History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 37,365,000 | +0 | 2.67% | 3,549,675 |
| 2025-10-13 | 2025-10-09 | 0.097 | 37,365,000 | +0 | 2.67% | 3,624,405 |
| 2025-10-10 | 2025-10-08 | 0.096 | 37,365,000 | +0 | 2.67% | 3,587,040 |
| 2025-10-09 | 2025-10-06 | 0.098 | 37,365,000 | +1,185,000 | 2.67% | 3,661,770 |
| 2025-10-08 | 2025-10-03 | 0.095 | 36,180,000 | -3,925,000 | 2.58% | 3,437,100 |
| 2025-10-06 | 2025-10-02 | 0.095 | 40,105,000 | -340,000 | 2.86% | 3,809,975 |
| 2025-10-03 | 2025-09-30 | 0.094 | 40,445,000 | +6,800,000 | 2.89% | 3,801,830 |
| 2025-10-02 | 2025-09-29 | 0.095 | 33,645,000 | -3,760,000 | 2.40% | 3,196,275 |
| 2025-09-30 | 2025-09-26 | 0.109 | 37,405,000 | +165,000 | 2.67% | 4,077,145 |
| 2025-09-29 | 2025-09-25 | 0.113 | 37,240,000 | -170,000 | 2.66% | 4,208,120 |
| 2025-09-26 | 2025-09-24 | 0.120 | 37,410,000 | -1,895,000 | 2.67% | 4,489,200 |
| 2025-09-25 | 2025-09-23 | 0.116 | 39,305,000 | +360,000 | 3.28% | 4,559,380 |
| 2025-09-24 | 2025-09-22 | 0.122 | 38,945,000 | +645,000 | 3.25% | 4,751,290 |
| 2025-09-22 | 2025-09-18 | 0.099 | 38,300,000 | -10,000 | 3.19% | 3,791,700 |
| 2025-09-19 | 2025-09-17 | 0.097 | 38,310,000 | +25,105,000 | 3.19% | 3,716,070 |
| 2025-09-18 | 2025-09-16 | 0.095 | 13,205,000 | -45,000 | 1.10% | 1,254,475 |
| 2025-09-17 | 2025-09-15 | 0.095 | 13,250,000 | +285,000 | 1.10% | 1,258,750 |
| 2025-09-16 | 2025-09-12 | 0.089 | 12,965,000 | -155,000 | 1.08% | 1,153,885 |
| 2025-09-15 | 2025-09-11 | 0.094 | 13,120,000 | -220,000 | 1.09% | 1,233,280 |
| 2025-09-12 | 2025-09-10 | 0.094 | 13,340,000 | +230,000 | 1.11% | 1,253,960 |
| 2025-09-11 | 2025-09-09 | 0.100 | 13,110,000 | +1,260,000 | 1.09% | 1,311,000 |
| 2025-09-10 | 2025-09-08 | 0.097 | 11,850,000 | +455,000 | 0.99% | 1,149,450 |
| 2025-09-05 | 2025-09-03 | 0.076 | 11,395,000 | +105,000 | 0.95% | 866,020 |
| 2025-09-04 | 2025-09-02 | 0.079 | 11,290,000 | -175,000 | 0.94% | 891,910 |
| 2025-09-02 | 2025-08-29 | 0.075 | 11,465,000 | -75,000 | 0.96% | 859,875 |
| 2025-09-01 | 2025-08-28 | 0.073 | 11,540,000 | +30,000 | 0.96% | 842,420 |
| 2025-08-25 | 2025-08-21 | 0.070 | 11,510,000 | +130,000 | 0.96% | 805,700 |
| 2025-08-22 | 2025-08-20 | 0.080 | 11,380,000 | -350,000 | 0.95% | 910,400 |
| 2025-08-20 | 2025-08-18 | 0.069 | 11,730,000 | +90,000 | 0.98% | 809,370 |
| 2025-08-19 | 2025-08-15 | 0.068 | 11,640,000 | +200,000 | 0.97% | 791,520 |
| 2025-08-13 | 2025-08-11 | 0.068 | 11,440,000 | +150,000 | 0.95% | 777,920 |
| 2025-08-07 | 2025-08-05 | 0.071 | 11,290,000 | +50,000 | 0.94% | 801,590 |
| 2025-08-06 | 2025-08-04 | 0.071 | 11,240,000 | +150,000 | 0.94% | 798,040 |
| 2025-07-30 | 2025-07-28 | 0.073 | 11,090,000 | +50,000 | 0.92% | 809,570 |
| 2025-07-29 | 2025-07-25 | 0.070 | 11,040,000 | -330,000 | 0.92% | 772,800 |
| 2025-07-23 | 2025-07-21 | 0.064 | 11,370,000 | -480,000 | 0.95% | 727,680 |
| 2025-07-03 | 2025-06-30 | 0.065 | 11,850,000 | -235,000 | 0.99% | 770,250 |
| 2025-07-02 | 2025-06-27 | 0.070 | 12,085,000 | +180,000 | 1.01% | 845,950 |
| 2025-06-30 | 2025-06-26 | 0.069 | 11,905,000 | +165,000 | 0.99% | 821,445 |
| 2025-06-27 | 2025-06-25 | 0.069 | 11,740,000 | +1,300,000 | 0.98% | 810,060 |
| 2025-06-26 | 2025-06-24 | 0.073 | 10,440,000 | -115,000 | 0.87% | 762,120 |
| 2025-06-25 | 2025-06-23 | 0.079 | 10,555,000 | -2,995,000 | 0.88% | 833,845 |
| 2025-06-24 | 2025-06-20 | 0.070 | 13,550,000 | -105,000 | 1.13% | 948,500 |
| 2025-06-23 | 2025-06-19 | 0.070 | 13,655,000 | -5,000 | 1.14% | 955,850 |
| 2025-06-20 | 2025-06-18 | 0.071 | 13,660,000 | +120,000 | 1.14% | 969,860 |
| 2025-06-19 | 2025-06-17 | 0.070 | 13,540,000 | +800,000 | 1.13% | 947,800 |
| 2025-06-18 | 2025-06-16 | 0.075 | 12,740,000 | +500,000 | 1.06% | 955,500 |
| 2025-06-17 | 2025-06-13 | 0.077 | 12,240,000 | -1,160,000 | 1.02% | 942,480 |
| 2025-06-16 | 2025-06-12 | 0.069 | 13,400,000 | +30,000 | 1.12% | 924,600 |
| 2025-06-13 | 2025-06-11 | 0.078 | 13,370,000 | -80,000 | 1.11% | 1,042,860 |
| 2025-06-11 | 2025-06-09 | 0.075 | 13,450,000 | -485,000 | 1.12% | 1,008,750 |
| 2025-06-10 | 2025-06-06 | 0.073 | 13,935,000 | -55,000 | 1.16% | 1,017,255 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,990,000 | -95,000 | 1.17% | 1,007,280 |
| 2025-06-05 | 2025-06-03 | 0.071 | 14,085,000 | +500,000 | 1.17% | 1,000,035 |
| 2025-06-03 | 2025-05-30 | 0.075 | 13,585,000 | -190,000 | 1.13% | 1,018,875 |
| 2025-06-02 | 2025-05-29 | 0.075 | 13,775,000 | +125,000 | 1.15% | 1,033,125 |
| 2025-05-30 | 2025-05-28 | 0.076 | 13,650,000 | +1,325,000 | 1.14% | 1,037,400 |
| 2025-05-27 | 2025-05-23 | 0.084 | 12,325,000 | +1,265,000 | 1.03% | 1,035,300 |
| 2025-05-26 | 2025-05-22 | 0.088 | 11,060,000 | -530,000 | 0.92% | 973,280 |
| 2025-05-23 | 2025-05-21 | 0.079 | 11,590,000 | -145,000 | 0.97% | 915,610 |
| 2025-05-20 | 2025-05-16 | 0.080 | 11,735,000 | -615,000 | 0.98% | 938,800 |
| 2025-05-19 | 2025-05-15 | 0.061 | 12,350,000 | +5,000 | 1.03% | 753,350 |
| 2025-05-16 | 2025-05-14 | 0.067 | 12,345,000 | -135,000 | 1.03% | 827,115 |
| 2025-05-14 | 2025-05-12 | 0.065 | 12,480,000 | +5,000 | 1.04% | 811,200 |
| 2025-05-13 | 2025-05-09 | 0.064 | 12,475,000 | +260,000 | 1.04% | 798,400 |
| 2025-05-08 | 2025-05-06 | 0.069 | 12,215,000 | +5,000 | 1.02% | 842,835 |
| 2025-05-02 | 2025-04-29 | 0.072 | 12,210,000 | +380,000 | 1.02% | 879,120 |
| 2025-04-29 | 2025-04-25 | 0.073 | 11,830,000 | +395,000 | 0.99% | 863,590 |
| 2025-04-24 | 2025-04-22 | 0.068 | 11,435,000 | +125,000 | 0.95% | 777,580 |
| 2025-04-14 | 2025-04-10 | 0.072 | 11,310,000 | -700,000 | 0.94% | 814,320 |
| 2025-04-11 | 2025-04-09 | 0.072 | 12,010,000 | -10,000 | 1.00% | 864,720 |
| 2025-04-10 | 2025-04-08 | 0.075 | 12,020,000 | +500,000 | 1.00% | 901,500 |
| 2025-04-08 | 2025-04-03 | 0.085 | 11,520,000 | -90,000 | 0.96% | 979,200 |
| 2025-04-07 | 2025-04-02 | 0.084 | 11,610,000 | -410,000 | 0.97% | 975,240 |
| 2025-04-03 | 2025-04-01 | 0.079 | 12,020,000 | +560,000 | 1.00% | 949,580 |
| 2025-04-02 | 2025-03-31 | 0.081 | 11,460,000 | +20,000 | 0.95% | 928,260 |
| 2025-04-01 | 2025-03-28 | 0.077 | 11,440,000 | -370,000 | 0.95% | 880,880 |
| 2025-03-31 | 2025-03-27 | 0.074 | 11,810,000 | -370,000 | 0.98% | 873,940 |
| 2025-03-28 | 2025-03-26 | 0.065 | 12,180,000 | +500,000 | 1.01% | 791,700 |
| 2025-03-27 | 2025-03-25 | 0.068 | 11,680,000 | +240,000 | 0.97% | 794,240 |
| 2025-03-26 | 2025-03-24 | 0.067 | 11,440,000 | -410,000 | 0.95% | 766,480 |
| 2025-03-24 | 2025-03-20 | 0.060 | 11,850,000 | -965,000 | 0.99% | 711,000 |
| 2025-03-21 | 2025-03-19 | 0.058 | 12,815,000 | -580,000 | 1.07% | 743,270 |
| 2025-03-20 | 2025-03-18 | 0.060 | 13,395,000 | +80,000 | 1.12% | 803,700 |
| 2025-03-19 | 2025-03-17 | 0.061 | 13,315,000 | +2,045,000 | 1.11% | 812,215 |
| 2025-03-18 | 2025-03-14 | 0.062 | 11,270,000 | +1,065,000 | 0.94% | 698,740 |
| 2025-03-17 | 2025-03-13 | 0.078 | 10,205,000 | +170,000 | 0.85% | 795,990 |
| 2025-03-05 | 2025-03-03 | 0.084 | 10,035,000 | -10,000 | 0.84% | 842,940 |
| 2025-03-04 | 2025-02-28 | 0.088 | 10,045,000 | -5,000 | 0.84% | 883,960 |
| 2025-03-03 | 2025-02-27 | 0.085 | 10,050,000 | -30,000 | 0.84% | 854,250 |
| 2025-02-28 | 2025-02-26 | 0.080 | 10,080,000 | -600,000 | 0.84% | 806,400 |
| 2025-02-27 | 2025-02-25 | 0.084 | 10,680,000 | +130,000 | 0.89% | 897,120 |
| 2025-02-26 | 2025-02-24 | 0.084 | 10,550,000 | -30,000 | 0.88% | 886,200 |
| 2025-02-24 | 2025-02-20 | 0.081 | 10,580,000 | +40,000 | 0.88% | 856,980 |
| 2025-02-21 | 2025-02-19 | 0.084 | 10,540,000 | +100,000 | 0.88% | 885,360 |
| 2025-02-13 | 2025-02-11 | 0.092 | 10,440,000 | +40,000 | 0.87% | 960,480 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,400,000 | +310,000 | 0.87% | 936,000 |
| 2025-02-07 | 2025-02-05 | 0.103 | 10,090,000 | +10,000 | 0.84% | 1,039,270 |
| 2025-02-05 | 2025-02-03 | 0.100 | 10,080,000 | -30,000 | 0.84% | 1,008,000 |
| 2025-01-24 | 2025-01-22 | 0.108 | 10,110,000 | -50,000 | 0.84% | 1,091,880 |
| 2025-01-21 | 2025-01-17 | 0.116 | 10,160,000 | +50,000 | 0.85% | 1,178,560 |
| 2025-01-20 | 2025-01-16 | 0.120 | 10,110,000 | -45,000 | 0.84% | 1,213,200 |
| 2025-01-14 | 2025-01-10 | 0.130 | 10,155,000 | -30,000 | 0.85% | 1,320,150 |
| 2025-01-10 | 2025-01-08 | 0.129 | 10,185,000 | -170,000 | 0.85% | 1,313,865 |
| 2025-01-09 | 2025-01-07 | 0.129 | 10,355,000 | +565,000 | 0.86% | 1,335,795 |
| 2025-01-08 | 2025-01-06 | 0.135 | 9,790,000 | -490,000 | 0.82% | 1,321,650 |
| 2025-01-07 | 2025-01-03 | 0.144 | 10,280,000 | +160,000 | 0.86% | 1,480,320 |
| 2025-01-06 | 2025-01-02 | 0.142 | 10,120,000 | +5,000 | 0.84% | 1,437,040 |
| 2025-01-03 | 2024-12-31 | 0.154 | 10,115,000 | +95,000 | 0.84% | 1,557,710 |
| 2024-12-23 | 2024-12-19 | 0.137 | 10,020,000 | -60,000 | 0.83% | 1,372,740 |
| 2024-12-11 | 2024-12-09 | 0.142 | 10,080,000 | -960,000 | 0.84% | 1,431,360 |
| 2024-11-28 | 2024-11-26 | 0.153 | 11,040,000 | -10,000 | 0.92% | 1,689,120 |
| 2024-11-21 | 2024-11-19 | 0.149 | 11,050,000 | +30,000 | 0.92% | 1,646,450 |
| 2024-11-13 | 2024-11-11 | 0.149 | 11,020,000 | -150,000 | 0.92% | 1,641,980 |
| 2024-11-11 | 2024-11-07 | 0.152 | 11,170,000 | -5,000 | 0.93% | 1,697,840 |
| 2024-11-08 | 2024-11-06 | 0.147 | 11,175,000 | -270,000 | 0.93% | 1,642,725 |
| 2024-11-06 | 2024-11-04 | 0.145 | 11,445,000 | -50,000 | 0.95% | 1,659,525 |
| 2024-11-05 | 2024-11-01 | 0.142 | 11,495,000 | +20,000 | 0.96% | 1,632,290 |
| 2024-10-28 | 2024-10-24 | 0.143 | 11,475,000 | -935,000 | 0.96% | 1,640,925 |
| 2024-10-25 | 2024-10-23 | 0.139 | 12,410,000 | -100,000 | 1.03% | 1,724,990 |
| 2024-10-24 | 2024-10-22 | 0.138 | 12,510,000 | -50,000 | 1.04% | 1,726,380 |
| 2024-10-21 | 2024-10-17 | 0.129 | 12,560,000 | -30,000 | 1.05% | 1,620,240 |
| 2024-10-16 | 2024-10-14 | 0.129 | 12,590,000 | +15,000 | 1.05% | 1,624,110 |
| 2024-10-14 | 2024-10-09 | 0.133 | 12,575,000 | -15,000 | 1.05% | 1,672,475 |
| 2024-10-09 | 2024-10-07 | 0.135 | 12,590,000 | -20,000 | 1.05% | 1,699,650 |
| 2024-10-08 | 2024-10-04 | 0.133 | 12,610,000 | -490,000 | 1.05% | 1,677,130 |
| 2024-10-07 | 2024-10-03 | 0.142 | 13,100,000 | +15,000 | 1.09% | 1,860,200 |
| 2024-10-03 | 2024-09-30 | 0.150 | 13,085,000 | -1,340,000 | 1.09% | 1,962,750 |
| 2024-10-02 | 2024-09-27 | 0.149 | 14,425,000 | -480,000 | 1.20% | 2,149,325 |
| 2024-09-30 | 2024-09-26 | 0.142 | 14,905,000 | -735,000 | 1.24% | 2,116,510 |
| 2024-09-27 | 2024-09-25 | 0.164 | 15,640,000 | -330,000 | 1.30% | 2,564,960 |
| 2024-09-26 | 2024-09-24 | 0.140 | 15,970,000 | +135,000 | 1.33% | 2,235,800 |
| 2024-09-25 | 2024-09-23 | 0.171 | 15,835,000 | +215,000 | 1.32% | 2,707,785 |
| 2024-09-24 | 2024-09-20 | 0.174 | 15,620,000 | -20,000 | 1.30% | 2,717,880 |
| 2024-09-23 | 2024-09-19 | 0.173 | 15,640,000 | -2,080,000 | 1.30% | 2,705,720 |
| 2024-09-20 | 2024-09-17 | 0.184 | 17,720,000 | +470,000 | 1.48% | 3,260,480 |
| 2024-09-19 | 2024-09-16 | 0.140 | 17,250,000 | -265,000 | 1.44% | 2,415,000 |
| 2024-09-17 | 2024-09-13 | 0.136 | 17,515,000 | +150,000 | 1.46% | 2,382,040 |
| 2024-09-16 | 2024-09-12 | 0.128 | 17,365,000 | +85,000 | 1.45% | 2,222,720 |
| 2024-09-10 | 2024-09-05 | 0.129 | 17,280,000 | +40,000 | 1.44% | 2,229,120 |
| 2024-09-09 | 2024-09-04 | 0.129 | 17,240,000 | -5,000 | 1.44% | 2,223,960 |
| 2024-09-05 | 2024-09-03 | 0.127 | 17,245,000 | -45,000 | 1.44% | 2,190,115 |
| 2024-09-04 | 2024-09-02 | 0.133 | 17,290,000 | +950,000 | 1.44% | 2,299,570 |
| 2024-09-03 | 2024-08-30 | 0.131 | 16,340,000 | +35,000 | 1.36% | 2,140,540 |
| 2024-09-02 | 2024-08-29 | 0.132 | 16,305,000 | +220,000 | 1.36% | 2,152,260 |
| 2024-08-28 | 2024-08-26 | 0.135 | 16,085,000 | +180,000 | 1.61% | 2,171,475 |
| 2024-08-26 | 2024-08-22 | 0.134 | 15,905,000 | +100,000 | 1.59% | 2,131,270 |
| 2024-08-23 | 2024-08-21 | 0.130 | 15,805,000 | -5,000 | 1.58% | 2,054,650 |
| 2024-08-21 | 2024-08-19 | 0.137 | 15,810,000 | +500,000 | 1.58% | 2,165,970 |
| 2024-08-19 | 2024-08-15 | 0.134 | 15,310,000 | -20,000 | 1.53% | 2,051,540 |
| 2024-08-16 | 2024-08-14 | 0.136 | 15,330,000 | -50,000 | 1.53% | 2,084,880 |
| 2024-08-15 | 2024-08-13 | 0.139 | 15,380,000 | +250,000 | 1.54% | 2,137,820 |
| 2024-08-14 | 2024-08-12 | 0.142 | 15,130,000 | -110,000 | 1.51% | 2,148,460 |
| 2024-08-12 | 2024-08-08 | 0.147 | 15,240,000 | +15,000 | 1.52% | 2,240,280 |
| 2024-08-09 | 2024-08-07 | 0.147 | 15,225,000 | +15,000 | 1.52% | 2,238,075 |
| 2024-08-08 | 2024-08-06 | 0.154 | 15,210,000 | +20,000 | 1.52% | 2,342,340 |
| 2024-08-07 | 2024-08-05 | 0.158 | 15,190,000 | +5,000 | 1.52% | 2,400,020 |
| 2024-08-06 | 2024-08-02 | 0.160 | 15,185,000 | +170,000 | 1.52% | 2,429,600 |
| 2024-07-31 | 2024-07-29 | 0.149 | 15,015,000 | -25,000 | 1.50% | 2,237,235 |
| 2024-07-30 | 2024-07-26 | 0.145 | 15,040,000 | -2,020,000 | 1.50% | 2,180,800 |
| 2024-07-18 | 2024-07-16 | 0.157 | 17,060,000 | -185,000 | 1.71% | 2,678,420 |
| 2024-07-17 | 2024-07-15 | 0.167 | 17,245,000 | -5,000 | 1.72% | 2,879,915 |
| 2024-07-03 | 2024-06-28 | 0.183 | 17,250,000 | -845,000 | 1.73% | 3,156,750 |
| 2024-06-26 | 2024-06-24 | 0.183 | 18,095,000 | +5,000 | 1.81% | 3,311,385 |
| 2024-06-20 | 2024-06-18 | 0.200 | 18,090,000 | -930,000 | 1.81% | 3,618,000 |
| 2024-06-12 | 2024-06-07 | 0.195 | 19,020,000 | +85,000 | 1.90% | 3,708,900 |
| 2024-06-11 | 2024-06-06 | 0.194 | 18,935,000 | -120,000 | 1.89% | 3,673,390 |
| 2024-06-07 | 2024-06-05 | 0.192 | 19,055,000 | -5,000 | 1.91% | 3,658,560 |
| 2024-06-06 | 2024-06-04 | 0.193 | 19,060,000 | +215,000 | 1.91% | 3,678,580 |
| 2024-06-05 | 2024-06-03 | 0.191 | 18,845,000 | +130,000 | 1.88% | 3,599,395 |
| 2024-05-31 | 2024-05-29 | 0.199 | 18,715,000 | +20,000 | 1.87% | 3,724,285 |
| 2024-05-29 | 2024-05-27 | 0.200 | 18,695,000 | -220,000 | 1.87% | 3,739,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 18,915,000 | -650,000 | 1.89% | 3,839,745 |
| 2024-05-24 | 2024-05-22 | 0.204 | 19,565,000 | +25,000 | 1.96% | 3,991,260 |
| 2024-05-23 | 2024-05-21 | 0.208 | 19,540,000 | +120,000 | 1.95% | 4,064,320 |
| 2024-05-22 | 2024-05-20 | 0.210 | 19,420,000 | +105,000 | 1.94% | 4,078,200 |
| 2024-05-17 | 2024-05-14 | 0.231 | 19,315,000 | -400,000 | 1.93% | 4,461,765 |
| 2024-05-13 | 2024-05-09 | 0.233 | 19,715,000 | -20,000 | 1.97% | 4,593,595 |
| 2024-05-10 | 2024-05-08 | 0.233 | 19,735,000 | -455,000 | 1.97% | 4,598,255 |
| 2024-05-08 | 2024-05-06 | 0.230 | 20,190,000 | -35,000 | 2.02% | 4,643,700 |
| 2024-05-07 | 2024-05-03 | 0.232 | 20,225,000 | -5,000 | 2.02% | 4,692,200 |
| 2024-05-06 | 2024-05-02 | 0.232 | 20,230,000 | -70,000 | 2.02% | 4,693,360 |
| 2024-05-03 | 2024-04-30 | 0.232 | 20,300,000 | +350,000 | 2.03% | 4,709,600 |
| 2024-04-29 | 2024-04-25 | 0.230 | 19,950,000 | -140,000 | 1.99% | 4,588,500 |
| 2024-04-25 | 2024-04-23 | 0.222 | 20,090,000 | +20,000 | 2.01% | 4,459,980 |
| 2024-04-19 | 2024-04-17 | 0.234 | 20,070,000 | -3,020,000 | 2.01% | 4,696,380 |
| 2024-04-18 | 2024-04-16 | 0.239 | 23,090,000 | +180,000 | 2.31% | 5,518,510 |
| 2024-04-16 | 2024-04-12 | 0.230 | 22,910,000 | +115,000 | 2.29% | 5,269,300 |
| 2024-04-15 | 2024-04-11 | 0.216 | 22,795,000 | -865,000 | 2.28% | 4,923,720 |
| 2024-04-12 | 2024-04-10 | 0.208 | 23,660,000 | +5,000 | 2.37% | 4,921,280 |
| 2024-04-11 | 2024-04-09 | 0.219 | 23,655,000 | +20,000 | 2.37% | 5,180,445 |
| 2024-04-05 | 2024-04-02 | 0.222 | 23,635,000 | +5,000 | 2.36% | 5,246,970 |
| 2024-04-03 | 2024-03-28 | 0.227 | 23,630,000 | -70,000 | 2.36% | 5,364,010 |
| 2024-03-20 | 2024-03-18 | 0.228 | 23,700,000 | +140,000 | 2.37% | 5,403,600 |
| 2024-03-12 | 2024-03-08 | 0.227 | 23,560,000 | -90,000 | 2.36% | 5,348,120 |
| 2024-03-07 | 2024-03-05 | 0.226 | 23,650,000 | -5,000 | 2.37% | 5,344,900 |
| 2024-02-29 | 2024-02-27 | 0.228 | 23,655,000 | -100,000 | 2.37% | 5,393,340 |
| 2024-02-22 | 2024-02-20 | 0.230 | 23,755,000 | -10,000 | 2.38% | 5,463,650 |
| 2024-02-21 | 2024-02-19 | 0.230 | 23,765,000 | +10,000 | 2.38% | 5,465,950 |
| 2024-02-08 | 2024-02-06 | 0.231 | 23,755,000 | -15,000 | 2.38% | 5,487,405 |
| 2024-02-07 | 2024-02-05 | 0.231 | 23,770,000 | -40,000 | 2.38% | 5,490,870 |
| 2024-02-05 | 2024-02-01 | 0.229 | 23,810,000 | +15,000 | 2.38% | 5,452,490 |
| 2024-02-02 | 2024-01-31 | 0.234 | 23,795,000 | +40,000 | 2.38% | 5,568,030 |
| 2024-01-29 | 2024-01-25 | 0.234 | 23,755,000 | -20,000 | 2.38% | 5,558,670 |
| 2024-01-23 | 2024-01-19 | 0.247 | 23,775,000 | +500,000 | 2.38% | 5,872,425 |
| 2024-01-19 | 2024-01-17 | 0.233 | 23,275,000 | -250,000 | 2.33% | 5,423,075 |
| 2024-01-09 | 2024-01-05 | 0.241 | 23,525,000 | -10,000 | 2.35% | 5,669,525 |
| 2024-01-08 | 2024-01-04 | 0.247 | 23,535,000 | +290,000 | 2.35% | 5,813,145 |
| 2024-01-05 | 2024-01-03 | 0.249 | 23,245,000 | +125,000 | 2.32% | 5,788,005 |
| 2024-01-04 | 2024-01-02 | 0.249 | 23,120,000 | -1,075,000 | 2.31% | 5,756,880 |
| 2024-01-03 | 2023-12-29 | 0.247 | 24,195,000 | -470,000 | 2.42% | 5,976,165 |
| 2024-01-02 | 2023-12-28 | 0.245 | 24,665,000 | -240,000 | 2.47% | 6,042,925 |
| 2023-12-29 | 2023-12-27 | 0.243 | 24,905,000 | -605,000 | 2.49% | 6,051,915 |
| 2023-12-28 | 2023-12-22 | 0.228 | 25,510,000 | +25,000 | 2.55% | 5,816,280 |
| 2023-12-27 | 2023-12-21 | 0.228 | 25,485,000 | +50,000 | 2.55% | 5,810,580 |
| 2023-12-21 | 2023-12-19 | 0.230 | 25,435,000 | +135,000 | 2.54% | 5,850,050 |
| 2023-12-20 | 2023-12-18 | 0.235 | 25,300,000 | +1,830,000 | 2.53% | 5,945,500 |
| 2023-12-15 | 2023-12-13 | 0.240 | 23,470,000 | -25,000 | 2.35% | 5,632,800 |
| 2023-12-14 | 2023-12-12 | 0.237 | 23,495,000 | +1,235,000 | 2.35% | 5,568,315 |
| 2023-12-13 | 2023-12-11 | 0.239 | 22,260,000 | -210,000 | 2.23% | 5,320,140 |
| 2023-12-12 | 2023-12-08 | 0.238 | 22,470,000 | -135,000 | 2.25% | 5,347,860 |
| 2023-12-11 | 2023-12-07 | 0.239 | 22,605,000 | -555,000 | 2.26% | 5,402,595 |
| 2023-12-08 | 2023-12-06 | 0.244 | 23,160,000 | +40,000 | 2.32% | 5,651,040 |
| 2023-12-07 | 2023-12-05 | 0.247 | 23,120,000 | -690,000 | 2.31% | 5,710,640 |
| 2023-12-06 | 2023-12-04 | 0.249 | 23,810,000 | +50,000 | 2.38% | 5,928,690 |
| 2023-12-05 | 2023-12-01 | 0.240 | 23,760,000 | -1,140,000 | 2.38% | 5,702,400 |
| 2023-12-04 | 2023-11-30 | 0.236 | 24,900,000 | +85,000 | 2.49% | 5,876,400 |
| 2023-12-01 | 2023-11-29 | 0.236 | 24,815,000 | +1,745,000 | 2.48% | 5,856,340 |
| 2023-11-30 | 2023-11-28 | 0.237 | 23,070,000 | +860,000 | 2.31% | 5,467,590 |
| 2023-11-27 | 2023-11-23 | 0.239 | 22,210,000 | +80,000 | 2.22% | 5,308,190 |
| 2023-11-24 | 2023-11-22 | 0.242 | 22,130,000 | -3,240,000 | 2.21% | 5,355,460 |
| 2023-11-23 | 2023-11-21 | 0.248 | 25,370,000 | -80,000 | 2.54% | 6,291,760 |
| 2023-11-22 | 2023-11-20 | 0.233 | 25,450,000 | -155,000 | 2.54% | 5,929,850 |
| 2023-11-21 | 2023-11-17 | 0.237 | 25,605,000 | -95,000 | 2.56% | 6,068,385 |
| 2023-11-20 | 2023-11-16 | 0.233 | 25,700,000 | +10,000 | 2.57% | 5,988,100 |
| 2023-11-17 | 2023-11-15 | 0.238 | 25,690,000 | -40,000 | 2.57% | 6,114,220 |
| 2023-11-16 | 2023-11-14 | 0.236 | 25,730,000 | +10,000 | 2.57% | 6,072,280 |
| 2023-11-15 | 2023-11-13 | 0.237 | 25,720,000 | +85,000 | 2.57% | 6,095,640 |
| 2023-11-14 | 2023-11-10 | 0.241 | 25,635,000 | -200,000 | 2.56% | 6,178,035 |
| 2023-11-13 | 2023-11-09 | 0.250 | 25,835,000 | +2,960,000 | 2.58% | 6,458,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 22,875,000 | +200,000 | 2.29% | 5,947,500 |
| 2023-11-09 | 2023-11-07 | 0.270 | 22,675,000 | -400,000 | 2.27% | 6,122,250 |
| 2023-11-08 | 2023-11-06 | 0.255 | 23,075,000 | +235,000 | 2.31% | 5,884,125 |
| 2023-11-07 | 2023-11-03 | 0.275 | 22,840,000 | +215,000 | 2.28% | 6,281,000 |
| 2023-11-06 | 2023-11-02 | 0.270 | 22,625,000 | +85,000 | 2.26% | 6,108,750 |
| 2023-11-03 | 2023-11-01 | 0.265 | 22,540,000 | +40,000 | 2.25% | 5,973,100 |
| 2023-11-02 | 2023-10-31 | 0.270 | 22,500,000 | +100,000 | 2.25% | 6,075,000 |
| 2023-11-01 | 2023-10-30 | 0.265 | 22,400,000 | -15,000 | 2.24% | 5,936,000 |
| 2023-10-31 | 2023-10-27 | 0.275 | 22,415,000 | +250,000 | 2.24% | 6,164,125 |
| 2023-10-27 | 2023-10-25 | 0.295 | 22,165,000 | -250,000 | 2.22% | 6,538,675 |
| 2023-10-26 | 2023-10-24 | 0.290 | 22,415,000 | +100,000 | 2.24% | 6,500,350 |
| 2023-10-25 | 2023-10-20 | 0.295 | 22,315,000 | -140,000 | 2.23% | 6,582,925 |
| 2023-10-24 | 2023-10-19 | 0.285 | 22,455,000 | -15,000 | 2.25% | 6,399,675 |
| 2023-10-20 | 2023-10-18 | 0.280 | 22,470,000 | +100,000 | 2.25% | 6,291,600 |
| 2023-10-17 | 2023-10-13 | 0.290 | 22,370,000 | +100,000 | 2.24% | 6,487,300 |
| 2023-10-16 | 2023-10-12 | 0.300 | 22,270,000 | -70,000 | 2.23% | 6,681,000 |
| 2023-10-13 | 2023-10-11 | 0.280 | 22,340,000 | -25,000 | 2.23% | 6,255,200 |
| 2023-10-10 | 2023-10-06 | 0.300 | 22,365,000 | -60,000 | 2.24% | 6,709,500 |
| 2023-10-06 | 2023-10-04 | 0.275 | 22,425,000 | -100,000 | 2.24% | 6,166,875 |
| 2023-10-04 | 2023-09-29 | 0.290 | 22,525,000 | -10,000 | 2.25% | 6,532,250 |
| 2023-10-03 | 2023-09-28 | 0.280 | 22,535,000 | -125,000 | 2.25% | 6,309,800 |
| 2023-09-29 | 2023-09-27 | 0.260 | 22,660,000 | +590,000 | 2.27% | 5,891,600 |
| 2023-09-28 | 2023-09-26 | 0.320 | 22,070,000 | +30,000 | 2.21% | 7,062,400 |
| 2023-09-22 | 2023-09-20 | 0.355 | 22,040,000 | -40,000 | 2.20% | 7,824,200 |
| 2023-09-21 | 2023-09-19 | 0.330 | 22,080,000 | +45,000 | 2.21% | 7,286,400 |
| 2023-09-20 | 2023-09-18 | 0.325 | 22,035,000 | -45,000 | 2.20% | 7,161,375 |
| 2023-09-19 | 2023-09-15 | 0.320 | 22,080,000 | -100,000 | 2.21% | 7,065,600 |
| 2023-09-18 | 2023-09-14 | 0.325 | 22,180,000 | +605,000 | 2.22% | 7,208,500 |
| 2023-09-15 | 2023-09-13 | 0.330 | 21,575,000 | +190,000 | 2.16% | 7,119,750 |
| 2023-09-14 | 2023-09-12 | 0.330 | 21,385,000 | +215,000 | 2.14% | 7,057,050 |
| 2023-09-13 | 2023-09-11 | 0.330 | 21,170,000 | +450,000 | 2.12% | 6,986,100 |
| 2023-09-12 | 2023-09-07 | 0.330 | 20,720,000 | -20,000 | 2.07% | 6,837,600 |
| 2023-09-11 | 2023-09-06 | 0.340 | 20,740,000 | +420,000 | 2.07% | 7,051,600 |
| 2023-09-07 | 2023-09-05 | 0.350 | 20,320,000 | -310,000 | 2.03% | 7,112,000 |
| 2023-09-06 | 2023-09-04 | 0.360 | 20,630,000 | -390,000 | 2.06% | 7,426,800 |
| 2023-09-05 | 2023-08-31 | 0.325 | 21,020,000 | -2,275,000 | 2.10% | 6,831,500 |
| 2023-09-04 | 2023-08-30 | 0.325 | 23,295,000 | +1,395,000 | 2.33% | 7,570,875 |
| 2023-08-31 | 2023-08-29 | 0.330 | 21,900,000 | -4,470,000 | 2.19% | 7,227,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 26,370,000 | +25,000 | 2.64% | 7,383,600 |
| 2023-08-28 | 2023-08-24 | 0.265 | 26,345,000 | -755,000 | 2.63% | 6,981,425 |
| 2023-08-23 | 2023-08-21 | 0.260 | 27,100,000 | +85,000 | 2.71% | 7,046,000 |
| 2023-08-21 | 2023-08-17 | 0.270 | 27,015,000 | -165,000 | 2.70% | 7,294,050 |
| 2023-08-17 | 2023-08-15 | 0.265 | 27,180,000 | -70,000 | 2.72% | 7,202,700 |
| 2023-08-15 | 2023-08-11 | 0.265 | 27,250,000 | +3,455,000 | 2.73% | 7,221,250 |
| 2023-08-14 | 2023-08-10 | 0.270 | 23,795,000 | -10,000 | 2.38% | 6,424,650 |
| 2023-08-10 | 2023-08-08 | 0.265 | 23,805,000 | +75,000 | 2.38% | 6,308,325 |
| 2023-08-09 | 2023-08-07 | 0.265 | 23,730,000 | +420,000 | 2.37% | 6,288,450 |
| 2023-08-08 | 2023-08-04 | 0.260 | 23,310,000 | +920,000 | 2.33% | 6,060,600 |
| 2023-08-07 | 2023-08-03 | 0.265 | 22,390,000 | +170,000 | 2.24% | 5,933,350 |
| 2023-08-04 | 2023-08-02 | 0.270 | 22,220,000 | +300,000 | 2.22% | 5,999,400 |
| 2023-08-02 | 2023-07-31 | 0.265 | 21,920,000 | +40,000 | 2.19% | 5,808,800 |
| 2023-08-01 | 2023-07-28 | 0.270 | 21,880,000 | +395,000 | 2.19% | 5,907,600 |
| 2023-07-31 | 2023-07-27 | 0.270 | 21,485,000 | +550,000 | 2.15% | 5,800,950 |
| 2023-07-27 | 2023-07-25 | 0.255 | 20,935,000 | +275,000 | 2.09% | 5,338,425 |
| 2023-07-25 | 2023-07-21 | 0.255 | 20,660,000 | -300,000 | 2.07% | 5,268,300 |
| 2023-07-24 | 2023-07-20 | 0.260 | 20,960,000 | -95,000 | 2.10% | 5,449,600 |
| 2023-07-21 | 2023-07-19 | 0.265 | 21,055,000 | +405,000 | 2.11% | 5,579,575 |
| 2023-07-20 | 2023-07-18 | 0.270 | 20,650,000 | +150,000 | 2.07% | 5,575,500 |
| 2023-07-19 | 2023-07-14 | 0.275 | 20,500,000 | -180,000 | 2.05% | 5,637,500 |
| 2023-07-14 | 2023-07-12 | 0.265 | 20,680,000 | -25,000 | 2.07% | 5,480,200 |
| 2023-07-12 | 2023-07-10 | 0.270 | 20,705,000 | -35,000 | 2.07% | 5,590,350 |
| 2023-07-11 | 2023-07-07 | 0.265 | 20,740,000 | +140,000 | 2.07% | 5,496,100 |
| 2023-07-10 | 2023-07-06 | 0.265 | 20,600,000 | -105,000 | 2.06% | 5,459,000 |
| 2023-07-07 | 2023-07-05 | 0.270 | 20,705,000 | +90,000 | 2.07% | 5,590,350 |
| 2023-07-06 | 2023-07-04 | 0.260 | 20,615,000 | -140,000 | 2.06% | 5,359,900 |
| 2023-07-04 | 2023-06-30 | 0.238 | 20,755,000 | -20,000 | 2.08% | 4,939,690 |
| 2023-07-03 | 2023-06-29 | 0.230 | 20,775,000 | +20,000 | 2.08% | 4,778,250 |
| 2023-06-30 | 2023-06-28 | 0.240 | 20,755,000 | -90,000 | 2.08% | 4,981,200 |
| 2023-06-29 | 2023-06-27 | 0.230 | 20,845,000 | -390,000 | 2.08% | 4,794,350 |
| 2023-06-28 | 2023-06-26 | 0.208 | 21,235,000 | +50,000 | 2.12% | 4,416,880 |
| 2023-06-27 | 2023-06-23 | 0.205 | 21,185,000 | -130,000 | 2.12% | 4,342,925 |
| 2023-06-26 | 2023-06-21 | 0.190 | 21,315,000 | +60,000 | 2.13% | 4,049,850 |
| 2023-06-23 | 2023-06-20 | 0.188 | 21,255,000 | +295,000 | 2.13% | 3,995,940 |
| 2023-06-13 | 2023-06-09 | 0.186 | 20,960,000 | -180,000 | 2.10% | 3,898,560 |
| 2023-06-12 | 2023-06-08 | 0.180 | 21,140,000 | +65,000 | 2.11% | 3,805,200 |
| 2023-06-09 | 2023-06-07 | 0.182 | 21,075,000 | -200,000 | 2.11% | 3,835,650 |
| 2023-06-07 | 2023-06-05 | 0.187 | 21,275,000 | -80,000 | 2.13% | 3,978,425 |
| 2023-06-06 | 2023-06-02 | 0.190 | 21,355,000 | -75,000 | 2.14% | 4,057,450 |
| 2023-06-02 | 2023-05-31 | 0.185 | 21,430,000 | -5,000 | 2.14% | 3,964,550 |
| 2023-05-31 | 2023-05-29 | 0.182 | 21,435,000 | -145,000 | 2.14% | 3,901,170 |
| 2023-05-29 | 2023-05-24 | 0.184 | 21,580,000 | +20,000 | 2.16% | 3,970,720 |
| 2023-05-19 | 2023-05-17 | 0.186 | 21,560,000 | -50,000 | 2.16% | 4,010,160 |
| 2023-05-18 | 2023-05-16 | 0.194 | 21,610,000 | -140,000 | 2.16% | 4,192,340 |
| 2023-05-15 | 2023-05-11 | 0.190 | 21,750,000 | +505,000 | 2.17% | 4,132,500 |
| 2023-05-11 | 2023-05-09 | 0.185 | 21,245,000 | +15,000 | 2.12% | 3,930,325 |
| 2023-05-09 | 2023-05-05 | 0.189 | 21,230,000 | +5,000 | 2.12% | 4,012,470 |
| 2023-05-08 | 2023-05-04 | 0.194 | 21,225,000 | +20,000 | 2.12% | 4,117,650 |
| 2023-05-03 | 2023-04-28 | 0.208 | 21,205,000 | -80,000 | 2.12% | 4,410,640 |
| 2023-04-26 | 2023-04-24 | 0.205 | 21,285,000 | -350,000 | 2.13% | 4,363,425 |
| 2023-04-20 | 2023-04-18 | 0.209 | 21,635,000 | +140,000 | 2.16% | 4,521,715 |
| 2023-04-18 | 2023-04-14 | 0.210 | 21,495,000 | -30,000 | 2.15% | 4,513,950 |
| 2023-04-17 | 2023-04-13 | 0.220 | 21,525,000 | -100,000 | 2.15% | 4,735,500 |
| 2023-04-14 | 2023-04-12 | 0.217 | 21,625,000 | -240,000 | 2.16% | 4,692,625 |
| 2023-04-13 | 2023-04-11 | 0.217 | 21,865,000 | +25,000 | 2.19% | 4,744,705 |
| 2023-04-12 | 2023-04-06 | 0.210 | 21,840,000 | +25,000 | 2.18% | 4,586,400 |
| 2023-04-11 | 2023-04-04 | 0.211 | 21,815,000 | +540,000 | 2.18% | 4,602,965 |
| 2023-04-06 | 2023-04-03 | 0.220 | 21,275,000 | +95,000 | 2.13% | 4,680,500 |
| 2023-03-30 | 2023-03-28 | 0.237 | 21,180,000 | +30,000 | 2.12% | 5,019,660 |
| 2023-03-29 | 2023-03-27 | 0.225 | 21,150,000 | +280,000 | 2.11% | 4,758,750 |
| 2023-03-28 | 2023-03-24 | 0.232 | 20,870,000 | +15,000 | 2.09% | 4,841,840 |
| 2023-03-27 | 2023-03-23 | 0.234 | 20,855,000 | -60,000 | 2.09% | 4,880,070 |
| 2023-03-24 | 2023-03-22 | 0.161 | 20,915,000 | +20,000 | 2.09% | 3,367,315 |
| 2023-03-09 | 2023-03-07 | 0.180 | 20,895,000 | +40,000 | 2.09% | 3,761,100 |
| 2023-03-07 | 2023-03-03 | 0.170 | 20,855,000 | -85,000 | 2.09% | 3,545,350 |
| 2023-03-06 | 2023-03-02 | 0.179 | 20,940,000 | -5,000 | 2.09% | 3,748,260 |
| 2023-03-03 | 2023-03-01 | 0.170 | 20,945,000 | +1,670,000 | 2.09% | 3,560,650 |
| 2023-03-02 | 2023-02-28 | 0.170 | 19,275,000 | -75,000 | 1.93% | 3,276,750 |
| 2023-02-22 | 2023-02-20 | 0.170 | 19,350,000 | -25,000 | 1.93% | 3,289,500 |
| 2023-02-17 | 2023-02-15 | 0.169 | 19,375,000 | +40,000 | 1.94% | 3,274,375 |
| 2023-02-16 | 2023-02-14 | 0.170 | 19,335,000 | -10,000 | 1.93% | 3,286,950 |
| 2023-02-14 | 2023-02-10 | 0.186 | 19,345,000 | -200,000 | 1.93% | 3,598,170 |
| 2023-02-10 | 2023-02-08 | 0.184 | 19,545,000 | -40,000 | 1.95% | 3,596,280 |
| 2023-02-06 | 2023-02-02 | 0.183 | 19,585,000 | -160,000 | 1.96% | 3,584,055 |
| 2023-01-09 | 2023-01-05 | 0.190 | 19,745,000 | -50,000 | 1.97% | 3,751,550 |
| 2023-01-05 | 2023-01-03 | 0.196 | 19,795,000 | +20,000 | 1.98% | 3,879,820 |
| 2023-01-04 | 2022-12-30 | 0.208 | 19,775,000 | +20,000 | 1.98% | 4,113,200 |
| 2023-01-03 | 2022-12-29 | 0.204 | 19,755,000 | +75,000 | 1.98% | 4,030,020 |
| 2022-12-30 | 2022-12-28 | 0.221 | 19,680,000 | +20,000 | 1.97% | 4,349,280 |
| 2022-12-28 | 2022-12-22 | 0.212 | 19,660,000 | -65,000 | 1.97% | 4,167,920 |
| 2022-12-22 | 2022-12-20 | 0.215 | 19,725,000 | -5,000 | 1.97% | 4,240,875 |
| 2022-12-19 | 2022-12-15 | 0.214 | 19,730,000 | +20,000 | 1.97% | 4,222,220 |
| 2022-12-15 | 2022-12-13 | 0.250 | 19,710,000 | -220,000 | 1.97% | 4,927,500 |
| 2022-12-14 | 2022-12-12 | 0.255 | 19,930,000 | +35,000 | 1.99% | 5,082,150 |
| 2022-12-13 | 2022-12-09 | 0.229 | 19,895,000 | +45,000 | 1.99% | 4,555,955 |
| 2022-12-12 | 2022-12-08 | 0.199 | 19,850,000 | +65,000 | 1.98% | 3,950,150 |
| 2022-12-09 | 2022-12-07 | 0.188 | 19,785,000 | -115,000 | 1.98% | 3,719,580 |
| 2022-12-08 | 2022-12-06 | 0.196 | 19,900,000 | -25,000 | 1.99% | 3,900,400 |
| 2022-12-06 | 2022-12-02 | 0.187 | 19,925,000 | +20,000 | 1.99% | 3,725,975 |
| 2022-11-30 | 2022-11-28 | 0.187 | 19,905,000 | +50,000 | 1.99% | 3,722,235 |
| 2022-11-28 | 2022-11-24 | 0.189 | 19,855,000 | -225,000 | 1.99% | 3,752,595 |
| 2022-11-25 | 2022-11-23 | 0.194 | 20,080,000 | -100,000 | 2.01% | 3,895,520 |
| 2022-11-22 | 2022-11-18 | 0.198 | 20,180,000 | -55,000 | 2.02% | 3,995,640 |
| 2022-11-21 | 2022-11-17 | 0.198 | 20,235,000 | +20,000 | 2.02% | 4,006,530 |
| 2022-11-18 | 2022-11-16 | 0.204 | 20,215,000 | +5,000 | 2.02% | 4,123,860 |
| 2022-11-17 | 2022-11-15 | 0.201 | 20,210,000 | +30,000 | 2.02% | 4,062,210 |
| 2022-11-16 | 2022-11-14 | 0.209 | 20,180,000 | -5,000 | 2.02% | 4,217,620 |
| 2022-11-15 | 2022-11-11 | 0.197 | 20,185,000 | -625,000 | 2.02% | 3,976,445 |
| 2022-11-14 | 2022-11-10 | 0.205 | 20,810,000 | +5,000 | 2.08% | 4,266,050 |
| 2022-11-11 | 2022-11-09 | 0.211 | 20,805,000 | +65,000 | 2.08% | 4,389,855 |
| 2022-11-10 | 2022-11-08 | 0.210 | 20,740,000 | -75,000 | 2.07% | 4,355,400 |
| 2022-11-09 | 2022-11-07 | 0.212 | 20,815,000 | +50,000 | 2.08% | 4,412,780 |
| 2022-11-04 | 2022-11-02 | 0.215 | 20,765,000 | -25,000 | 2.08% | 4,464,475 |
| 2022-11-02 | 2022-10-31 | 0.219 | 20,790,000 | -70,000 | 2.08% | 4,553,010 |
| 2022-10-28 | 2022-10-26 | 0.230 | 20,860,000 | +170,000 | 2.09% | 4,797,800 |
| 2022-10-27 | 2022-10-25 | 0.221 | 20,690,000 | +90,000 | 2.07% | 4,572,490 |
| 2022-10-26 | 2022-10-24 | 0.225 | 20,600,000 | +85,000 | 2.06% | 4,635,000 |
| 2022-10-25 | 2022-10-21 | 0.240 | 20,515,000 | +60,000 | 2.05% | 4,923,600 |
| 2022-10-24 | 2022-10-20 | 0.239 | 20,455,000 | -40,000 | 2.05% | 4,888,745 |
| 2022-10-21 | 2022-10-19 | 0.247 | 20,495,000 | -200,000 | 2.05% | 5,062,265 |
| 2022-10-19 | 2022-10-17 | 0.250 | 20,695,000 | +35,000 | 2.07% | 5,173,750 |
| 2022-10-18 | 2022-10-14 | 0.255 | 20,660,000 | -180,000 | 2.07% | 5,268,300 |
| 2022-10-17 | 2022-10-13 | 0.260 | 20,840,000 | -115,000 | 2.08% | 5,418,400 |
| 2022-10-14 | 2022-10-12 | 0.246 | 20,955,000 | -40,000 | 2.10% | 5,154,930 |
| 2022-10-13 | 2022-10-11 | 0.242 | 20,995,000 | +40,000 | 2.10% | 5,080,790 |
| 2022-10-12 | 2022-10-10 | 0.250 | 20,955,000 | -435,000 | 2.10% | 5,238,750 |
| 2022-10-11 | 2022-10-07 | 0.223 | 21,390,000 | +1,645,000 | 2.14% | 4,769,970 |
| 2022-10-10 | 2022-10-06 | 0.230 | 19,745,000 | +1,135,000 | 1.97% | 4,541,350 |
| 2022-10-07 | 2022-10-05 | 0.215 | 18,610,000 | +20,000 | 1.86% | 4,001,150 |
| 2022-10-06 | 2022-10-03 | 0.195 | 18,590,000 | -104,000 | 1.86% | 3,625,050 |
| 2022-10-05 | 2022-09-30 | 0.167 | 18,694,000 | +90,000 | 1.87% | 3,121,898 |
| 2022-10-03 | 2022-09-29 | 0.175 | 18,604,000 | +240,000 | 1.86% | 3,255,700 |
| 2022-09-30 | 2022-09-28 | 0.178 | 18,364,000 | -985,000 | 1.84% | 3,268,792 |
| 2022-09-29 | 2022-09-27 | 0.173 | 19,349,000 | -1,075,000 | 1.93% | 3,347,377 |
| 2022-09-28 | 2022-09-26 | 0.195 | 20,424,000 | +514,000 | 2.04% | 3,982,680 |
| 2022-09-27 | 2022-09-23 | 0.375 | 19,910,000 | -55,000 | 1.99% | 7,466,250 |
| 2022-09-26 | 2022-09-22 | 0.335 | 19,965,000 | +315,000 | 2.00% | 6,688,275 |
| 2022-09-23 | 2022-09-21 | 0.340 | 19,650,000 | -5,000 | 1.97% | 6,681,000 |
| 2022-09-22 | 2022-09-20 | 0.295 | 19,655,000 | +30,000 | 1.97% | 5,798,225 |
| 2022-09-21 | 2022-09-19 | 0.325 | 19,625,000 | +20,000 | 1.96% | 6,378,125 |
| 2022-09-19 | 2022-09-15 | 0.360 | 19,605,000 | -815,000 | 1.96% | 7,057,800 |
| 2022-09-16 | 2022-09-14 | 0.360 | 20,420,000 | +25,000 | 2.04% | 7,351,200 |
| 2022-09-15 | 2022-09-13 | 0.370 | 20,395,000 | -10,000 | 2.04% | 7,546,150 |
| 2022-09-14 | 2022-09-09 | 0.360 | 20,405,000 | +45,000 | 2.04% | 7,345,800 |
| 2022-09-13 | 2022-09-08 | 0.360 | 20,360,000 | -330,000 | 2.04% | 7,329,600 |
| 2022-09-09 | 2022-09-07 | 0.370 | 20,690,000 | -20,000 | 2.07% | 7,655,300 |
| 2022-09-08 | 2022-09-06 | 0.375 | 20,710,000 | +65,000 | 2.07% | 7,766,250 |
| 2022-09-07 | 2022-09-05 | 0.375 | 20,645,000 | +235,000 | 2.06% | 7,741,875 |
| 2022-09-06 | 2022-09-02 | 0.380 | 20,410,000 | -30,000 | 2.04% | 7,755,800 |
| 2022-09-05 | 2022-09-01 | 0.380 | 20,440,000 | -1,245,000 | 2.04% | 7,767,200 |
| 2022-09-02 | 2022-08-31 | 0.350 | 21,685,000 | +625,000 | 2.17% | 7,589,750 |
| 2022-09-01 | 2022-08-30 | 0.340 | 21,060,000 | +2,175,000 | 2.11% | 7,160,400 |
| 2022-08-31 | 2022-08-29 | 0.335 | 18,885,000 | +2,590,000 | 1.89% | 6,326,475 |
| 2022-08-30 | 2022-08-26 | 0.345 | 16,295,000 | +3,250,000 | 1.63% | 5,621,775 |
| 2022-08-29 | 2022-08-25 | 0.340 | 13,045,000 | -25,000 | 1.30% | 4,435,300 |
| 2022-08-26 | 2022-08-24 | 0.335 | 13,070,000 | +10,000 | 1.31% | 4,378,450 |
| 2022-08-25 | 2022-08-23 | 0.340 | 13,060,000 | +15,000 | 1.31% | 4,440,400 |
| 2022-08-24 | 2022-08-22 | 0.340 | 13,045,000 | +245,000 | 1.30% | 4,435,300 |
| 2022-08-23 | 2022-08-19 | 0.345 | 12,800,000 | +45,000 | 1.28% | 4,416,000 |
| 2022-08-22 | 2022-08-18 | 0.325 | 12,755,000 | +105,000 | 1.28% | 4,145,375 |
| 2022-08-19 | 2022-08-17 | 0.320 | 12,650,000 | -40,000 | 1.26% | 4,048,000 |
| 2022-08-17 | 2022-08-15 | 0.320 | 12,690,000 | +130,000 | 1.27% | 4,060,800 |
| 2022-08-16 | 2022-08-12 | 0.330 | 12,560,000 | +130,000 | 1.26% | 4,144,800 |
| 2022-08-15 | 2022-08-11 | 0.335 | 12,430,000 | +155,000 | 1.24% | 4,164,050 |
| 2022-08-12 | 2022-08-10 | 0.300 | 12,275,000 | +30,000 | 1.23% | 3,682,500 |
| 2022-08-11 | 2022-08-09 | 0.280 | 12,245,000 | +10,000 | 1.22% | 3,428,600 |
| 2022-08-10 | 2022-08-08 | 0.270 | 12,235,000 | -330,000 | 1.22% | 3,303,450 |
| 2022-08-09 | 2022-08-05 | 0.250 | 12,565,000 | -20,000 | 1.26% | 3,141,250 |
| 2022-08-04 | 2022-08-02 | 0.244 | 12,585,000 | +115,000 | 1.26% | 3,070,740 |
| 2022-08-03 | 2022-08-01 | 0.243 | 12,470,000 | +20,000 | 1.25% | 3,030,210 |
| 2022-07-29 | 2022-07-27 | 0.246 | 12,450,000 | +5,000 | 1.24% | 3,062,700 |
| 2022-07-28 | 2022-07-26 | 0.248 | 12,445,000 | +130,000 | 1.24% | 3,086,360 |
| 2022-07-27 | 2022-07-25 | 0.249 | 12,315,000 | -50,000 | 1.23% | 3,066,435 |
| 2022-07-25 | 2022-07-21 | 0.255 | 12,365,000 | +45,000 | 1.24% | 3,153,075 |
| 2022-07-22 | 2022-07-20 | 0.250 | 12,320,000 | +420,000 | 1.23% | 3,080,000 |
| 2022-07-21 | 2022-07-19 | 0.255 | 11,900,000 | +8,775,000 | 1.19% | 3,034,500 |
| 2022-07-15 | 2022-07-13 | 0.260 | 3,125,000 | +20,000 | 0.31% | 812,500 |
| 2022-07-13 | 2022-07-11 | 0.265 | 3,105,000 | -60,000 | 0.31% | 822,825 |
| 2022-07-12 | 2022-07-08 | 0.260 | 3,165,000 | +20,000 | 0.32% | 822,900 |
| 2022-07-08 | 2022-07-06 | 0.275 | 3,145,000 | -40,000 | 0.31% | 864,875 |
| 2022-07-05 | 2022-06-30 | 0.270 | 3,185,000 | -40,000 | 0.32% | 859,950 |
| 2022-07-04 | 2022-06-29 | 0.285 | 3,225,000 | +90,000 | 0.32% | 919,125 |
| 2022-06-30 | 2022-06-28 | 0.280 | 3,135,000 | -5,000 | 0.31% | 877,800 |
| 2022-06-29 | 2022-06-27 | 0.285 | 3,140,000 | -70,000 | 0.31% | 894,900 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,210,000 | +30,000 | 0.32% | 866,700 |
| 2022-06-24 | 2022-06-22 | 0.280 | 3,180,000 | +30,000 | 0.32% | 890,400 |
| 2022-06-23 | 2022-06-21 | 0.280 | 3,150,000 | +5,000 | 0.32% | 882,000 |
| 2022-06-22 | 2022-06-20 | 0.255 | 3,145,000 | +25,000 | 0.31% | 801,975 |
| 2022-06-14 | 2022-06-10 | 0.260 | 3,120,000 | +30,000 | 0.31% | 811,200 |
| 2022-06-13 | 2022-06-09 | 0.265 | 3,090,000 | -5,000 | 0.31% | 818,850 |
| 2022-06-08 | 2022-06-06 | 0.265 | 3,095,000 | -15,000 | 0.31% | 820,175 |
| 2022-06-06 | 2022-06-01 | 0.265 | 3,110,000 | +10,000 | 0.31% | 824,150 |
| 2022-05-31 | 2022-05-27 | 0.270 | 3,100,000 | -10,000 | 0.31% | 837,000 |
| 2022-05-20 | 2022-05-18 | 0.260 | 3,110,000 | +20,000 | 0.31% | 808,600 |
| 2022-05-18 | 2022-05-16 | 0.260 | 3,090,000 | +25,000 | 0.31% | 803,400 |
| 2022-05-12 | 2022-05-10 | 0.255 | 3,065,000 | +10,000 | 0.31% | 781,575 |
| 2022-05-11 | 2022-05-06 | 0.255 | 3,055,000 | -20,000 | 0.31% | 779,025 |
| 2022-05-10 | 2022-05-05 | 0.270 | 3,075,000 | +5,000 | 0.31% | 830,250 |
| 2022-05-05 | 2022-05-03 | 0.260 | 3,070,000 | -10,000 | 0.31% | 798,200 |
| 2022-04-29 | 2022-04-27 | 0.265 | 3,080,000 | -5,000 | 0.31% | 816,200 |
| 2022-04-26 | 2022-04-22 | 0.260 | 3,085,000 | +10,000 | 0.31% | 802,100 |
| 2022-04-22 | 2022-04-20 | 0.265 | 3,075,000 | +100,000 | 0.31% | 814,875 |
| 2022-04-14 | 2022-04-12 | 0.275 | 2,975,000 | +130,000 | 0.30% | 818,125 |
| 2022-04-04 | 2022-03-31 | 0.275 | 2,845,000 | -5,000 | 0.28% | 782,375 |
| 2022-04-01 | 2022-03-30 | 0.280 | 2,850,000 | -225,000 | 0.29% | 798,000 |
| 2022-03-16 | 2022-03-14 | 0.265 | 3,075,000 | +100,000 | 0.31% | 814,875 |
| 2022-03-15 | 2022-03-11 | 0.265 | 2,975,000 | +80,000 | 0.30% | 788,375 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,895,000 | +5,000 | 0.29% | 752,700 |
| 2022-03-10 | 2022-03-08 | 0.275 | 2,890,000 | -20,000 | 0.29% | 794,750 |
| 2022-02-23 | 2022-02-21 | 0.340 | 2,910,000 | +75,000 | 0.29% | 989,400 |
| 2022-02-22 | 2022-02-18 | 0.345 | 2,835,000 | -85,000 | 0.28% | 978,075 |
| 2022-02-11 | 2022-02-09 | 0.355 | 2,920,000 | +5,000 | 0.29% | 1,036,600 |
| 2022-02-04 | 2022-01-27 | 0.330 | 2,915,000 | -40,000 | 0.29% | 961,950 |
| 2022-01-27 | 2022-01-25 | 0.335 | 2,955,000 | -595,000 | 0.30% | 989,925 |
| 2022-01-24 | 2022-01-20 | 0.350 | 3,550,000 | -15,000 | 0.36% | 1,242,500 |
| 2022-01-19 | 2022-01-17 | 0.360 | 3,565,000 | +5,000 | 0.36% | 1,283,400 |
| 2022-01-18 | 2022-01-14 | 0.350 | 3,560,000 | +710,000 | 0.36% | 1,246,000 |
| 2022-01-07 | 2022-01-05 | 0.345 | 2,850,000 | -15,000 | 0.29% | 983,250 |
| 2022-01-06 | 2022-01-04 | 0.345 | 2,865,000 | -10,000 | 0.29% | 988,425 |
| 2022-01-04 | 2021-12-31 | 0.355 | 2,875,000 | -5,000 | 0.29% | 1,020,625 |
| 2022-01-03 | 2021-12-29 | 0.340 | 2,880,000 | -65,000 | 0.29% | 979,200 |
| 2021-12-30 | 2021-12-28 | 0.375 | 2,945,000 | +100,000 | 0.29% | 1,104,375 |
| 2021-12-29 | 2021-12-24 | 0.380 | 2,845,000 | +190,000 | 0.28% | 1,081,100 |
| 2021-12-28 | 2021-12-22 | 0.375 | 2,655,000 | +20,000 | 0.27% | 995,625 |
| 2021-12-21 | 2021-12-17 | 0.365 | 2,635,000 | +10,000 | 0.26% | 961,775 |
| 2021-12-20 | 2021-12-16 | 0.360 | 2,625,000 | -15,000 | 0.26% | 945,000 |
| 2021-12-17 | 2021-12-15 | 0.350 | 2,640,000 | -240,000 | 0.26% | 924,000 |
| 2021-12-16 | 2021-12-14 | 0.355 | 2,880,000 | -275,000 | 0.29% | 1,022,400 |
| 2021-12-15 | 2021-12-13 | 0.350 | 3,155,000 | -135,000 | 0.32% | 1,104,250 |
| 2021-12-14 | 2021-12-10 | 0.335 | 3,290,000 | -60,000 | 0.33% | 1,102,150 |
| 2021-12-13 | 2021-12-09 | 0.305 | 3,350,000 | +40,000 | 0.34% | 1,021,750 |
| 2021-12-10 | 2021-12-08 | 0.310 | 3,310,000 | +340,000 | 0.33% | 1,026,100 |
| 2021-12-09 | 2021-12-07 | 0.290 | 2,970,000 | -100,000 | 0.30% | 861,300 |
| 2021-12-08 | 2021-12-06 | 0.280 | 3,070,000 | +30,000 | 0.31% | 859,600 |
| 2021-12-07 | 2021-12-03 | 0.270 | 3,040,000 | -5,000 | 0.30% | 820,800 |
| 2021-12-01 | 2021-11-29 | 0.255 | 3,045,000 | -5,000 | 0.30% | 776,475 |
| 2021-11-30 | 2021-11-26 | 0.248 | 3,050,000 | -130,000 | 0.30% | 756,400 |
| 2021-11-29 | 2021-11-25 | 0.255 | 3,180,000 | -5,000 | 0.32% | 810,900 |
| 2021-11-22 | 2021-11-18 | 0.270 | 3,185,000 | -5,000 | 0.32% | 859,950 |
| 2021-11-18 | 2021-11-16 | 0.265 | 3,190,000 | -45,000 | 0.32% | 845,350 |
| 2021-11-11 | 2021-11-09 | 0.249 | 3,235,000 | -55,000 | 0.32% | 805,515 |
| 2021-11-05 | 2021-11-03 | 0.260 | 3,290,000 | -75,000 | 0.33% | 855,400 |
| 2021-11-04 | 2021-11-02 | 0.275 | 3,365,000 | +105,000 | 0.34% | 925,375 |
| 2021-10-25 | 2021-10-21 | 0.305 | 3,260,000 | -95,000 | 0.33% | 994,300 |
| 2021-10-20 | 2021-10-18 | 0.295 | 3,355,000 | +30,000 | 0.34% | 989,725 |
| 2021-10-18 | 2021-10-12 | 0.310 | 3,325,000 | -30,000 | 0.33% | 1,030,750 |
| 2021-10-12 | 2021-10-08 | 0.305 | 3,355,000 | +5,000 | 0.34% | 1,023,275 |
| 2021-10-11 | 2021-10-07 | 0.320 | 3,350,000 | +70,000 | 0.34% | 1,072,000 |
| 2021-10-08 | 2021-10-06 | 0.285 | 3,280,000 | -60,000 | 0.33% | 934,800 |
| 2021-10-04 | 2021-09-29 | 0.255 | 3,340,000 | -30,000 | 0.33% | 851,700 |
| 2021-09-30 | 2021-09-28 | 0.255 | 3,370,000 | -40,000 | 0.34% | 859,350 |
| 2021-09-28 | 2021-09-24 | 0.275 | 3,410,000 | +45,000 | 0.34% | 937,750 |
| 2021-09-27 | 2021-09-23 | 0.285 | 3,365,000 | -25,000 | 0.34% | 959,025 |
| 2021-09-24 | 2021-09-21 | 0.280 | 3,390,000 | +70,000 | 0.34% | 949,200 |
| 2021-09-20 | 2021-09-16 | 0.305 | 3,320,000 | +50,000 | 0.33% | 1,012,600 |
| 2021-09-17 | 2021-09-15 | 0.310 | 3,270,000 | -5,000 | 0.33% | 1,013,700 |
| 2021-09-16 | 2021-09-14 | 0.320 | 3,275,000 | -140,000 | 0.33% | 1,048,000 |
| 2021-09-15 | 2021-09-13 | 0.305 | 3,415,000 | -45,000 | 0.34% | 1,041,575 |
| 2021-09-14 | 2021-09-10 | 0.315 | 3,460,000 | +475,000 | 0.35% | 1,089,900 |
| 2021-09-13 | 2021-09-09 | 0.330 | 2,985,000 | +135,000 | 0.30% | 985,050 |
| 2021-09-03 | 2021-09-01 | 0.249 | 2,850,000 | -225,000 | 0.29% | 709,650 |
| 2021-09-01 | 2021-08-30 | 0.260 | 3,075,000 | +20,000 | 0.31% | 799,500 |
| 2021-08-27 | 2021-08-25 | 0.249 | 3,055,000 | +30,000 | 0.31% | 760,695 |
| 2021-08-25 | 2021-08-23 | 0.238 | 3,025,000 | -5,000 | 0.30% | 719,950 |
| 2021-08-24 | 2021-08-20 | 0.238 | 3,030,000 | +10,000 | 0.30% | 721,140 |
| 2021-08-20 | 2021-08-18 | 0.248 | 3,020,000 | -30,000 | 0.30% | 748,960 |
| 2021-08-19 | 2021-08-17 | 0.247 | 3,050,000 | +25,000 | 0.30% | 753,350 |
| 2021-08-17 | 2021-08-13 | 0.255 | 3,025,000 | -15,000 | 0.30% | 771,375 |
| 2021-08-16 | 2021-08-12 | 0.250 | 3,040,000 | -5,000 | 0.30% | 760,000 |
| 2021-08-13 | 2021-08-11 | 0.255 | 3,045,000 | +125,000 | 0.30% | 776,475 |
| 2021-08-12 | 2021-08-10 | 0.248 | 2,920,000 | -10,000 | 0.29% | 724,160 |
| 2021-08-11 | 2021-08-09 | 0.250 | 2,930,000 | -40,000 | 0.29% | 732,500 |
| 2021-08-02 | 2021-07-29 | 0.260 | 2,970,000 | +40,000 | 0.30% | 772,200 |
| 2021-07-30 | 2021-07-28 | 0.265 | 2,930,000 | -120,000 | 0.29% | 776,450 |
| 2021-07-29 | 2021-07-27 | 0.265 | 3,050,000 | +5,000 | 0.30% | 808,250 |
| 2021-07-28 | 2021-07-26 | 0.265 | 3,045,000 | -5,000 | 0.30% | 806,925 |
| 2021-07-27 | 2021-07-23 | 0.270 | 3,050,000 | -40,000 | 0.30% | 823,500 |
| 2021-07-23 | 2021-07-21 | 0.275 | 3,090,000 | -15,000 | 0.31% | 849,750 |
| 2021-07-22 | 2021-07-20 | 0.270 | 3,105,000 | +20,000 | 0.31% | 838,350 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,085,000 | -5,000 | 0.31% | 848,375 |
| 2021-07-13 | 2021-07-09 | 0.265 | 3,090,000 | +5,000 | 0.31% | 818,850 |
| 2021-07-12 | 2021-07-08 | 0.265 | 3,085,000 | +10,000 | 0.31% | 817,525 |
| 2021-07-09 | 2021-07-07 | 0.275 | 3,075,000 | +160,000 | 0.31% | 845,625 |
| 2021-07-07 | 2021-07-05 | 0.280 | 2,915,000 | -50,000 | 0.29% | 816,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 2,965,000 | +45,000 | 0.30% | 845,025 |
| 2021-07-05 | 2021-06-30 | 0.295 | 2,920,000 | +10,000 | 0.29% | 861,400 |
| 2021-07-02 | 2021-06-29 | 0.300 | 2,910,000 | -20,000 | 0.29% | 873,000 |
| 2021-06-30 | 2021-06-28 | 0.295 | 2,930,000 | +10,000 | 0.29% | 864,350 |
| 2021-06-29 | 2021-06-25 | 0.295 | 2,920,000 | +35,000 | 0.29% | 861,400 |
| 2021-06-28 | 2021-06-24 | 0.285 | 2,885,000 | +50,000 | 0.29% | 822,225 |
| 2021-06-25 | 2021-06-23 | 0.305 | 2,835,000 | +70,000 | 0.28% | 864,675 |
| 2021-06-24 | 2021-06-22 | 0.305 | 2,765,000 | -5,000 | 0.28% | 843,325 |
| 2021-06-23 | 2021-06-21 | 0.320 | 2,770,000 | -25,000 | 0.28% | 886,400 |
| 2021-06-22 | 2021-06-18 | 0.310 | 2,795,000 | +110,000 | 0.28% | 866,450 |
| 2021-06-18 | 2021-06-16 | 0.315 | 2,685,000 | -50,000 | 0.27% | 845,775 |
| 2021-06-17 | 2021-06-15 | 0.320 | 2,735,000 | -45,000 | 0.27% | 875,200 |
| 2021-06-16 | 2021-06-11 | 0.325 | 2,780,000 | +135,000 | 0.28% | 903,500 |
| 2021-06-15 | 2021-06-10 | 0.320 | 2,645,000 | +185,000 | 0.26% | 846,400 |
| 2021-06-11 | 2021-06-09 | 0.325 | 2,460,000 | +5,000 | 0.25% | 799,500 |
| 2021-06-10 | 2021-06-08 | 0.340 | 2,455,000 | -5,000 | 0.25% | 834,700 |
| 2021-06-09 | 2021-06-07 | 0.335 | 2,460,000 | +40,000 | 0.25% | 824,100 |
| 2021-06-08 | 2021-06-04 | 0.330 | 2,420,000 | +265,000 | 0.24% | 798,600 |
| 2021-06-07 | 2021-06-03 | 0.330 | 2,155,000 | -15,000 | 0.22% | 711,150 |
| 2021-06-04 | 2021-06-02 | 0.330 | 2,170,000 | -5,000 | 0.22% | 716,100 |
| 2021-06-03 | 2021-06-01 | 0.340 | 2,175,000 | -105,000 | 0.22% | 739,500 |
| 2021-06-02 | 2021-05-31 | 0.335 | 2,280,000 | -5,000 | 0.23% | 763,800 |
| 2021-05-31 | 2021-05-27 | 0.340 | 2,285,000 | -15,000 | 0.23% | 776,900 |
| 2021-05-27 | 2021-05-25 | 0.340 | 2,300,000 | -20,000 | 0.23% | 782,000 |
| 2021-05-26 | 2021-05-24 | 0.340 | 2,320,000 | -5,000 | 0.23% | 788,800 |
| 2021-05-25 | 2021-05-21 | 0.345 | 2,325,000 | +55,000 | 0.23% | 802,125 |
| 2021-05-21 | 2021-05-18 | 0.345 | 2,270,000 | +65,000 | 0.23% | 783,150 |
| 2021-05-20 | 2021-05-17 | 0.345 | 2,205,000 | +15,000 | 0.22% | 760,725 |
| 2021-05-18 | 2021-05-14 | 0.335 | 2,190,000 | -10,000 | 0.22% | 733,650 |
| 2021-05-17 | 2021-05-13 | 0.340 | 2,200,000 | +5,000 | 0.22% | 748,000 |
| 2021-05-14 | 2021-05-12 | 0.345 | 2,195,000 | -55,000 | 0.22% | 757,275 |
| 2021-05-12 | 2021-05-10 | 0.355 | 2,250,000 | -20,000 | 0.22% | 798,750 |
| 2021-05-10 | 2021-05-06 | 0.350 | 2,270,000 | -10,000 | 0.23% | 794,500 |
| 2021-05-06 | 2021-05-04 | 0.350 | 2,280,000 | -75,000 | 0.23% | 798,000 |
| 2021-04-29 | 2021-04-27 | 0.365 | 2,355,000 | +20,000 | 0.24% | 859,575 |
| 2021-04-28 | 2021-04-26 | 0.370 | 2,335,000 | -10,000 | 0.23% | 863,950 |
| 2021-04-27 | 2021-04-23 | 0.360 | 2,345,000 | +30,000 | 0.23% | 844,200 |
| 2021-04-26 | 2021-04-22 | 0.370 | 2,315,000 | -10,000 | 0.23% | 856,550 |
| 2021-04-23 | 2021-04-21 | 0.380 | 2,325,000 | -30,000 | 0.23% | 883,500 |
| 2021-04-22 | 2021-04-20 | 0.345 | 2,355,000 | -10,000 | 0.24% | 812,475 |
| 2021-04-21 | 2021-04-19 | 0.345 | 2,365,000 | -5,000 | 0.24% | 815,925 |
| 2021-04-20 | 2021-04-16 | 0.345 | 2,370,000 | -5,000 | 0.24% | 817,650 |
| 2021-04-19 | 2021-04-15 | 0.350 | 2,375,000 | -40,000 | 0.24% | 831,250 |
| 2021-04-16 | 2021-04-14 | 0.335 | 2,415,000 | -210,000 | 0.24% | 809,025 |
| 2021-04-15 | 2021-04-13 | 0.335 | 2,625,000 | -15,000 | 0.26% | 879,375 |
| 2021-04-14 | 2021-04-12 | 0.340 | 2,640,000 | -375,000 | 0.26% | 897,600 |
| 2021-04-13 | 2021-04-09 | 0.345 | 3,015,000 | +30,000 | 0.30% | 1,040,175 |
| 2021-04-12 | 2021-04-08 | 0.365 | 2,985,000 | -15,000 | 0.30% | 1,089,525 |
| 2021-04-09 | 2021-04-07 | 0.360 | 3,000,000 | -30,000 | 0.30% | 1,080,000 |
| 2021-04-08 | 2021-04-01 | 0.370 | 3,030,000 | -5,000 | 0.30% | 1,121,100 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,035,000 | -30,000 | 0.30% | 1,153,300 |
| 2021-03-31 | 2021-03-29 | 0.385 | 3,065,000 | +85,000 | 0.31% | 1,180,025 |
| 2021-03-30 | 2021-03-26 | 0.370 | 2,980,000 | -50,000 | 0.30% | 1,102,600 |
| 2021-03-29 | 2021-03-25 | 0.375 | 3,030,000 | +70,000 | 0.30% | 1,136,250 |
| 2021-03-26 | 2021-03-24 | 0.390 | 2,960,000 | +45,000 | 0.30% | 1,154,400 |
| 2021-03-25 | 2021-03-23 | 0.390 | 2,915,000 | +145,000 | 0.29% | 1,136,850 |
| 2021-03-24 | 2021-03-22 | 0.385 | 2,770,000 | -20,000 | 0.28% | 1,066,450 |
| 2021-03-23 | 2021-03-19 | 0.405 | 2,790,000 | -345,000 | 0.28% | 1,129,950 |
| 2021-03-22 | 2021-03-18 | 0.380 | 3,135,000 | -35,000 | 0.31% | 1,191,300 |
| 2021-03-19 | 2021-03-17 | 0.385 | 3,170,000 | +10,000 | 0.32% | 1,220,450 |
| 2021-03-18 | 2021-03-16 | 0.390 | 3,160,000 | -130,000 | 0.32% | 1,232,400 |
| 2021-03-17 | 2021-03-15 | 0.375 | 3,290,000 | -410,000 | 0.33% | 1,233,750 |
| 2021-03-16 | 2021-03-12 | 0.390 | 3,700,000 | -185,000 | 0.37% | 1,443,000 |
| 2021-03-15 | 2021-03-11 | 0.420 | 3,885,000 | 0.39% | 1,631,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy