History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,806,515 | +0 | 0.20% | 266,619 |
| 2025-10-13 | 2025-10-09 | 0.097 | 2,806,515 | +0 | 0.20% | 272,232 |
| 2025-10-10 | 2025-10-08 | 0.096 | 2,806,515 | +135,000 | 0.20% | 269,425 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,671,515 | -1,020,000 | 0.19% | 261,808 |
| 2025-10-08 | 2025-10-03 | 0.095 | 3,691,515 | -465,000 | 0.26% | 350,694 |
| 2025-10-06 | 2025-10-02 | 0.095 | 4,156,515 | -90,000 | 0.30% | 394,869 |
| 2025-10-03 | 2025-09-30 | 0.094 | 4,246,515 | -1,700,000 | 0.30% | 399,172 |
| 2025-10-02 | 2025-09-29 | 0.095 | 5,946,515 | +3,295,000 | 0.42% | 564,919 |
| 2025-09-30 | 2025-09-26 | 0.109 | 2,651,515 | -530,000 | 0.19% | 289,015 |
| 2025-09-29 | 2025-09-25 | 0.113 | 3,181,515 | -2,325,000 | 0.23% | 359,511 |
| 2025-09-26 | 2025-09-24 | 0.120 | 5,506,515 | -80,000 | 0.39% | 660,782 |
| 2025-09-25 | 2025-09-23 | 0.116 | 5,586,515 | +25,000 | 0.47% | 648,036 |
| 2025-09-24 | 2025-09-22 | 0.122 | 5,561,515 | +170,000 | 0.46% | 678,505 |
| 2025-09-23 | 2025-09-19 | 0.098 | 5,391,515 | -25,000 | 0.45% | 528,368 |
| 2025-09-22 | 2025-09-18 | 0.099 | 5,416,515 | +575,000 | 0.45% | 536,235 |
| 2025-09-19 | 2025-09-17 | 0.097 | 4,841,515 | +4,355,000 | 0.40% | 469,627 |
| 2025-09-18 | 2025-09-16 | 0.095 | 486,515 | +255,000 | 0.04% | 46,219 |
| 2025-09-17 | 2025-09-15 | 0.095 | 231,515 | +220,000 | 0.02% | 21,994 |
| 2025-09-11 | 2025-09-09 | 0.100 | 11,515 | -3,490,000 | 0.00% | 1,152 |
| 2025-09-10 | 2025-09-08 | 0.097 | 3,501,515 | +1,570,000 | 0.29% | 339,647 |
| 2025-09-08 | 2025-09-04 | 0.078 | 1,931,515 | +5,000 | 0.16% | 150,658 |
| 2025-09-05 | 2025-09-03 | 0.076 | 1,926,515 | +1,795,000 | 0.16% | 146,415 |
| 2025-09-04 | 2025-09-02 | 0.079 | 131,515 | -100,000 | 0.01% | 10,390 |
| 2025-09-03 | 2025-09-01 | 0.079 | 231,515 | -285,000 | 0.02% | 18,290 |
| 2025-09-02 | 2025-08-29 | 0.075 | 516,515 | +505,000 | 0.04% | 38,739 |
| 2025-08-22 | 2025-08-20 | 0.080 | 11,515 | -620,000 | 0.00% | 921 |
| 2025-08-21 | 2025-08-19 | 0.067 | 631,515 | -60,000 | 0.05% | 42,312 |
| 2025-08-20 | 2025-08-18 | 0.069 | 691,515 | +525,000 | 0.06% | 47,715 |
| 2025-08-19 | 2025-08-15 | 0.068 | 166,515 | -15,000 | 0.01% | 11,323 |
| 2025-08-18 | 2025-08-14 | 0.067 | 181,515 | +145,000 | 0.02% | 12,162 |
| 2025-08-13 | 2025-08-11 | 0.068 | 36,515 | -75,000 | 0.00% | 2,483 |
| 2025-08-12 | 2025-08-08 | 0.069 | 111,515 | -200,000 | 0.01% | 7,695 |
| 2025-08-11 | 2025-08-07 | 0.070 | 311,515 | -305,000 | 0.03% | 21,806 |
| 2025-08-07 | 2025-08-05 | 0.071 | 616,515 | +605,000 | 0.05% | 43,773 |
| 2025-08-05 | 2025-08-01 | 0.070 | 11,515 | -185,000 | 0.00% | 806 |
| 2025-08-04 | 2025-07-31 | 0.070 | 196,515 | -685,000 | 0.02% | 13,756 |
| 2025-08-01 | 2025-07-30 | 0.070 | 881,515 | +95,000 | 0.07% | 61,706 |
| 2025-07-31 | 2025-07-29 | 0.073 | 786,515 | +775,000 | 0.07% | 57,416 |
| 2025-06-27 | 2025-06-25 | 0.069 | 11,515 | -35,000 | 0.00% | 795 |
| 2025-06-20 | 2025-06-18 | 0.071 | 46,515 | -100,000 | 0.00% | 3,303 |
| 2025-06-19 | 2025-06-17 | 0.070 | 146,515 | -590,000 | 0.01% | 10,256 |
| 2025-06-18 | 2025-06-16 | 0.075 | 736,515 | +725,000 | 0.06% | 55,239 |
| 2025-06-17 | 2025-06-13 | 0.077 | 11,515 | -235,000 | 0.00% | 887 |
| 2025-06-16 | 2025-06-12 | 0.069 | 246,515 | +235,000 | 0.02% | 17,010 |
| 2025-06-09 | 2025-06-05 | 0.072 | 11,515 | -50,000 | 0.00% | 829 |
| 2025-06-06 | 2025-06-04 | 0.063 | 61,515 | -35,000 | 0.01% | 3,875 |
| 2025-06-05 | 2025-06-03 | 0.071 | 96,515 | +75,000 | 0.01% | 6,853 |
| 2025-06-02 | 2025-05-29 | 0.075 | 21,515 | +10,000 | 0.00% | 1,614 |
| 2025-05-16 | 2025-05-14 | 0.067 | 11,515 | -5,000 | 0.00% | 772 |
| 2025-05-15 | 2025-05-13 | 0.063 | 16,515 | -60,000 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.065 | 76,515 | -20,000 | 0.01% | 4,973 |
| 2025-05-09 | 2025-05-07 | 0.066 | 96,515 | -115,000 | 0.01% | 6,370 |
| 2025-05-02 | 2025-04-29 | 0.072 | 211,515 | -560,000 | 0.02% | 15,229 |
| 2025-04-29 | 2025-04-25 | 0.073 | 771,515 | -5,000 | 0.06% | 56,321 |
| 2025-04-25 | 2025-04-23 | 0.063 | 776,515 | -85,000 | 0.06% | 48,920 |
| 2025-04-24 | 2025-04-22 | 0.068 | 861,515 | +85,000 | 0.07% | 58,583 |
| 2025-04-14 | 2025-04-10 | 0.072 | 776,515 | -200,000 | 0.06% | 55,909 |
| 2025-04-10 | 2025-04-08 | 0.075 | 976,515 | -180,000 | 0.08% | 73,239 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,156,515 | +1,145,000 | 0.10% | 80,956 |
| 2025-04-07 | 2025-04-02 | 0.084 | 11,515 | -160,000 | 0.00% | 967 |
| 2025-04-03 | 2025-04-01 | 0.079 | 171,515 | -570,000 | 0.01% | 13,550 |
| 2025-04-02 | 2025-03-31 | 0.081 | 741,515 | +640,000 | 0.06% | 60,063 |
| 2025-04-01 | 2025-03-28 | 0.077 | 101,515 | +75,000 | 0.01% | 7,817 |
| 2025-03-31 | 2025-03-27 | 0.074 | 26,515 | +15,000 | 0.00% | 1,962 |
| 2025-03-21 | 2025-03-19 | 0.058 | 11,515 | -15,000 | 0.00% | 668 |
| 2025-03-19 | 2025-03-17 | 0.061 | 26,515 | -765,000 | 0.00% | 1,617 |
| 2025-03-18 | 2025-03-14 | 0.062 | 791,515 | +10,000 | 0.07% | 49,074 |
| 2025-03-17 | 2025-03-13 | 0.078 | 781,515 | +755,000 | 0.07% | 60,958 |
| 2025-03-11 | 2025-03-07 | 0.080 | 26,515 | -210,000 | 0.00% | 2,121 |
| 2025-03-10 | 2025-03-06 | 0.080 | 236,515 | -90,000 | 0.02% | 18,921 |
| 2025-03-07 | 2025-03-05 | 0.081 | 326,515 | -120,000 | 0.03% | 26,448 |
| 2025-03-06 | 2025-03-04 | 0.079 | 446,515 | -125,000 | 0.04% | 35,275 |
| 2025-03-05 | 2025-03-03 | 0.084 | 571,515 | -415,000 | 0.05% | 48,007 |
| 2025-03-04 | 2025-02-28 | 0.088 | 986,515 | +505,000 | 0.08% | 86,813 |
| 2025-03-03 | 2025-02-27 | 0.085 | 481,515 | +100,000 | 0.04% | 40,929 |
| 2025-02-25 | 2025-02-21 | 0.085 | 381,515 | -80,000 | 0.03% | 32,429 |
| 2025-02-24 | 2025-02-20 | 0.081 | 461,515 | -360,000 | 0.04% | 37,383 |
| 2025-02-21 | 2025-02-19 | 0.084 | 821,515 | +370,000 | 0.07% | 69,007 |
| 2025-02-18 | 2025-02-14 | 0.082 | 451,515 | +50,000 | 0.04% | 37,024 |
| 2025-02-17 | 2025-02-13 | 0.085 | 401,515 | -85,000 | 0.03% | 34,129 |
| 2025-02-12 | 2025-02-10 | 0.090 | 486,515 | +465,000 | 0.04% | 43,786 |
| 2025-02-10 | 2025-02-06 | 0.096 | 21,515 | -60,000 | 0.00% | 2,065 |
| 2025-02-07 | 2025-02-05 | 0.103 | 81,515 | +60,000 | 0.01% | 8,396 |
| 2025-01-08 | 2025-01-06 | 0.135 | 21,515 | -5,151,772 | 0.00% | 2,905 |
| 2025-01-07 | 2025-01-03 | 0.144 | 5,173,287 | +1,187,161 | 0.43% | 744,953 |
| 2025-01-06 | 2025-01-02 | 0.142 | 3,986,126 | -34,639 | 0.33% | 566,030 |
| 2025-01-03 | 2024-12-31 | 0.154 | 4,020,765 | +4,010,765 | 0.34% | 619,198 |
| 2024-11-29 | 2024-11-27 | 0.157 | 10,000 | -590,000 | 0.00% | 1,570 |
| 2024-11-28 | 2024-11-26 | 0.153 | 600,000 | -155,000 | 0.05% | 91,800 |
| 2024-11-25 | 2024-11-21 | 0.148 | 755,000 | -360,000 | 0.06% | 111,740 |
| 2024-11-21 | 2024-11-19 | 0.149 | 1,115,000 | -35,000 | 0.09% | 166,135 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,150,000 | -155,000 | 0.10% | 156,400 |
| 2024-11-19 | 2024-11-15 | 0.154 | 1,305,000 | +320,000 | 0.11% | 200,970 |
| 2024-11-18 | 2024-11-14 | 0.152 | 985,000 | +570,000 | 0.08% | 149,720 |
| 2024-11-15 | 2024-11-13 | 0.152 | 415,000 | -800,000 | 0.03% | 63,080 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,215,000 | +645,000 | 0.10% | 181,035 |
| 2024-11-08 | 2024-11-06 | 0.147 | 570,000 | -255,000 | 0.05% | 83,790 |
| 2024-11-06 | 2024-11-04 | 0.145 | 825,000 | -75,000 | 0.07% | 119,625 |
| 2024-11-05 | 2024-11-01 | 0.142 | 900,000 | +170,000 | 0.07% | 127,800 |
| 2024-11-04 | 2024-10-31 | 0.135 | 730,000 | +160,000 | 0.06% | 98,550 |
| 2024-11-01 | 2024-10-30 | 0.134 | 570,000 | +125,000 | 0.05% | 76,380 |
| 2024-10-31 | 2024-10-29 | 0.140 | 445,000 | +245,000 | 0.04% | 62,300 |
| 2024-10-30 | 2024-10-28 | 0.128 | 200,000 | +175,000 | 0.02% | 25,600 |
| 2024-10-29 | 2024-10-25 | 0.130 | 25,000 | -130,000 | 0.00% | 3,250 |
| 2024-10-28 | 2024-10-24 | 0.143 | 155,000 | -1,160,000 | 0.01% | 22,165 |
| 2024-10-25 | 2024-10-23 | 0.139 | 1,315,000 | +260,000 | 0.11% | 182,785 |
| 2024-10-24 | 2024-10-22 | 0.138 | 1,055,000 | +105,000 | 0.09% | 145,590 |
| 2024-10-23 | 2024-10-21 | 0.128 | 950,000 | +55,000 | 0.08% | 121,600 |
| 2024-10-21 | 2024-10-17 | 0.129 | 895,000 | +60,000 | 0.07% | 115,455 |
| 2024-10-10 | 2024-10-08 | 0.133 | 835,000 | +560,000 | 0.07% | 111,055 |
| 2024-10-09 | 2024-10-07 | 0.135 | 275,000 | -40,000 | 0.02% | 37,125 |
| 2024-10-08 | 2024-10-04 | 0.133 | 315,000 | +100,000 | 0.03% | 41,895 |
| 2024-10-07 | 2024-10-03 | 0.142 | 215,000 | +205,000 | 0.02% | 30,530 |
| 2024-10-04 | 2024-10-02 | 0.156 | 10,000 | -10,000 | 0.00% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.149 | 20,000 | -125,000 | 0.00% | 2,980 |
| 2024-09-30 | 2024-09-26 | 0.142 | 145,000 | +135,000 | 0.01% | 20,590 |
| 2024-09-26 | 2024-09-24 | 0.140 | 10,000 | -95,000 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.171 | 105,000 | -265,000 | 0.01% | 17,955 |
| 2024-09-23 | 2024-09-19 | 0.173 | 370,000 | +360,000 | 0.03% | 64,010 |
| 2024-09-20 | 2024-09-17 | 0.184 | 10,000 | -130,000 | 0.00% | 1,840 |
| 2024-09-19 | 2024-09-16 | 0.140 | 140,000 | -120,000 | 0.01% | 19,600 |
| 2024-09-17 | 2024-09-13 | 0.136 | 260,000 | +250,000 | 0.02% | 35,360 |
| 2024-09-12 | 2024-09-10 | 0.138 | 10,000 | -50,000 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.133 | 60,000 | +45,000 | 0.01% | 7,980 |
| 2024-08-28 | 2024-08-26 | 0.135 | 15,000 | -30,000 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.130 | 45,000 | +35,000 | 0.00% | 5,850 |
| 2024-07-31 | 2024-07-29 | 0.149 | 10,000 | -305,000 | 0.00% | 1,490 |
| 2024-07-30 | 2024-07-26 | 0.145 | 315,000 | +215,000 | 0.03% | 45,675 |
| 2024-07-29 | 2024-07-25 | 0.172 | 100,000 | -245,000 | 0.01% | 17,200 |
| 2024-07-26 | 2024-07-24 | 0.171 | 345,000 | +65,000 | 0.03% | 58,995 |
| 2024-07-25 | 2024-07-23 | 0.170 | 280,000 | +60,000 | 0.03% | 47,600 |
| 2024-07-19 | 2024-07-17 | 0.159 | 220,000 | +30,000 | 0.02% | 34,980 |
| 2024-07-18 | 2024-07-16 | 0.157 | 190,000 | -5,000 | 0.02% | 29,830 |
| 2024-07-17 | 2024-07-15 | 0.167 | 195,000 | -265,000 | 0.02% | 32,565 |
| 2024-07-16 | 2024-07-12 | 0.167 | 460,000 | -510,000 | 0.05% | 76,820 |
| 2024-07-03 | 2024-06-28 | 0.183 | 970,000 | -130,000 | 0.10% | 177,510 |
| 2024-06-26 | 2024-06-24 | 0.183 | 1,100,000 | +155,000 | 0.11% | 201,300 |
| 2024-06-25 | 2024-06-21 | 0.192 | 945,000 | -25,000 | 0.09% | 181,440 |
| 2024-06-24 | 2024-06-20 | 0.195 | 970,000 | -60,000 | 0.10% | 189,150 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,030,000 | -5,000 | 0.10% | 206,000 |
| 2024-06-14 | 2024-06-12 | 0.198 | 1,035,000 | -50,000 | 0.10% | 204,930 |
| 2024-06-13 | 2024-06-11 | 0.195 | 1,085,000 | +995,000 | 0.11% | 211,575 |
| 2024-06-12 | 2024-06-07 | 0.195 | 90,000 | +70,000 | 0.01% | 17,550 |
| 2024-06-06 | 2024-06-04 | 0.193 | 20,000 | -50,000 | 0.00% | 3,860 |
| 2024-06-05 | 2024-06-03 | 0.191 | 70,000 | -65,000 | 0.01% | 13,370 |
| 2024-06-04 | 2024-05-31 | 0.192 | 135,000 | -145,000 | 0.01% | 25,920 |
| 2024-06-03 | 2024-05-30 | 0.189 | 280,000 | +70,000 | 0.03% | 52,920 |
| 2024-05-31 | 2024-05-29 | 0.199 | 210,000 | +35,000 | 0.02% | 41,790 |
| 2024-05-30 | 2024-05-28 | 0.204 | 175,000 | -285,000 | 0.02% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.200 | 460,000 | +450,000 | 0.05% | 92,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 10,000 | -155,000 | 0.00% | 2,030 |
| 2024-05-27 | 2024-05-23 | 0.203 | 165,000 | +20,000 | 0.02% | 33,495 |
| 2024-05-24 | 2024-05-22 | 0.204 | 145,000 | -175,000 | 0.01% | 29,580 |
| 2024-05-22 | 2024-05-20 | 0.210 | 320,000 | -15,000 | 0.03% | 67,200 |
| 2024-05-20 | 2024-05-16 | 0.226 | 335,000 | -35,000 | 0.03% | 75,710 |
| 2024-05-17 | 2024-05-14 | 0.231 | 370,000 | -30,000 | 0.04% | 85,470 |
| 2024-05-16 | 2024-05-13 | 0.229 | 400,000 | -30,000 | 0.04% | 91,600 |
| 2024-05-14 | 2024-05-10 | 0.229 | 430,000 | +30,000 | 0.04% | 98,470 |
| 2024-05-09 | 2024-05-07 | 0.231 | 400,000 | +65,000 | 0.04% | 92,400 |
| 2024-05-06 | 2024-05-02 | 0.232 | 335,000 | -40,000 | 0.03% | 77,720 |
| 2024-04-30 | 2024-04-26 | 0.230 | 375,000 | +365,000 | 0.04% | 86,250 |
| 2024-04-26 | 2024-04-24 | 0.230 | 10,000 | -840,000 | 0.00% | 2,300 |
| 2024-04-24 | 2024-04-22 | 0.226 | 850,000 | -155,000 | 0.08% | 192,100 |
| 2024-04-23 | 2024-04-19 | 0.229 | 1,005,000 | -10,000 | 0.10% | 230,145 |
| 2024-04-22 | 2024-04-18 | 0.227 | 1,015,000 | +30,000 | 0.10% | 230,405 |
| 2024-04-19 | 2024-04-17 | 0.234 | 985,000 | +120,000 | 0.10% | 230,490 |
| 2024-04-17 | 2024-04-15 | 0.225 | 865,000 | -140,000 | 0.09% | 194,625 |
| 2024-04-16 | 2024-04-12 | 0.230 | 1,005,000 | -30,000 | 0.10% | 231,150 |
| 2024-04-15 | 2024-04-11 | 0.216 | 1,035,000 | -465,000 | 0.10% | 223,560 |
| 2024-04-12 | 2024-04-10 | 0.208 | 1,500,000 | +640,000 | 0.15% | 312,000 |
| 2024-03-28 | 2024-03-26 | 0.226 | 860,000 | -60,000 | 0.09% | 194,360 |
| 2024-03-26 | 2024-03-22 | 0.228 | 920,000 | -15,000 | 0.09% | 209,760 |
| 2024-03-25 | 2024-03-21 | 0.228 | 935,000 | -200,000 | 0.09% | 213,180 |
| 2024-03-21 | 2024-03-19 | 0.228 | 1,135,000 | +45,000 | 0.11% | 258,780 |
| 2024-03-20 | 2024-03-18 | 0.228 | 1,090,000 | -140,000 | 0.11% | 248,520 |
| 2024-03-14 | 2024-03-12 | 0.230 | 1,230,000 | +70,000 | 0.12% | 282,900 |
| 2024-03-11 | 2024-03-07 | 0.227 | 1,160,000 | +275,000 | 0.12% | 263,320 |
| 2024-03-04 | 2024-02-29 | 0.227 | 885,000 | +25,000 | 0.09% | 200,895 |
| 2024-02-20 | 2024-02-16 | 0.232 | 860,000 | -300,000 | 0.09% | 199,520 |
| 2024-02-19 | 2024-02-15 | 0.231 | 1,160,000 | -360,000 | 0.12% | 267,960 |
| 2024-02-16 | 2024-02-14 | 0.230 | 1,520,000 | -260,000 | 0.15% | 349,600 |
| 2024-02-15 | 2024-02-09 | 0.234 | 1,780,000 | -610,000 | 0.18% | 416,520 |
| 2024-02-14 | 2024-02-07 | 0.230 | 2,390,000 | -350,000 | 0.24% | 549,700 |
| 2024-02-08 | 2024-02-06 | 0.231 | 2,740,000 | -1,335,000 | 0.27% | 632,940 |
| 2024-02-07 | 2024-02-05 | 0.231 | 4,075,000 | -405,000 | 0.41% | 941,325 |
| 2024-02-06 | 2024-02-02 | 0.230 | 4,480,000 | +60,000 | 0.45% | 1,030,400 |
| 2024-02-02 | 2024-01-31 | 0.234 | 4,420,000 | +130,000 | 0.44% | 1,034,280 |
| 2024-02-01 | 2024-01-30 | 0.244 | 4,290,000 | -90,000 | 0.43% | 1,046,760 |
| 2024-01-31 | 2024-01-29 | 0.232 | 4,380,000 | -90,000 | 0.44% | 1,016,160 |
| 2024-01-30 | 2024-01-26 | 0.232 | 4,470,000 | +170,000 | 0.45% | 1,037,040 |
| 2024-01-29 | 2024-01-25 | 0.234 | 4,300,000 | -5,000 | 0.43% | 1,006,200 |
| 2024-01-26 | 2024-01-24 | 0.235 | 4,305,000 | +160,000 | 0.43% | 1,011,675 |
| 2024-01-25 | 2024-01-23 | 0.241 | 4,145,000 | +35,000 | 0.41% | 998,945 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,110,000 | -150,000 | 0.41% | 986,400 |
| 2024-01-23 | 2024-01-19 | 0.247 | 4,260,000 | -170,000 | 0.43% | 1,052,220 |
| 2024-01-19 | 2024-01-17 | 0.233 | 4,430,000 | +75,000 | 0.44% | 1,032,190 |
| 2024-01-18 | 2024-01-16 | 0.235 | 4,355,000 | -90,000 | 0.44% | 1,023,425 |
| 2024-01-17 | 2024-01-15 | 0.233 | 4,445,000 | +65,000 | 0.44% | 1,035,685 |
| 2024-01-16 | 2024-01-12 | 0.230 | 4,380,000 | -185,000 | 0.44% | 1,007,400 |
| 2024-01-15 | 2024-01-11 | 0.238 | 4,565,000 | -30,000 | 0.46% | 1,086,470 |
| 2024-01-12 | 2024-01-10 | 0.239 | 4,595,000 | -245,000 | 0.46% | 1,098,205 |
| 2024-01-11 | 2024-01-09 | 0.239 | 4,840,000 | +80,000 | 0.48% | 1,156,760 |
| 2024-01-10 | 2024-01-08 | 0.247 | 4,760,000 | -95,000 | 0.48% | 1,175,720 |
| 2024-01-09 | 2024-01-05 | 0.241 | 4,855,000 | +1,200,000 | 0.49% | 1,170,055 |
| 2024-01-08 | 2024-01-04 | 0.247 | 3,655,000 | -95,000 | 0.37% | 902,785 |
| 2024-01-05 | 2024-01-03 | 0.249 | 3,750,000 | -275,000 | 0.38% | 933,750 |
| 2024-01-04 | 2024-01-02 | 0.249 | 4,025,000 | +815,000 | 0.40% | 1,002,225 |
| 2024-01-03 | 2023-12-29 | 0.247 | 3,210,000 | -105,000 | 0.32% | 792,870 |
| 2024-01-02 | 2023-12-28 | 0.245 | 3,315,000 | +435,000 | 0.33% | 812,175 |
| 2023-12-29 | 2023-12-27 | 0.243 | 2,880,000 | -390,000 | 0.29% | 699,840 |
| 2023-12-28 | 2023-12-22 | 0.228 | 3,270,000 | -510,000 | 0.33% | 745,560 |
| 2023-12-27 | 2023-12-21 | 0.228 | 3,780,000 | -340,000 | 0.38% | 861,840 |
| 2023-12-22 | 2023-12-20 | 0.232 | 4,120,000 | -65,000 | 0.41% | 955,840 |
| 2023-12-21 | 2023-12-19 | 0.230 | 4,185,000 | -205,000 | 0.42% | 962,550 |
| 2023-12-20 | 2023-12-18 | 0.235 | 4,390,000 | +1,850,879 | 0.44% | 1,031,650 |
| 2023-12-19 | 2023-12-15 | 0.236 | 2,539,121 | -2,170,879 | 0.25% | 599,233 |
| 2023-12-18 | 2023-12-14 | 0.240 | 4,710,000 | +20,000 | 0.47% | 1,130,400 |
| 2023-12-15 | 2023-12-13 | 0.240 | 4,690,000 | -345,000 | 0.47% | 1,125,600 |
| 2023-12-14 | 2023-12-12 | 0.237 | 5,035,000 | +295,000 | 0.50% | 1,193,295 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,740,000 | -705,000 | 0.47% | 1,128,120 |
| 2023-12-11 | 2023-12-07 | 0.239 | 5,445,000 | +4,445,000 | 0.54% | 1,301,355 |
| 2023-12-07 | 2023-12-05 | 0.247 | 1,000,000 | +155,000 | 0.10% | 247,000 |
| 2023-12-06 | 2023-12-04 | 0.249 | 845,000 | +845,000 | 0.08% | 210,405 |
| 2023-12-05 | 2023-12-01 | 0.240 | 0 | -30,000 | ||
| 2023-12-04 | 2023-11-30 | 0.236 | 30,000 | -220,000 | 0.00% | 7,080 |
| 2023-12-01 | 2023-11-29 | 0.236 | 250,000 | +205,000 | 0.03% | 59,000 |
| 2023-11-30 | 2023-11-28 | 0.237 | 45,000 | -290,000 | 0.00% | 10,665 |
| 2023-11-29 | 2023-11-27 | 0.240 | 335,000 | -100,000 | 0.03% | 80,400 |
| 2023-11-28 | 2023-11-24 | 0.240 | 435,000 | +395,000 | 0.04% | 104,400 |
| 2023-11-27 | 2023-11-23 | 0.239 | 40,000 | -15,000 | 0.00% | 9,560 |
| 2023-11-24 | 2023-11-22 | 0.242 | 55,000 | +15,000 | 0.01% | 13,310 |
| 2023-11-23 | 2023-11-21 | 0.248 | 40,000 | -5,000 | 0.00% | 9,920 |
| 2023-11-17 | 2023-11-15 | 0.238 | 45,000 | -1,320,000 | 0.00% | 10,710 |
| 2023-11-16 | 2023-11-14 | 0.236 | 1,365,000 | -5,000 | 0.14% | 322,140 |
| 2023-11-15 | 2023-11-13 | 0.237 | 1,370,000 | -100,000 | 0.14% | 324,690 |
| 2023-11-14 | 2023-11-10 | 0.241 | 1,470,000 | -705,000 | 0.15% | 354,270 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,175,000 | -135,000 | 0.22% | 543,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,310,000 | +75,000 | 0.23% | 600,600 |
| 2023-11-09 | 2023-11-07 | 0.270 | 2,235,000 | -175,000 | 0.22% | 603,450 |
| 2023-11-08 | 2023-11-06 | 0.255 | 2,410,000 | +105,000 | 0.24% | 614,550 |
| 2023-11-07 | 2023-11-03 | 0.275 | 2,305,000 | -90,000 | 0.23% | 633,875 |
| 2023-11-06 | 2023-11-02 | 0.270 | 2,395,000 | -55,000 | 0.24% | 646,650 |
| 2023-11-03 | 2023-11-01 | 0.265 | 2,450,000 | -90,000 | 0.24% | 649,250 |
| 2023-11-01 | 2023-10-30 | 0.265 | 2,540,000 | -220,000 | 0.25% | 673,100 |
| 2023-10-31 | 2023-10-27 | 0.275 | 2,760,000 | +2,470,000 | 0.28% | 759,000 |
| 2023-10-30 | 2023-10-26 | 0.280 | 290,000 | -335,000 | 0.03% | 81,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 625,000 | -165,000 | 0.06% | 184,375 |
| 2023-10-26 | 2023-10-24 | 0.290 | 790,000 | -95,000 | 0.08% | 229,100 |
| 2023-10-25 | 2023-10-20 | 0.295 | 885,000 | -20,000 | 0.09% | 261,075 |
| 2023-10-20 | 2023-10-18 | 0.280 | 905,000 | -20,000 | 0.09% | 253,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 925,000 | -40,000 | 0.09% | 259,000 |
| 2023-10-18 | 2023-10-16 | 0.280 | 965,000 | -30,000 | 0.10% | 270,200 |
| 2023-10-17 | 2023-10-13 | 0.290 | 995,000 | -40,000 | 0.10% | 288,550 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,035,000 | -90,000 | 0.10% | 310,500 |
| 2023-10-13 | 2023-10-11 | 0.280 | 1,125,000 | -40,000 | 0.11% | 315,000 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,165,000 | +170,000 | 0.12% | 343,675 |
| 2023-10-11 | 2023-10-09 | 0.305 | 995,000 | -170,000 | 0.10% | 303,475 |
| 2023-10-10 | 2023-10-06 | 0.300 | 1,165,000 | +260,000 | 0.12% | 349,500 |
| 2023-10-09 | 2023-10-05 | 0.280 | 905,000 | +120,000 | 0.09% | 253,400 |
| 2023-10-06 | 2023-10-04 | 0.275 | 785,000 | +490,000 | 0.08% | 215,875 |
| 2023-10-05 | 2023-10-03 | 0.280 | 295,000 | +110,000 | 0.03% | 82,600 |
| 2023-10-04 | 2023-09-29 | 0.290 | 185,000 | +20,000 | 0.02% | 53,650 |
| 2023-10-03 | 2023-09-28 | 0.280 | 165,000 | +135,000 | 0.02% | 46,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 30,000 | +5,000 | 0.00% | 7,800 |
| 2023-09-27 | 2023-09-25 | 0.330 | 25,000 | -50,000 | 0.00% | 8,250 |
| 2023-09-26 | 2023-09-22 | 0.350 | 75,000 | -50,000 | 0.01% | 26,250 |
| 2023-09-25 | 2023-09-21 | 0.345 | 125,000 | +100,000 | 0.01% | 43,125 |
| 2023-09-20 | 2023-09-18 | 0.325 | 25,000 | +5,000 | 0.00% | 8,125 |
| 2023-09-19 | 2023-09-15 | 0.320 | 20,000 | -25,000 | 0.00% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.325 | 45,000 | +25,000 | 0.00% | 14,625 |
| 2023-09-15 | 2023-09-13 | 0.330 | 20,000 | -10,000 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.330 | 30,000 | +10,000 | 0.00% | 9,900 |
| 2023-09-07 | 2023-09-05 | 0.350 | 20,000 | -370,000 | 0.00% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.360 | 390,000 | +295,000 | 0.04% | 140,400 |
| 2023-09-05 | 2023-08-31 | 0.325 | 95,000 | +75,000 | 0.01% | 30,875 |
| 2023-09-04 | 2023-08-30 | 0.325 | 20,000 | -2,185,000 | 0.00% | 6,500 |
| 2023-08-31 | 2023-08-29 | 0.330 | 2,205,000 | +1,505,000 | 0.22% | 727,650 |
| 2023-08-30 | 2023-08-28 | 0.280 | 700,000 | +680,000 | 0.07% | 196,000 |
| 2023-08-24 | 2023-08-22 | 0.260 | 20,000 | -445,000 | 0.00% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.260 | 465,000 | -30,000 | 0.05% | 120,900 |
| 2023-08-22 | 2023-08-18 | 0.260 | 495,000 | -200,000 | 0.05% | 128,700 |
| 2023-08-21 | 2023-08-17 | 0.270 | 695,000 | +200,000 | 0.07% | 187,650 |
| 2023-08-17 | 2023-08-15 | 0.265 | 495,000 | -75,000 | 0.05% | 131,175 |
| 2023-08-16 | 2023-08-14 | 0.265 | 570,000 | +35,000 | 0.06% | 151,050 |
| 2023-08-15 | 2023-08-11 | 0.265 | 535,000 | +40,000 | 0.05% | 141,775 |
| 2023-08-08 | 2023-08-04 | 0.260 | 495,000 | -35,000 | 0.05% | 128,700 |
| 2023-08-07 | 2023-08-03 | 0.265 | 530,000 | +35,000 | 0.05% | 140,450 |
| 2023-08-02 | 2023-07-31 | 0.265 | 495,000 | -15,000 | 0.05% | 131,175 |
| 2023-08-01 | 2023-07-28 | 0.270 | 510,000 | +15,000 | 0.05% | 137,700 |
| 2023-07-31 | 2023-07-27 | 0.270 | 495,000 | -180,000 | 0.05% | 133,650 |
| 2023-07-27 | 2023-07-25 | 0.255 | 675,000 | +655,000 | 0.07% | 172,125 |
| 2023-07-21 | 2023-07-19 | 0.265 | 20,000 | -110,000 | 0.00% | 5,300 |
| 2023-07-20 | 2023-07-18 | 0.270 | 130,000 | -500,000 | 0.01% | 35,100 |
| 2023-07-19 | 2023-07-14 | 0.275 | 630,000 | +320,000 | 0.06% | 173,250 |
| 2023-07-14 | 2023-07-12 | 0.265 | 310,000 | +20,000 | 0.03% | 82,150 |
| 2023-07-13 | 2023-07-11 | 0.265 | 290,000 | +50,000 | 0.03% | 76,850 |
| 2023-07-12 | 2023-07-10 | 0.270 | 240,000 | -230,000 | 0.02% | 64,800 |
| 2023-07-11 | 2023-07-07 | 0.265 | 470,000 | +300,000 | 0.05% | 124,550 |
| 2023-07-10 | 2023-07-06 | 0.265 | 170,000 | -20,000 | 0.02% | 45,050 |
| 2023-07-07 | 2023-07-05 | 0.270 | 190,000 | +70,000 | 0.02% | 51,300 |
| 2023-07-06 | 2023-07-04 | 0.260 | 120,000 | +25,000 | 0.01% | 31,200 |
| 2023-07-04 | 2023-06-30 | 0.238 | 95,000 | -35,000 | 0.01% | 22,610 |
| 2023-07-03 | 2023-06-29 | 0.230 | 130,000 | +130,000 | 0.01% | 29,900 |
| 2023-06-29 | 2023-06-27 | 0.230 | 0 | -10,000 | ||
| 2023-06-28 | 2023-06-26 | 0.208 | 10,000 | +10,000 | 0.00% | 2,080 |
| 2023-06-27 | 2023-06-23 | 0.205 | 0 | -280,000 | ||
| 2023-06-26 | 2023-06-21 | 0.190 | 280,000 | +275,000 | 0.03% | 53,200 |
| 2023-06-23 | 2023-06-20 | 0.188 | 5,000 | -15,000 | 0.00% | 940 |
| 2023-06-21 | 2023-06-19 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2023-05-10 | 2023-05-08 | 0.190 | 0 | -80,000 | ||
| 2023-05-05 | 2023-05-03 | 0.194 | 80,000 | +75,000 | 0.01% | 15,520 |
| 2023-04-25 | 2023-04-21 | 0.201 | 5,000 | -40,000 | 0.00% | 1,005 |
| 2023-04-21 | 2023-04-19 | 0.200 | 45,000 | +45,000 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.217 | 0 | -5,000 | ||
| 2023-04-12 | 2023-04-06 | 0.210 | 5,000 | -195,000 | 0.00% | 1,050 |
| 2023-04-11 | 2023-04-04 | 0.211 | 200,000 | +195,000 | 0.02% | 42,200 |
| 2023-04-06 | 2023-04-03 | 0.220 | 5,000 | -10,000 | 0.00% | 1,100 |
| 2023-03-29 | 2023-03-27 | 0.225 | 15,000 | -200,000 | 0.00% | 3,375 |
| 2023-03-28 | 2023-03-24 | 0.232 | 215,000 | +200,000 | 0.02% | 49,880 |
| 2023-03-17 | 2023-03-15 | 0.168 | 15,000 | -30,000 | 0.00% | 2,520 |
| 2023-03-14 | 2023-03-10 | 0.179 | 45,000 | +30,000 | 0.00% | 8,055 |
| 2023-03-09 | 2023-03-07 | 0.180 | 15,000 | -10,000 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.169 | 25,000 | +10,000 | 0.00% | 4,225 |
| 2023-01-20 | 2023-01-18 | 0.188 | 15,000 | -30,000 | 0.00% | 2,820 |
| 2023-01-13 | 2023-01-11 | 0.188 | 45,000 | -220,000 | 0.00% | 8,460 |
| 2023-01-12 | 2023-01-10 | 0.191 | 265,000 | -55,000 | 0.03% | 50,615 |
| 2023-01-09 | 2023-01-05 | 0.190 | 320,000 | -50,000 | 0.03% | 60,800 |
| 2023-01-03 | 2022-12-29 | 0.204 | 370,000 | -65,000 | 0.04% | 75,480 |
| 2022-12-30 | 2022-12-28 | 0.221 | 435,000 | -320,000 | 0.04% | 96,135 |
| 2022-12-29 | 2022-12-23 | 0.198 | 755,000 | +195,000 | 0.08% | 149,490 |
| 2022-12-23 | 2022-12-21 | 0.200 | 560,000 | -150,000 | 0.06% | 112,000 |
| 2022-12-21 | 2022-12-19 | 0.215 | 710,000 | -40,000 | 0.07% | 152,650 |
| 2022-12-15 | 2022-12-13 | 0.250 | 750,000 | +460,000 | 0.07% | 187,500 |
| 2022-12-14 | 2022-12-12 | 0.255 | 290,000 | +210,000 | 0.03% | 73,950 |
| 2022-12-13 | 2022-12-09 | 0.229 | 80,000 | +65,000 | 0.01% | 18,320 |
| 2022-10-25 | 2022-10-21 | 0.240 | 15,000 | -5,000 | 0.00% | 3,600 |
| 2022-10-24 | 2022-10-20 | 0.239 | 20,000 | +5,000 | 0.00% | 4,780 |
| 2022-10-18 | 2022-10-14 | 0.255 | 15,000 | +15,000 | 0.00% | 3,825 |
| 2022-10-14 | 2022-10-12 | 0.246 | 0 | -50,000 | ||
| 2022-10-13 | 2022-10-11 | 0.242 | 50,000 | +50,000 | 0.01% | 12,100 |
| 2022-10-11 | 2022-10-07 | 0.223 | 0 | -145,000 | ||
| 2022-10-10 | 2022-10-06 | 0.230 | 145,000 | -110,000 | 0.01% | 33,350 |
| 2022-10-07 | 2022-10-05 | 0.215 | 255,000 | +240,000 | 0.03% | 54,825 |
| 2022-10-03 | 2022-09-29 | 0.175 | 15,000 | +15,000 | 0.00% | 2,625 |
| 2022-09-28 | 2022-09-26 | 0.195 | 0 | -285,000 | ||
| 2022-09-27 | 2022-09-23 | 0.375 | 285,000 | -50,000 | 0.03% | 106,875 |
| 2022-09-26 | 2022-09-22 | 0.335 | 335,000 | +335,000 | 0.03% | 112,225 |
| 2022-09-22 | 2022-09-20 | 0.295 | 0 | -20,000 | ||
| 2022-09-21 | 2022-09-19 | 0.325 | 20,000 | +20,000 | 0.00% | 6,500 |
| 2022-09-05 | 2022-09-01 | 0.380 | 0 | -105,000 | ||
| 2022-09-02 | 2022-08-31 | 0.350 | 105,000 | -20,000 | 0.01% | 36,750 |
| 2022-09-01 | 2022-08-30 | 0.340 | 125,000 | -55,000 | 0.01% | 42,500 |
| 2022-08-31 | 2022-08-29 | 0.335 | 180,000 | +180,000 | 0.02% | 60,300 |
| 2022-08-29 | 2022-08-25 | 0.340 | 0 | -120,000 | ||
| 2022-08-26 | 2022-08-24 | 0.335 | 120,000 | -70,000 | 0.01% | 40,200 |
| 2022-08-25 | 2022-08-23 | 0.340 | 190,000 | +15,000 | 0.02% | 64,600 |
| 2022-08-24 | 2022-08-22 | 0.340 | 175,000 | +135,000 | 0.02% | 59,500 |
| 2022-08-23 | 2022-08-19 | 0.345 | 40,000 | -5,000 | 0.00% | 13,800 |
| 2022-08-19 | 2022-08-17 | 0.320 | 45,000 | -5,000 | 0.00% | 14,400 |
| 2022-08-18 | 2022-08-16 | 0.325 | 50,000 | -5,000 | 0.01% | 16,250 |
| 2022-08-16 | 2022-08-12 | 0.330 | 55,000 | -10,000 | 0.01% | 18,150 |
| 2022-08-10 | 2022-08-08 | 0.270 | 65,000 | -10,000 | 0.01% | 17,550 |
| 2022-08-09 | 2022-08-05 | 0.250 | 75,000 | -40,000 | 0.01% | 18,750 |
| 2022-08-05 | 2022-08-03 | 0.242 | 115,000 | -30,000 | 0.01% | 27,830 |
| 2022-08-02 | 2022-07-29 | 0.247 | 145,000 | -20,000 | 0.01% | 35,815 |
| 2022-07-28 | 2022-07-26 | 0.248 | 165,000 | -35,000 | 0.02% | 40,920 |
| 2022-07-11 | 2022-07-07 | 0.260 | 200,000 | -10,000 | 0.02% | 52,000 |
| 2022-07-08 | 2022-07-06 | 0.275 | 210,000 | +10,000 | 0.02% | 57,750 |
| 2022-07-05 | 2022-06-30 | 0.270 | 200,000 | -115,000 | 0.02% | 54,000 |
| 2022-07-04 | 2022-06-29 | 0.285 | 315,000 | -55,000 | 0.03% | 89,775 |
| 2022-06-30 | 2022-06-28 | 0.280 | 370,000 | -10,000 | 0.04% | 103,600 |
| 2022-06-28 | 2022-06-24 | 0.270 | 380,000 | +10,000 | 0.04% | 102,600 |
| 2022-06-24 | 2022-06-22 | 0.280 | 370,000 | +15,000 | 0.04% | 103,600 |
| 2022-06-23 | 2022-06-21 | 0.280 | 355,000 | -40,000 | 0.04% | 99,400 |
| 2022-05-31 | 2022-05-27 | 0.270 | 395,000 | +30,000 | 0.04% | 106,650 |
| 2022-05-30 | 2022-05-26 | 0.260 | 365,000 | +5,000 | 0.04% | 94,900 |
| 2022-05-27 | 2022-05-25 | 0.260 | 360,000 | +30,000 | 0.04% | 93,600 |
| 2022-05-26 | 2022-05-24 | 0.260 | 330,000 | +5,000 | 0.03% | 85,800 |
| 2022-05-25 | 2022-05-23 | 0.260 | 325,000 | +10,000 | 0.03% | 84,500 |
| 2022-04-26 | 2022-04-22 | 0.260 | 315,000 | +5,000 | 0.03% | 81,900 |
| 2022-04-14 | 2022-04-12 | 0.275 | 310,000 | +210,000 | 0.03% | 85,250 |
| 2022-03-25 | 2022-03-23 | 0.280 | 100,000 | +75,000 | 0.01% | 28,000 |
| 2022-03-21 | 2022-03-17 | 0.260 | 25,000 | +25,000 | 0.00% | 6,500 |
| 2022-03-17 | 2022-03-15 | 0.250 | 0 | -20,000 | ||
| 2022-03-11 | 2022-03-09 | 0.260 | 20,000 | -85,000 | 0.00% | 5,200 |
| 2022-03-10 | 2022-03-08 | 0.275 | 105,000 | -65,000 | 0.01% | 28,875 |
| 2022-03-09 | 2022-03-07 | 0.280 | 170,000 | -10,000 | 0.02% | 47,600 |
| 2022-03-08 | 2022-03-04 | 0.285 | 180,000 | -85,000 | 0.02% | 51,300 |
| 2022-02-28 | 2022-02-24 | 0.300 | 265,000 | +150,000 | 0.03% | 79,500 |
| 2022-02-25 | 2022-02-23 | 0.335 | 115,000 | -10,000 | 0.01% | 38,525 |
| 2022-02-24 | 2022-02-22 | 0.330 | 125,000 | -15,000 | 0.01% | 41,250 |
| 2022-02-21 | 2022-02-17 | 0.345 | 140,000 | -5,000 | 0.01% | 48,300 |
| 2022-02-16 | 2022-02-14 | 0.350 | 145,000 | -45,000 | 0.01% | 50,750 |
| 2022-02-11 | 2022-02-09 | 0.355 | 190,000 | -20,000 | 0.02% | 67,450 |
| 2022-02-08 | 2022-02-04 | 0.330 | 210,000 | -50,000 | 0.02% | 69,300 |
| 2022-02-07 | 2022-01-31 | 0.325 | 260,000 | -95,000 | 0.03% | 84,500 |
| 2022-01-27 | 2022-01-25 | 0.335 | 355,000 | +25,000 | 0.04% | 118,925 |
| 2022-01-26 | 2022-01-24 | 0.340 | 330,000 | +10,000 | 0.03% | 112,200 |
| 2022-01-21 | 2022-01-19 | 0.345 | 320,000 | -25,000 | 0.03% | 110,400 |
| 2022-01-19 | 2022-01-17 | 0.360 | 345,000 | +25,000 | 0.03% | 124,200 |
| 2022-01-13 | 2022-01-11 | 0.340 | 320,000 | -10,000 | 0.03% | 108,800 |
| 2022-01-06 | 2022-01-04 | 0.345 | 330,000 | +50,000 | 0.03% | 113,850 |
| 2022-01-04 | 2021-12-31 | 0.355 | 280,000 | +85,000 | 0.03% | 99,400 |
| 2022-01-03 | 2021-12-29 | 0.340 | 195,000 | -140,000 | 0.02% | 66,300 |
| 2021-12-30 | 2021-12-28 | 0.375 | 335,000 | +20,000 | 0.03% | 125,625 |
| 2021-12-22 | 2021-12-20 | 0.370 | 315,000 | +30,000 | 0.03% | 116,550 |
| 2021-12-21 | 2021-12-17 | 0.365 | 285,000 | +5,000 | 0.03% | 104,025 |
| 2021-12-16 | 2021-12-14 | 0.355 | 280,000 | +235,000 | 0.03% | 99,400 |
| 2021-12-15 | 2021-12-13 | 0.350 | 45,000 | -235,000 | 0.00% | 15,750 |
| 2021-12-10 | 2021-12-08 | 0.310 | 280,000 | +75,000 | 0.03% | 86,800 |
| 2021-12-09 | 2021-12-07 | 0.290 | 205,000 | +150,000 | 0.02% | 59,450 |
| 2021-12-03 | 2021-12-01 | 0.270 | 55,000 | -35,000 | 0.01% | 14,850 |
| 2021-12-02 | 2021-11-30 | 0.255 | 90,000 | -15,000 | 0.01% | 22,950 |
| 2021-12-01 | 2021-11-29 | 0.255 | 105,000 | +105,000 | 0.01% | 26,775 |
| 2021-11-30 | 2021-11-26 | 0.248 | 0 | -15,000 | ||
| 2021-11-29 | 2021-11-25 | 0.255 | 15,000 | -25,000 | 0.00% | 3,825 |
| 2021-11-26 | 2021-11-24 | 0.260 | 40,000 | -10,000 | 0.00% | 10,400 |
| 2021-11-25 | 2021-11-23 | 0.265 | 50,000 | -10,000 | 0.01% | 13,250 |
| 2021-11-24 | 2021-11-22 | 0.265 | 60,000 | +60,000 | 0.01% | 15,900 |
| 2021-11-08 | 2021-11-04 | 0.260 | 0 | -110,000 | ||
| 2021-11-05 | 2021-11-03 | 0.260 | 110,000 | +70,000 | 0.01% | 28,600 |
| 2021-11-04 | 2021-11-02 | 0.275 | 40,000 | +5,000 | 0.00% | 11,000 |
| 2021-11-03 | 2021-11-01 | 0.285 | 35,000 | +10,000 | 0.00% | 9,975 |
| 2021-11-02 | 2021-10-29 | 0.295 | 25,000 | -5,000 | 0.00% | 7,375 |
| 2021-10-27 | 2021-10-25 | 0.295 | 30,000 | +20,000 | 0.00% | 8,850 |
| 2021-10-25 | 2021-10-21 | 0.305 | 10,000 | +10,000 | 0.00% | 3,050 |
| 2021-10-22 | 2021-10-20 | 0.305 | 0 | -85,000 | ||
| 2021-10-20 | 2021-10-18 | 0.295 | 85,000 | +75,000 | 0.01% | 25,075 |
| 2021-10-19 | 2021-10-15 | 0.305 | 10,000 | -50,000 | 0.00% | 3,050 |
| 2021-10-18 | 2021-10-12 | 0.310 | 60,000 | +60,000 | 0.01% | 18,600 |
| 2021-10-12 | 2021-10-08 | 0.305 | 0 | -100,000 | ||
| 2021-10-11 | 2021-10-07 | 0.320 | 100,000 | +100,000 | 0.01% | 32,000 |
| 2021-09-24 | 2021-09-21 | 0.280 | 0 | -35,000 | ||
| 2021-09-23 | 2021-09-20 | 0.290 | 35,000 | -45,000 | 0.00% | 10,150 |
| 2021-09-21 | 2021-09-17 | 0.290 | 80,000 | -35,000 | 0.01% | 23,200 |
| 2021-09-20 | 2021-09-16 | 0.305 | 115,000 | -50,000 | 0.01% | 35,075 |
| 2021-09-17 | 2021-09-15 | 0.310 | 165,000 | +50,000 | 0.02% | 51,150 |
| 2021-09-16 | 2021-09-14 | 0.320 | 115,000 | -115,000 | 0.01% | 36,800 |
| 2021-09-15 | 2021-09-13 | 0.305 | 230,000 | -20,000 | 0.02% | 70,150 |
| 2021-09-14 | 2021-09-10 | 0.315 | 250,000 | +95,000 | 0.03% | 78,750 |
| 2021-09-13 | 2021-09-09 | 0.330 | 155,000 | +155,000 | 0.02% | 51,150 |
| 2021-08-30 | 2021-08-26 | 0.249 | 0 | -70,000 | ||
| 2021-08-27 | 2021-08-25 | 0.249 | 70,000 | -20,000 | 0.01% | 17,430 |
| 2021-08-26 | 2021-08-24 | 0.238 | 90,000 | -20,000 | 0.01% | 21,420 |
| 2021-08-25 | 2021-08-23 | 0.238 | 110,000 | -85,000 | 0.01% | 26,180 |
| 2021-08-24 | 2021-08-20 | 0.238 | 195,000 | +195,000 | 0.02% | 46,410 |
| 2021-07-19 | 2021-07-15 | 0.275 | 0 | -45,000 | ||
| 2021-07-16 | 2021-07-14 | 0.275 | 45,000 | +45,000 | 0.00% | 12,375 |
| 2021-07-13 | 2021-07-09 | 0.265 | 0 | -20,000 | ||
| 2021-07-12 | 2021-07-08 | 0.265 | 20,000 | -130,000 | 0.00% | 5,300 |
| 2021-07-09 | 2021-07-07 | 0.275 | 150,000 | -15,000 | 0.01% | 41,250 |
| 2021-07-08 | 2021-07-06 | 0.275 | 165,000 | +115,000 | 0.02% | 45,375 |
| 2021-06-30 | 2021-06-28 | 0.295 | 50,000 | +50,000 | 0.01% | 14,750 |
| 2021-06-29 | 2021-06-25 | 0.295 | 0 | -50,000 | ||
| 2021-06-28 | 2021-06-24 | 0.285 | 50,000 | -105,000 | 0.01% | 14,250 |
| 2021-06-25 | 2021-06-23 | 0.305 | 155,000 | +40,000 | 0.02% | 47,275 |
| 2021-06-24 | 2021-06-22 | 0.305 | 115,000 | +80,000 | 0.01% | 35,075 |
| 2021-06-23 | 2021-06-21 | 0.320 | 35,000 | +35,000 | 0.00% | 11,200 |
| 2021-03-15 | 2021-03-11 | 0.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy