | 2021-08-23 | 0.238 | 21,410,000 | -35,000 | 2.14% | 5,095,580 |
| 2021-08-24 | 2021-08-20 | 0.238 | 21,445,000 | +10,000 | 2.14% | 5,103,910 |
| 2021-08-23 | 2021-08-19 | 0.244 | 21,435,000 | -65,000 | 2.14% | 5,230,140 |
| 2021-08-20 | 2021-08-18 | 0.248 | 21,500,000 | -50,000 | 2.15% | 5,332,000 |
| 2021-08-19 | 2021-08-17 | 0.247 | 21,550,000 | -90,000 | 2.15% | 5,322,850 |
| 2021-08-17 | 2021-08-13 | 0.255 | 21,640,000 | -10,000 | 2.16% | 5,518,200 |
| 2021-08-16 | 2021-08-12 | 0.250 | 21,650,000 | -5,000 | 2.17% | 5,412,500 |
| 2021-08-13 | 2021-08-11 | 0.255 | 21,655,000 | +50,000 | 2.17% | 5,522,025 |
| 2021-08-12 | 2021-08-10 | 0.248 | 21,605,000 | +80,000 | 2.16% | 5,358,040 |
| 2021-08-11 | 2021-08-09 | 0.250 | 21,525,000 | -295,000 | 2.15% | 5,381,250 |
| 2021-08-10 | 2021-08-06 | 0.260 | 21,820,000 | +15,000 | 2.18% | 5,673,200 |
| 2021-08-09 | 2021-08-05 | 0.255 | 21,805,000 | -60,000 | 2.18% | 5,560,275 |
| 2021-08-06 | 2021-08-04 | 0.260 | 21,865,000 | -105,000 | 2.19% | 5,684,900 |
| 2021-08-05 | 2021-08-03 | 0.255 | 21,970,000 | +10,000 | 2.20% | 5,602,350 |
| 2021-08-04 | 2021-08-02 | 0.260 | 21,960,000 | +10,000 | 2.20% | 5,709,600 |
| 2021-08-03 | 2021-07-30 | 0.265 | 21,950,000 | -235,000 | 2.20% | 5,816,750 |
| 2021-08-02 | 2021-07-29 | 0.260 | 22,185,000 | -105,000 | 2.22% | 5,768,100 |
| 2021-07-30 | 2021-07-28 | 0.265 | 22,290,000 | +165,000 | 2.23% | 5,906,850 |
| 2021-07-29 | 2021-07-27 | 0.265 | 22,125,000 | +70,000 | 2.21% | 5,863,125 |
| 2021-07-28 | 2021-07-26 | 0.265 | 22,055,000 | +275,000 | 2.21% | 5,844,575 |
| 2021-07-27 | 2021-07-23 | 0.270 | 21,780,000 | +70,000 | 2.18% | 5,880,600 |
| 2021-07-23 | 2021-07-21 | 0.275 | 21,710,000 | +20,000 | 2.17% | 5,970,250 |
| 2021-07-22 | 2021-07-20 | 0.270 | 21,690,000 | +200,000 | 2.17% | 5,856,300 |
| 2021-07-21 | 2021-07-19 | 0.270 | 21,490,000 | -15,000 | 2.15% | 5,802,300 |
| 2021-07-20 | 2021-07-16 | 0.275 | 21,505,000 | +10,000 | 2.15% | 5,913,875 |
| 2021-07-19 | 2021-07-15 | 0.275 | 21,495,000 | +15,000 | 2.15% | 5,911,125 |
| 2021-07-16 | 2021-07-14 | 0.275 | 21,480,000 | -85,000 | 2.15% | 5,907,000 |
| 2021-07-15 | 2021-07-13 | 0.275 | 21,565,000 | +95,000 | 2.16% | 5,930,375 |
| 2021-07-14 | 2021-07-12 | 0.265 | 21,470,000 | +185,000 | 2.15% | 5,689,550 |
| 2021-07-13 | 2021-07-09 | 0.265 | 21,285,000 | -80,000 | 2.13% | 5,640,525 |
| 2021-07-12 | 2021-07-08 | 0.265 | 21,365,000 | -20,000 | 2.14% | 5,661,725 |
| 2021-07-09 | 2021-07-07 | 0.275 | 21,385,000 | -30,000 | 2.14% | 5,880,875 |
| 2021-07-08 | 2021-07-06 | 0.275 | 21,415,000 | -25,000 | 2.14% | 5,889,125 |
| 2021-07-07 | 2021-07-05 | 0.280 | 21,440,000 | -430,000 | 2.14% | 6,003,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 21,870,000 | -220,000 | 2.19% | 6,232,950 |
| 2021-07-05 | 2021-06-30 | 0.295 | 22,090,000 | -195,000 | 2.21% | 6,516,550 |
| 2021-07-02 | 2021-06-29 | 0.300 | 22,285,000 | +150,000 | 2.23% | 6,685,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 22,135,000 | +25,000 | 2.21% | 6,529,825 |
| 2021-06-29 | 2021-06-25 | 0.295 | 22,110,000 | -70,000 | 2.21% | 6,522,450 |
| 2021-06-28 | 2021-06-24 | 0.285 | 22,180,000 | +80,000 | 2.22% | 6,321,300 |
| 2021-06-25 | 2021-06-23 | 0.305 | 22,100,000 | +165,000 | 2.21% | 6,740,500 |
| 2021-06-24 | 2021-06-22 | 0.305 | 21,935,000 | +70,000 | 2.19% | 6,690,175 |
| 2021-06-23 | 2021-06-21 | 0.320 | 21,865,000 | +5,000 | 2.19% | 6,996,800 |
| 2021-06-22 | 2021-06-18 | 0.310 | 21,860,000 | +140,000 | 2.19% | 6,776,600 |
| 2021-06-21 | 2021-06-17 | 0.310 | 21,720,000 | +90,000 | 2.17% | 6,733,200 |
| 2021-06-18 | 2021-06-16 | 0.315 | 21,630,000 | +235,000 | 2.16% | 6,813,450 |
| 2021-06-17 | 2021-06-15 | 0.320 | 21,395,000 | +115,000 | 2.14% | 6,846,400 |
| 2021-06-16 | 2021-06-11 | 0.325 | 21,280,000 | +340,000 | 2.13% | 6,916,000 |
| 2021-06-15 | 2021-06-10 | 0.320 | 20,940,000 | +290,000 | 2.09% | 6,700,800 |
| 2021-06-11 | 2021-06-09 | 0.325 | 20,650,000 | +75,000 | 2.07% | 6,711,250 |
| 2021-06-10 | 2021-06-08 | 0.340 | 20,575,000 | +170,000 | 2.06% | 6,995,500 |
| 2021-06-09 | 2021-06-07 | 0.335 | 20,405,000 | -35,000 | 2.04% | 6,835,675 |
| 2021-06-08 | 2021-06-04 | 0.330 | 20,440,000 | +150,000 | 2.04% | 6,745,200 |
| 2021-06-07 | 2021-06-03 | 0.330 | 20,290,000 | -30,000 | 2.03% | 6,695,700 |
| 2021-06-04 | 2021-06-02 | 0.330 | 20,320,000 | +35,000 | 2.03% | 6,705,600 |
| 2021-06-03 | 2021-06-01 | 0.340 | 20,285,000 | +60,000 | 2.03% | 6,896,900 |
| 2021-06-02 | 2021-05-31 | 0.335 | 20,225,000 | -210,000 | 2.02% | 6,775,375 |
| 2021-06-01 | 2021-05-28 | 0.335 | 20,435,000 | +185,000 | 2.04% | 6,845,725 |
| 2021-05-31 | 2021-05-27 | 0.340 | 20,250,000 | -85,000 | 2.02% | 6,885,000 |
| 2021-05-28 | 2021-05-26 | 0.340 | 20,335,000 | -5,000 | 2.03% | 6,913,900 |
| 2021-05-27 | 2021-05-25 | 0.340 | 20,340,000 | -30,000 | 2.03% | 6,915,600 |
| 2021-05-26 | 2021-05-24 | 0.340 | 20,370,000 | -85,000 | 2.04% | 6,925,800 |
| 2021-05-25 | 2021-05-21 | 0.345 | 20,455,000 | -55,000 | 2.05% | 7,056,975 |
| 2021-05-24 | 2021-05-20 | 0.340 | 20,510,000 | -110,000 | 2.05% | 6,973,400 |
| 2021-05-21 | 2021-05-18 | 0.345 | 20,620,000 | -105,000 | 2.06% | 7,113,900 |
| 2021-05-20 | 2021-05-17 | 0.345 | 20,725,000 | -90,000 | 2.07% | 7,150,125 |
| 2021-05-18 | 2021-05-14 | 0.335 | 20,815,000 | +345,000 | 2.08% | 6,973,025 |
| 2021-05-17 | 2021-05-13 | 0.340 | 20,470,000 | +250,000 | 2.05% | 6,959,800 |
| 2021-05-14 | 2021-05-12 | 0.345 | 20,220,000 | +50,000 | 2.02% | 6,975,900 |
| 2021-05-13 | 2021-05-11 | 0.345 | 20,170,000 | +45,000 | 2.02% | 6,958,650 |
| 2021-05-12 | 2021-05-10 | 0.355 | 20,125,000 | -195,000 | 2.01% | 7,144,375 |
| 2021-05-11 | 2021-05-07 | 0.355 | 20,320,000 | -95,000 | 2.03% | 7,213,600 |
| 2021-05-10 | 2021-05-06 | 0.350 | 20,415,000 | +20,000 | 2.04% | 7,145,250 |
| 2021-05-07 | 2021-05-05 | 0.355 | 20,395,000 | +50,000 | 2.04% | 7,240,225 |
| 2021-05-06 | 2021-05-04 | 0.350 | 20,345,000 | +55,000 | 2.03% | 7,120,750 |
| 2021-05-05 | 2021-05-03 | 0.350 | 20,290,000 | -20,000 | 2.03% | 7,101,500 |
| 2021-05-04 | 2021-04-30 | 0.350 | 20,310,000 | -20,000 | 2.03% | 7,108,500 |
| 2021-05-03 | 2021-04-29 | 0.355 | 20,330,000 | -285,000 | 2.03% | 7,217,150 |
| 2021-04-30 | 2021-04-28 | 0.360 | 20,615,000 | -65,000 | 2.06% | 7,421,400 |
| 2021-04-29 | 2021-04-27 | 0.365 | 20,680,000 | -55,000 | 2.07% | 7,548,200 |
| 2021-04-28 | 2021-04-26 | 0.370 | 20,735,000 | -100,000 | 2.07% | 7,671,950 |
| 2021-04-27 | 2021-04-23 | 0.360 | 20,835,000 | +200,000 | 2.08% | 7,500,600 |
| 2021-04-26 | 2021-04-22 | 0.370 | 20,635,000 | +150,000 | 2.06% | 7,634,950 |
| 2021-04-23 | 2021-04-21 | 0.380 | 20,485,000 | -1,045,000 | 2.05% | 7,784,300 |
| 2021-04-22 | 2021-04-20 | 0.345 | 21,530,000 | +35,000 | 2.15% | 7,427,850 |
| 2021-04-21 | 2021-04-19 | 0.345 | 21,495,000 | +105,000 | 2.15% | 7,415,775 |
| 2021-04-20 | 2021-04-16 | 0.345 | 21,390,000 | -95,000 | 2.14% | 7,379,550 |
| 2021-04-19 | 2021-04-15 | 0.350 | 21,485,000 | -225,000 | 2.15% | 7,519,750 |
| 2021-04-16 | 2021-04-14 | 0.335 | 21,710,000 | +115,000 | 2.17% | 7,272,850 |
| 2021-04-15 | 2021-04-13 | 0.335 | 21,595,000 | -135,000 | 2.16% | 7,234,325 |
| 2021-04-14 | 2021-04-12 | 0.340 | 21,730,000 | +365,000 | 2.17% | 7,388,200 |
| 2021-04-13 | 2021-04-09 | 0.345 | 21,365,000 | +490,000 | 2.14% | 7,370,925 |
| 2021-04-12 | 2021-04-08 | 0.365 | 20,875,000 | -570,000 | 2.09% | 7,619,375 |
| 2021-04-09 | 2021-04-07 | 0.360 | 21,445,000 | +370,000 | 2.14% | 7,720,200 |
| 2021-04-08 | 2021-04-01 | 0.370 | 21,075,000 | -145,000 | 2.11% | 7,797,750 |
| 2021-04-07 | 2021-03-31 | 0.365 | 21,220,000 | +170,000 | 2.12% | 7,745,300 |
| 2021-04-01 | 2021-03-30 | 0.380 | 21,050,000 | +345,000 | 2.10% | 7,999,000 |
| 2021-03-31 | 2021-03-29 | 0.385 | 20,705,000 | -530,000 | 2.07% | 7,971,425 |
| 2021-03-30 | 2021-03-26 | 0.370 | 21,235,000 | -60,000 | 2.12% | 7,856,950 |
| 2021-03-29 | 2021-03-25 | 0.375 | 21,295,000 | +5,000 | 2.13% | 7,985,625 |
| 2021-03-26 | 2021-03-24 | 0.390 | 21,290,000 | -275,000 | 2.13% | 8,303,100 |
| 2021-03-25 | 2021-03-23 | 0.390 | 21,565,000 | -885,000 | 2.16% | 8,410,350 |
| 2021-03-24 | 2021-03-22 | 0.385 | 22,450,000 | +1,765,000 | 2.25% | 8,643,250 |
| 2021-03-23 | 2021-03-19 | 0.405 | 20,685,000 | -2,010,000 | 2.07% | 8,377,425 |
| 2021-03-22 | 2021-03-18 | 0.380 | 22,695,000 | +375,000 | 2.27% | 8,624,100 |
| 2021-03-19 | 2021-03-17 | 0.385 | 22,320,000 | +350,000 | 2.23% | 8,593,200 |
| 2021-03-18 | 2021-03-16 | 0.390 | 21,970,000 | -1,855,000 | 2.20% | 8,568,300 |
| 2021-03-17 | 2021-03-15 | 0.375 | 23,825,000 | -445,000 | 2.38% | 8,934,375 |
| 2021-03-16 | 2021-03-12 | 0.390 | 24,270,000 | +825,000 | 2.43% | 9,465,300 |
| 2021-03-15 | 2021-03-11 | 0.420 | 23,445,000 | 2.34% | 9,846,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy