History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 115,000 | +0 | 0.01% | 10,925 |
| 2025-10-13 | 2025-10-09 | 0.097 | 115,000 | +0 | 0.01% | 11,155 |
| 2025-10-10 | 2025-10-08 | 0.096 | 115,000 | +0 | 0.01% | 11,040 |
| 2025-10-09 | 2025-10-06 | 0.098 | 115,000 | +0 | 0.01% | 11,270 |
| 2025-10-08 | 2025-10-03 | 0.095 | 115,000 | +0 | 0.01% | 10,925 |
| 2025-10-06 | 2025-10-02 | 0.095 | 115,000 | +0 | 0.01% | 10,925 |
| 2025-10-03 | 2025-09-30 | 0.094 | 115,000 | +0 | 0.01% | 10,810 |
| 2025-10-02 | 2025-09-29 | 0.095 | 115,000 | +0 | 0.01% | 10,925 |
| 2025-09-30 | 2025-09-26 | 0.109 | 115,000 | +0 | 0.01% | 12,535 |
| 2025-09-29 | 2025-09-25 | 0.113 | 115,000 | +0 | 0.01% | 12,995 |
| 2025-09-26 | 2025-09-24 | 0.120 | 115,000 | +0 | 0.01% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.116 | 115,000 | +0 | 0.01% | 13,340 |
| 2025-09-24 | 2025-09-22 | 0.122 | 115,000 | +0 | 0.01% | 14,030 |
| 2025-09-23 | 2025-09-19 | 0.098 | 115,000 | +0 | 0.01% | 11,270 |
| 2025-09-22 | 2025-09-18 | 0.099 | 115,000 | +0 | 0.01% | 11,385 |
| 2025-09-19 | 2025-09-17 | 0.097 | 115,000 | +0 | 0.01% | 11,155 |
| 2025-09-18 | 2025-09-16 | 0.095 | 115,000 | +0 | 0.01% | 10,925 |
| 2025-09-17 | 2025-09-15 | 0.095 | 115,000 | +0 | 0.01% | 10,925 |
| 2025-09-16 | 2025-09-12 | 0.089 | 115,000 | +0 | 0.01% | 10,235 |
| 2025-09-15 | 2025-09-11 | 0.094 | 115,000 | +0 | 0.01% | 10,810 |
| 2025-09-12 | 2025-09-10 | 0.094 | 115,000 | +0 | 0.01% | 10,810 |
| 2025-09-11 | 2025-09-09 | 0.100 | 115,000 | +0 | 0.01% | 11,500 |
| 2025-09-10 | 2025-09-08 | 0.097 | 115,000 | +0 | 0.01% | 11,155 |
| 2025-09-09 | 2025-09-05 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-09-08 | 2025-09-04 | 0.078 | 115,000 | +0 | 0.01% | 8,970 |
| 2025-09-05 | 2025-09-03 | 0.076 | 115,000 | +0 | 0.01% | 8,740 |
| 2025-09-04 | 2025-09-02 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-09-03 | 2025-09-01 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-09-02 | 2025-08-29 | 0.075 | 115,000 | +0 | 0.01% | 8,625 |
| 2025-09-01 | 2025-08-28 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-08-29 | 2025-08-27 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-28 | 2025-08-26 | 0.067 | 115,000 | +0 | 0.01% | 7,705 |
| 2025-08-27 | 2025-08-25 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-26 | 2025-08-22 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-25 | 2025-08-21 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-22 | 2025-08-20 | 0.080 | 115,000 | +0 | 0.01% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.067 | 115,000 | +0 | 0.01% | 7,705 |
| 2025-08-20 | 2025-08-18 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-08-19 | 2025-08-15 | 0.068 | 115,000 | +0 | 0.01% | 7,820 |
| 2025-08-18 | 2025-08-14 | 0.067 | 115,000 | +0 | 0.01% | 7,705 |
| 2025-08-15 | 2025-08-13 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-08-14 | 2025-08-12 | 0.066 | 115,000 | +0 | 0.01% | 7,590 |
| 2025-08-13 | 2025-08-11 | 0.068 | 115,000 | +0 | 0.01% | 7,820 |
| 2025-08-12 | 2025-08-08 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-08-11 | 2025-08-07 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-08 | 2025-08-06 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-07 | 2025-08-05 | 0.071 | 115,000 | +0 | 0.01% | 8,165 |
| 2025-08-06 | 2025-08-04 | 0.071 | 115,000 | +0 | 0.01% | 8,165 |
| 2025-08-05 | 2025-08-01 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-04 | 2025-07-31 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-08-01 | 2025-07-30 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-07-31 | 2025-07-29 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-07-30 | 2025-07-28 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-07-29 | 2025-07-25 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-07-28 | 2025-07-24 | 0.067 | 115,000 | +0 | 0.01% | 7,705 |
| 2025-07-25 | 2025-07-23 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-24 | 2025-07-22 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-23 | 2025-07-21 | 0.064 | 115,000 | +0 | 0.01% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-21 | 2025-07-17 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-18 | 2025-07-16 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-17 | 2025-07-15 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-16 | 2025-07-14 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-15 | 2025-07-11 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-14 | 2025-07-10 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-11 | 2025-07-09 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-10 | 2025-07-08 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-09 | 2025-07-07 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-08 | 2025-07-04 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-07 | 2025-07-03 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-04 | 2025-07-02 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-03 | 2025-06-30 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-07-02 | 2025-06-27 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-06-30 | 2025-06-26 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-06-27 | 2025-06-25 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-06-26 | 2025-06-24 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-06-25 | 2025-06-23 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-06-24 | 2025-06-20 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-06-23 | 2025-06-19 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-06-20 | 2025-06-18 | 0.071 | 115,000 | +0 | 0.01% | 8,165 |
| 2025-06-19 | 2025-06-17 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-06-18 | 2025-06-16 | 0.075 | 115,000 | +0 | 0.01% | 8,625 |
| 2025-06-17 | 2025-06-13 | 0.077 | 115,000 | +0 | 0.01% | 8,855 |
| 2025-06-16 | 2025-06-12 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-06-13 | 2025-06-11 | 0.078 | 115,000 | +0 | 0.01% | 8,970 |
| 2025-06-12 | 2025-06-10 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-06-11 | 2025-06-09 | 0.075 | 115,000 | +0 | 0.01% | 8,625 |
| 2025-06-10 | 2025-06-06 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-06-09 | 2025-06-05 | 0.072 | 115,000 | +0 | 0.01% | 8,280 |
| 2025-06-06 | 2025-06-04 | 0.063 | 115,000 | +0 | 0.01% | 7,245 |
| 2025-06-05 | 2025-06-03 | 0.071 | 115,000 | +0 | 0.01% | 8,165 |
| 2025-06-04 | 2025-06-02 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-06-03 | 2025-05-30 | 0.075 | 115,000 | +0 | 0.01% | 8,625 |
| 2025-06-02 | 2025-05-29 | 0.075 | 115,000 | +0 | 0.01% | 8,625 |
| 2025-05-30 | 2025-05-28 | 0.076 | 115,000 | +0 | 0.01% | 8,740 |
| 2025-05-29 | 2025-05-27 | 0.083 | 115,000 | +0 | 0.01% | 9,545 |
| 2025-05-28 | 2025-05-26 | 0.086 | 115,000 | +0 | 0.01% | 9,890 |
| 2025-05-27 | 2025-05-23 | 0.084 | 115,000 | +0 | 0.01% | 9,660 |
| 2025-05-26 | 2025-05-22 | 0.088 | 115,000 | +0 | 0.01% | 10,120 |
| 2025-05-23 | 2025-05-21 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-05-22 | 2025-05-20 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-05-21 | 2025-05-19 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-05-20 | 2025-05-16 | 0.080 | 115,000 | +0 | 0.01% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.061 | 115,000 | +0 | 0.01% | 7,015 |
| 2025-05-16 | 2025-05-14 | 0.067 | 115,000 | +0 | 0.01% | 7,705 |
| 2025-05-15 | 2025-05-13 | 0.063 | 115,000 | +0 | 0.01% | 7,245 |
| 2025-05-14 | 2025-05-12 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-05-13 | 2025-05-09 | 0.064 | 115,000 | +0 | 0.01% | 7,360 |
| 2025-05-12 | 2025-05-08 | 0.068 | 115,000 | +0 | 0.01% | 7,820 |
| 2025-05-09 | 2025-05-07 | 0.066 | 115,000 | +0 | 0.01% | 7,590 |
| 2025-05-08 | 2025-05-06 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-05-07 | 2025-05-02 | 0.069 | 115,000 | +0 | 0.01% | 7,935 |
| 2025-05-06 | 2025-04-30 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-05-02 | 2025-04-29 | 0.072 | 115,000 | +0 | 0.01% | 8,280 |
| 2025-04-30 | 2025-04-28 | 0.078 | 115,000 | +0 | 0.01% | 8,970 |
| 2025-04-29 | 2025-04-25 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-04-28 | 2025-04-24 | 0.063 | 115,000 | +0 | 0.01% | 7,245 |
| 2025-04-25 | 2025-04-23 | 0.063 | 115,000 | +0 | 0.01% | 7,245 |
| 2025-04-24 | 2025-04-22 | 0.068 | 115,000 | +0 | 0.01% | 7,820 |
| 2025-04-23 | 2025-04-17 | 0.068 | 115,000 | +0 | 0.01% | 7,820 |
| 2025-04-22 | 2025-04-16 | 0.074 | 115,000 | +0 | 0.01% | 8,510 |
| 2025-04-17 | 2025-04-15 | 0.072 | 115,000 | +0 | 0.01% | 8,280 |
| 2025-04-16 | 2025-04-14 | 0.073 | 115,000 | +0 | 0.01% | 8,395 |
| 2025-04-15 | 2025-04-11 | 0.071 | 115,000 | +0 | 0.01% | 8,165 |
| 2025-04-14 | 2025-04-10 | 0.072 | 115,000 | +0 | 0.01% | 8,280 |
| 2025-04-11 | 2025-04-09 | 0.072 | 115,000 | +0 | 0.01% | 8,280 |
| 2025-04-10 | 2025-04-08 | 0.075 | 115,000 | +0 | 0.01% | 8,625 |
| 2025-04-09 | 2025-04-07 | 0.070 | 115,000 | +0 | 0.01% | 8,050 |
| 2025-04-08 | 2025-04-03 | 0.085 | 115,000 | +0 | 0.01% | 9,775 |
| 2025-04-07 | 2025-04-02 | 0.084 | 115,000 | +0 | 0.01% | 9,660 |
| 2025-04-03 | 2025-04-01 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-04-02 | 2025-03-31 | 0.081 | 115,000 | +0 | 0.01% | 9,315 |
| 2025-04-01 | 2025-03-28 | 0.077 | 115,000 | +0 | 0.01% | 8,855 |
| 2025-03-31 | 2025-03-27 | 0.074 | 115,000 | +0 | 0.01% | 8,510 |
| 2025-03-28 | 2025-03-26 | 0.065 | 115,000 | +0 | 0.01% | 7,475 |
| 2025-03-27 | 2025-03-25 | 0.068 | 115,000 | +0 | 0.01% | 7,820 |
| 2025-03-26 | 2025-03-24 | 0.067 | 115,000 | +0 | 0.01% | 7,705 |
| 2025-03-25 | 2025-03-21 | 0.061 | 115,000 | +0 | 0.01% | 7,015 |
| 2025-03-24 | 2025-03-20 | 0.060 | 115,000 | +0 | 0.01% | 6,900 |
| 2025-03-21 | 2025-03-19 | 0.058 | 115,000 | +0 | 0.01% | 6,670 |
| 2025-03-20 | 2025-03-18 | 0.060 | 115,000 | +0 | 0.01% | 6,900 |
| 2025-03-19 | 2025-03-17 | 0.061 | 115,000 | +0 | 0.01% | 7,015 |
| 2025-03-18 | 2025-03-14 | 0.062 | 115,000 | +0 | 0.01% | 7,130 |
| 2025-03-17 | 2025-03-13 | 0.078 | 115,000 | +0 | 0.01% | 8,970 |
| 2025-03-14 | 2025-03-12 | 0.081 | 115,000 | +0 | 0.01% | 9,315 |
| 2025-03-13 | 2025-03-11 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-03-12 | 2025-03-10 | 0.082 | 115,000 | +0 | 0.01% | 9,430 |
| 2025-03-11 | 2025-03-07 | 0.080 | 115,000 | +0 | 0.01% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 115,000 | +0 | 0.01% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.081 | 115,000 | +0 | 0.01% | 9,315 |
| 2025-03-06 | 2025-03-04 | 0.079 | 115,000 | +0 | 0.01% | 9,085 |
| 2025-03-05 | 2025-03-03 | 0.084 | 115,000 | +0 | 0.01% | 9,660 |
| 2025-03-04 | 2025-02-28 | 0.088 | 115,000 | +0 | 0.01% | 10,120 |
| 2025-03-03 | 2025-02-27 | 0.085 | 115,000 | +0 | 0.01% | 9,775 |
| 2025-02-28 | 2025-02-26 | 0.080 | 115,000 | +0 | 0.01% | 9,200 |
| 2025-02-27 | 2025-02-25 | 0.084 | 115,000 | +0 | 0.01% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.084 | 115,000 | +0 | 0.01% | 9,660 |
| 2025-02-25 | 2025-02-21 | 0.085 | 115,000 | +0 | 0.01% | 9,775 |
| 2025-02-24 | 2025-02-20 | 0.081 | 115,000 | +0 | 0.01% | 9,315 |
| 2025-02-21 | 2025-02-19 | 0.084 | 115,000 | +0 | 0.01% | 9,660 |
| 2025-02-20 | 2025-02-18 | 0.089 | 115,000 | +0 | 0.01% | 10,235 |
| 2025-02-19 | 2025-02-17 | 0.090 | 115,000 | +0 | 0.01% | 10,350 |
| 2025-02-18 | 2025-02-14 | 0.082 | 115,000 | +0 | 0.01% | 9,430 |
| 2025-02-17 | 2025-02-13 | 0.085 | 115,000 | +0 | 0.01% | 9,775 |
| 2025-02-14 | 2025-02-12 | 0.091 | 115,000 | +0 | 0.01% | 10,465 |
| 2025-02-13 | 2025-02-11 | 0.092 | 115,000 | +0 | 0.01% | 10,580 |
| 2025-02-12 | 2025-02-10 | 0.090 | 115,000 | +0 | 0.01% | 10,350 |
| 2025-02-11 | 2025-02-07 | 0.093 | 115,000 | +0 | 0.01% | 10,695 |
| 2025-02-10 | 2025-02-06 | 0.096 | 115,000 | +0 | 0.01% | 11,040 |
| 2025-02-07 | 2025-02-05 | 0.103 | 115,000 | +0 | 0.01% | 11,845 |
| 2025-02-06 | 2025-02-04 | 0.103 | 115,000 | +0 | 0.01% | 11,845 |
| 2025-02-05 | 2025-02-03 | 0.100 | 115,000 | +0 | 0.01% | 11,500 |
| 2025-02-04 | 2025-01-28 | 0.107 | 115,000 | +0 | 0.01% | 12,305 |
| 2025-02-03 | 2025-01-24 | 0.100 | 115,000 | +0 | 0.01% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.103 | 115,000 | +0 | 0.01% | 11,845 |
| 2025-01-24 | 2025-01-22 | 0.108 | 115,000 | +0 | 0.01% | 12,420 |
| 2025-01-23 | 2025-01-21 | 0.109 | 115,000 | +0 | 0.01% | 12,535 |
| 2025-01-22 | 2025-01-20 | 0.123 | 115,000 | +0 | 0.01% | 14,145 |
| 2025-01-21 | 2025-01-17 | 0.116 | 115,000 | +0 | 0.01% | 13,340 |
| 2025-01-20 | 2025-01-16 | 0.120 | 115,000 | +0 | 0.01% | 13,800 |
| 2025-01-17 | 2025-01-15 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2025-01-16 | 2025-01-14 | 0.130 | 115,000 | +0 | 0.01% | 14,950 |
| 2025-01-15 | 2025-01-13 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2025-01-14 | 2025-01-10 | 0.130 | 115,000 | +0 | 0.01% | 14,950 |
| 2025-01-13 | 2025-01-09 | 0.132 | 115,000 | +0 | 0.01% | 15,180 |
| 2025-01-10 | 2025-01-08 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2025-01-09 | 2025-01-07 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2025-01-08 | 2025-01-06 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2025-01-07 | 2025-01-03 | 0.144 | 115,000 | +0 | 0.01% | 16,560 |
| 2025-01-06 | 2025-01-02 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2025-01-03 | 2024-12-31 | 0.154 | 115,000 | +0 | 0.01% | 17,710 |
| 2025-01-02 | 2024-12-27 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-12-30 | 2024-12-24 | 0.131 | 115,000 | +0 | 0.01% | 15,065 |
| 2024-12-27 | 2024-12-20 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-12-23 | 2024-12-19 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-12-20 | 2024-12-18 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-12-19 | 2024-12-17 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-12-18 | 2024-12-16 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-12-17 | 2024-12-13 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-12-16 | 2024-12-12 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-12-13 | 2024-12-11 | 0.146 | 115,000 | +0 | 0.01% | 16,790 |
| 2024-12-12 | 2024-12-10 | 0.146 | 115,000 | +0 | 0.01% | 16,790 |
| 2024-12-11 | 2024-12-09 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2024-12-10 | 2024-12-06 | 0.148 | 115,000 | +0 | 0.01% | 17,020 |
| 2024-12-09 | 2024-12-05 | 0.150 | 115,000 | +0 | 0.01% | 17,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 115,000 | +0 | 0.01% | 17,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 115,000 | +0 | 0.01% | 17,250 |
| 2024-12-04 | 2024-12-02 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-12-03 | 2024-11-29 | 0.157 | 115,000 | +0 | 0.01% | 18,055 |
| 2024-12-02 | 2024-11-28 | 0.156 | 115,000 | +0 | 0.01% | 17,940 |
| 2024-11-29 | 2024-11-27 | 0.157 | 115,000 | +0 | 0.01% | 18,055 |
| 2024-11-28 | 2024-11-26 | 0.153 | 115,000 | +0 | 0.01% | 17,595 |
| 2024-11-27 | 2024-11-25 | 0.148 | 115,000 | +0 | 0.01% | 17,020 |
| 2024-11-26 | 2024-11-22 | 0.140 | 115,000 | +0 | 0.01% | 16,100 |
| 2024-11-25 | 2024-11-21 | 0.148 | 115,000 | +0 | 0.01% | 17,020 |
| 2024-11-22 | 2024-11-20 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-11-21 | 2024-11-19 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-11-20 | 2024-11-18 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2024-11-19 | 2024-11-15 | 0.154 | 115,000 | +0 | 0.01% | 17,710 |
| 2024-11-18 | 2024-11-14 | 0.152 | 115,000 | +0 | 0.01% | 17,480 |
| 2024-11-15 | 2024-11-13 | 0.152 | 115,000 | +0 | 0.01% | 17,480 |
| 2024-11-14 | 2024-11-12 | 0.156 | 115,000 | +0 | 0.01% | 17,940 |
| 2024-11-13 | 2024-11-11 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-11-12 | 2024-11-08 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-11-11 | 2024-11-07 | 0.152 | 115,000 | +0 | 0.01% | 17,480 |
| 2024-11-08 | 2024-11-06 | 0.147 | 115,000 | +0 | 0.01% | 16,905 |
| 2024-11-07 | 2024-11-05 | 0.153 | 115,000 | +0 | 0.01% | 17,595 |
| 2024-11-06 | 2024-11-04 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-11-05 | 2024-11-01 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2024-11-04 | 2024-10-31 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2024-11-01 | 2024-10-30 | 0.134 | 115,000 | +0 | 0.01% | 15,410 |
| 2024-10-31 | 2024-10-29 | 0.140 | 115,000 | +0 | 0.01% | 16,100 |
| 2024-10-30 | 2024-10-28 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-10-29 | 2024-10-25 | 0.130 | 115,000 | +0 | 0.01% | 14,950 |
| 2024-10-28 | 2024-10-24 | 0.143 | 115,000 | +0 | 0.01% | 16,445 |
| 2024-10-25 | 2024-10-23 | 0.139 | 115,000 | +0 | 0.01% | 15,985 |
| 2024-10-24 | 2024-10-22 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2024-10-23 | 2024-10-21 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-10-22 | 2024-10-18 | 0.125 | 115,000 | +0 | 0.01% | 14,375 |
| 2024-10-21 | 2024-10-17 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2024-10-18 | 2024-10-16 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-10-17 | 2024-10-15 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2024-10-16 | 2024-10-14 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2024-10-15 | 2024-10-10 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2024-10-14 | 2024-10-09 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2024-10-10 | 2024-10-08 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2024-10-09 | 2024-10-07 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2024-10-08 | 2024-10-04 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2024-10-07 | 2024-10-03 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2024-10-04 | 2024-10-02 | 0.156 | 115,000 | +0 | 0.01% | 17,940 |
| 2024-10-03 | 2024-09-30 | 0.150 | 115,000 | +0 | 0.01% | 17,250 |
| 2024-10-02 | 2024-09-27 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-09-30 | 2024-09-26 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2024-09-27 | 2024-09-25 | 0.164 | 115,000 | +0 | 0.01% | 18,860 |
| 2024-09-26 | 2024-09-24 | 0.140 | 115,000 | +0 | 0.01% | 16,100 |
| 2024-09-25 | 2024-09-23 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2024-09-24 | 2024-09-20 | 0.174 | 115,000 | +0 | 0.01% | 20,010 |
| 2024-09-23 | 2024-09-19 | 0.173 | 115,000 | +0 | 0.01% | 19,895 |
| 2024-09-20 | 2024-09-17 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2024-09-19 | 2024-09-16 | 0.140 | 115,000 | +0 | 0.01% | 16,100 |
| 2024-09-17 | 2024-09-13 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2024-09-16 | 2024-09-12 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-09-13 | 2024-09-11 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2024-09-12 | 2024-09-10 | 0.138 | 115,000 | +0 | 0.01% | 15,870 |
| 2024-09-11 | 2024-09-09 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2024-09-10 | 2024-09-05 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2024-09-09 | 2024-09-04 | 0.129 | 115,000 | +0 | 0.01% | 14,835 |
| 2024-09-05 | 2024-09-03 | 0.127 | 115,000 | +0 | 0.01% | 14,605 |
| 2024-09-04 | 2024-09-02 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2024-09-03 | 2024-08-30 | 0.131 | 115,000 | +0 | 0.01% | 15,065 |
| 2024-09-02 | 2024-08-29 | 0.132 | 115,000 | +0 | 0.01% | 15,180 |
| 2024-08-30 | 2024-08-28 | 0.134 | 115,000 | +0 | 0.01% | 15,410 |
| 2024-08-29 | 2024-08-27 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2024-08-28 | 2024-08-26 | 0.135 | 115,000 | +0 | 0.01% | 15,525 |
| 2024-08-27 | 2024-08-23 | 0.133 | 115,000 | +0 | 0.01% | 15,295 |
| 2024-08-26 | 2024-08-22 | 0.134 | 115,000 | +0 | 0.01% | 15,410 |
| 2024-08-23 | 2024-08-21 | 0.130 | 115,000 | +0 | 0.01% | 14,950 |
| 2024-08-22 | 2024-08-20 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-08-21 | 2024-08-19 | 0.137 | 115,000 | +0 | 0.01% | 15,755 |
| 2024-08-20 | 2024-08-16 | 0.128 | 115,000 | +0 | 0.01% | 14,720 |
| 2024-08-19 | 2024-08-15 | 0.134 | 115,000 | +0 | 0.01% | 15,410 |
| 2024-08-16 | 2024-08-14 | 0.136 | 115,000 | +0 | 0.01% | 15,640 |
| 2024-08-15 | 2024-08-13 | 0.139 | 115,000 | +0 | 0.01% | 15,985 |
| 2024-08-14 | 2024-08-12 | 0.142 | 115,000 | +0 | 0.01% | 16,330 |
| 2024-08-13 | 2024-08-09 | 0.152 | 115,000 | +0 | 0.01% | 17,480 |
| 2024-08-12 | 2024-08-08 | 0.147 | 115,000 | +0 | 0.01% | 16,905 |
| 2024-08-09 | 2024-08-07 | 0.147 | 115,000 | +0 | 0.01% | 16,905 |
| 2024-08-08 | 2024-08-06 | 0.154 | 115,000 | +0 | 0.01% | 17,710 |
| 2024-08-07 | 2024-08-05 | 0.158 | 115,000 | +0 | 0.01% | 18,170 |
| 2024-08-06 | 2024-08-02 | 0.160 | 115,000 | +0 | 0.01% | 18,400 |
| 2024-08-05 | 2024-08-01 | 0.165 | 115,000 | +0 | 0.01% | 18,975 |
| 2024-08-02 | 2024-07-31 | 0.153 | 115,000 | +0 | 0.01% | 17,595 |
| 2024-08-01 | 2024-07-30 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-07-31 | 2024-07-29 | 0.149 | 115,000 | +0 | 0.01% | 17,135 |
| 2024-07-30 | 2024-07-26 | 0.145 | 115,000 | +0 | 0.01% | 16,675 |
| 2024-07-29 | 2024-07-25 | 0.172 | 115,000 | +0 | 0.01% | 19,780 |
| 2024-07-26 | 2024-07-24 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2024-07-25 | 2024-07-23 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2024-07-24 | 2024-07-22 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2024-07-23 | 2024-07-19 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2024-07-22 | 2024-07-18 | 0.165 | 115,000 | +0 | 0.01% | 18,975 |
| 2024-07-19 | 2024-07-17 | 0.159 | 115,000 | +0 | 0.01% | 18,285 |
| 2024-07-18 | 2024-07-16 | 0.157 | 115,000 | +0 | 0.01% | 18,055 |
| 2024-07-17 | 2024-07-15 | 0.167 | 115,000 | +0 | 0.01% | 19,205 |
| 2024-07-16 | 2024-07-12 | 0.167 | 115,000 | +0 | 0.01% | 19,205 |
| 2024-07-15 | 2024-07-11 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-12 | 2024-07-10 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-11 | 2024-07-09 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-10 | 2024-07-08 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-09 | 2024-07-05 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-08 | 2024-07-04 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-05 | 2024-07-03 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-04 | 2024-07-02 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-03 | 2024-06-28 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-07-02 | 2024-06-27 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2024-06-28 | 2024-06-26 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2024-06-27 | 2024-06-25 | 0.187 | 115,000 | +0 | 0.01% | 21,505 |
| 2024-06-26 | 2024-06-24 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2024-06-25 | 2024-06-21 | 0.192 | 115,000 | +0 | 0.01% | 22,080 |
| 2024-06-24 | 2024-06-20 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-06-21 | 2024-06-19 | 0.202 | 115,000 | +0 | 0.01% | 23,230 |
| 2024-06-20 | 2024-06-18 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2024-06-19 | 2024-06-17 | 0.209 | 115,000 | +0 | 0.01% | 24,035 |
| 2024-06-18 | 2024-06-14 | 0.209 | 115,000 | +0 | 0.01% | 24,035 |
| 2024-06-17 | 2024-06-13 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2024-06-14 | 2024-06-12 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2024-06-13 | 2024-06-11 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-06-12 | 2024-06-07 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2024-06-11 | 2024-06-06 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2024-06-07 | 2024-06-05 | 0.192 | 115,000 | +0 | 0.01% | 22,080 |
| 2024-06-06 | 2024-06-04 | 0.193 | 115,000 | +0 | 0.01% | 22,195 |
| 2024-06-05 | 2024-06-03 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2024-06-04 | 2024-05-31 | 0.192 | 115,000 | +0 | 0.01% | 22,080 |
| 2024-06-03 | 2024-05-30 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2024-05-31 | 2024-05-29 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2024-05-30 | 2024-05-28 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2024-05-29 | 2024-05-27 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2024-05-28 | 2024-05-24 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2024-05-27 | 2024-05-23 | 0.203 | 115,000 | +0 | 0.01% | 23,345 |
| 2024-05-24 | 2024-05-22 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2024-05-23 | 2024-05-21 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2024-05-22 | 2024-05-20 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2024-05-21 | 2024-05-17 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-05-20 | 2024-05-16 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-05-17 | 2024-05-14 | 0.231 | 115,000 | +0 | 0.01% | 26,565 |
| 2024-05-16 | 2024-05-13 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-05-14 | 2024-05-10 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-05-13 | 2024-05-09 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2024-05-10 | 2024-05-08 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2024-05-09 | 2024-05-07 | 0.231 | 115,000 | +0 | 0.01% | 26,565 |
| 2024-05-08 | 2024-05-06 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-05-07 | 2024-05-03 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2024-05-06 | 2024-05-02 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2024-05-03 | 2024-04-30 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2024-05-02 | 2024-04-29 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-04-30 | 2024-04-26 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-04-29 | 2024-04-25 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-04-26 | 2024-04-24 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-04-25 | 2024-04-23 | 0.222 | 115,000 | +0 | 0.01% | 25,530 |
| 2024-04-24 | 2024-04-22 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-04-23 | 2024-04-19 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-04-22 | 2024-04-18 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-04-19 | 2024-04-17 | 0.234 | 115,000 | +0 | 0.01% | 26,910 |
| 2024-04-18 | 2024-04-16 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2024-04-17 | 2024-04-15 | 0.225 | 115,000 | +0 | 0.01% | 25,875 |
| 2024-04-16 | 2024-04-12 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-04-15 | 2024-04-11 | 0.216 | 115,000 | +0 | 0.01% | 24,840 |
| 2024-04-12 | 2024-04-10 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2024-04-11 | 2024-04-09 | 0.219 | 115,000 | +0 | 0.01% | 25,185 |
| 2024-04-10 | 2024-04-08 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2024-04-09 | 2024-04-05 | 0.224 | 115,000 | +0 | 0.01% | 25,760 |
| 2024-04-08 | 2024-04-03 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2024-04-05 | 2024-04-02 | 0.222 | 115,000 | +0 | 0.01% | 25,530 |
| 2024-04-03 | 2024-03-28 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-04-02 | 2024-03-27 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-03-28 | 2024-03-26 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-03-27 | 2024-03-25 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-26 | 2024-03-22 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-25 | 2024-03-21 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-22 | 2024-03-20 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-21 | 2024-03-19 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-20 | 2024-03-18 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-19 | 2024-03-15 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-18 | 2024-03-14 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-03-15 | 2024-03-13 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-03-14 | 2024-03-12 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-03-13 | 2024-03-11 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-03-12 | 2024-03-08 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-03-11 | 2024-03-07 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-03-08 | 2024-03-06 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-03-07 | 2024-03-05 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-03-06 | 2024-03-04 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-03-05 | 2024-03-01 | 0.226 | 115,000 | +0 | 0.01% | 25,990 |
| 2024-03-04 | 2024-02-29 | 0.227 | 115,000 | +0 | 0.01% | 26,105 |
| 2024-03-01 | 2024-02-28 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-02-29 | 2024-02-27 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2024-02-28 | 2024-02-26 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-27 | 2024-02-23 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-02-26 | 2024-02-22 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-23 | 2024-02-21 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-22 | 2024-02-20 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-21 | 2024-02-19 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-20 | 2024-02-16 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2024-02-19 | 2024-02-15 | 0.231 | 115,000 | +0 | 0.01% | 26,565 |
| 2024-02-16 | 2024-02-14 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-15 | 2024-02-09 | 0.234 | 115,000 | +0 | 0.01% | 26,910 |
| 2024-02-14 | 2024-02-07 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-08 | 2024-02-06 | 0.231 | 115,000 | +0 | 0.01% | 26,565 |
| 2024-02-07 | 2024-02-05 | 0.231 | 115,000 | +0 | 0.01% | 26,565 |
| 2024-02-06 | 2024-02-02 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-02-05 | 2024-02-01 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2024-02-02 | 2024-01-31 | 0.234 | 115,000 | +0 | 0.01% | 26,910 |
| 2024-02-01 | 2024-01-30 | 0.244 | 115,000 | +0 | 0.01% | 28,060 |
| 2024-01-31 | 2024-01-29 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2024-01-30 | 2024-01-26 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2024-01-29 | 2024-01-25 | 0.234 | 115,000 | +0 | 0.01% | 26,910 |
| 2024-01-26 | 2024-01-24 | 0.235 | 115,000 | +0 | 0.01% | 27,025 |
| 2024-01-25 | 2024-01-23 | 0.241 | 115,000 | +0 | 0.01% | 27,715 |
| 2024-01-24 | 2024-01-22 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2024-01-23 | 2024-01-19 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2024-01-22 | 2024-01-18 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2024-01-19 | 2024-01-17 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2024-01-18 | 2024-01-16 | 0.235 | 115,000 | +0 | 0.01% | 27,025 |
| 2024-01-17 | 2024-01-15 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2024-01-16 | 2024-01-12 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2024-01-15 | 2024-01-11 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2024-01-12 | 2024-01-10 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2024-01-11 | 2024-01-09 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2024-01-10 | 2024-01-08 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2024-01-09 | 2024-01-05 | 0.241 | 115,000 | +0 | 0.01% | 27,715 |
| 2024-01-08 | 2024-01-04 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2024-01-05 | 2024-01-03 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2024-01-04 | 2024-01-02 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2024-01-03 | 2023-12-29 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2024-01-02 | 2023-12-28 | 0.245 | 115,000 | +0 | 0.01% | 28,175 |
| 2023-12-29 | 2023-12-27 | 0.243 | 115,000 | +0 | 0.01% | 27,945 |
| 2023-12-28 | 2023-12-22 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2023-12-27 | 2023-12-21 | 0.228 | 115,000 | +0 | 0.01% | 26,220 |
| 2023-12-22 | 2023-12-20 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2023-12-21 | 2023-12-19 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2023-12-20 | 2023-12-18 | 0.235 | 115,000 | +0 | 0.01% | 27,025 |
| 2023-12-19 | 2023-12-15 | 0.236 | 115,000 | +0 | 0.01% | 27,140 |
| 2023-12-18 | 2023-12-14 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2023-12-15 | 2023-12-13 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2023-12-14 | 2023-12-12 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2023-12-13 | 2023-12-11 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2023-12-12 | 2023-12-08 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2023-12-11 | 2023-12-07 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2023-12-08 | 2023-12-06 | 0.244 | 115,000 | +0 | 0.01% | 28,060 |
| 2023-12-07 | 2023-12-05 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2023-12-06 | 2023-12-04 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2023-12-05 | 2023-12-01 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2023-12-04 | 2023-11-30 | 0.236 | 115,000 | +0 | 0.01% | 27,140 |
| 2023-12-01 | 2023-11-29 | 0.236 | 115,000 | +0 | 0.01% | 27,140 |
| 2023-11-30 | 2023-11-28 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2023-11-29 | 2023-11-27 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2023-11-28 | 2023-11-24 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2023-11-27 | 2023-11-23 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2023-11-24 | 2023-11-22 | 0.242 | 115,000 | +0 | 0.01% | 27,830 |
| 2023-11-23 | 2023-11-21 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2023-11-22 | 2023-11-20 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2023-11-21 | 2023-11-17 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2023-11-20 | 2023-11-16 | 0.233 | 115,000 | +0 | 0.01% | 26,795 |
| 2023-11-17 | 2023-11-15 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2023-11-16 | 2023-11-14 | 0.236 | 115,000 | +0 | 0.01% | 27,140 |
| 2023-11-15 | 2023-11-13 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2023-11-14 | 2023-11-10 | 0.241 | 115,000 | +0 | 0.01% | 27,715 |
| 2023-11-13 | 2023-11-09 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2023-11-10 | 2023-11-08 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-11-09 | 2023-11-07 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-11-08 | 2023-11-06 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2023-11-07 | 2023-11-03 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2023-11-06 | 2023-11-02 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-11-03 | 2023-11-01 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-11-02 | 2023-10-31 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-11-01 | 2023-10-30 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-10-31 | 2023-10-27 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2023-10-30 | 2023-10-26 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-27 | 2023-10-25 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2023-10-26 | 2023-10-24 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2023-10-25 | 2023-10-20 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2023-10-24 | 2023-10-19 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2023-10-20 | 2023-10-18 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-19 | 2023-10-17 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-18 | 2023-10-16 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-17 | 2023-10-13 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2023-10-16 | 2023-10-12 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2023-10-13 | 2023-10-11 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-12 | 2023-10-10 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2023-10-11 | 2023-10-09 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2023-10-10 | 2023-10-06 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2023-10-09 | 2023-10-05 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-06 | 2023-10-04 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2023-10-05 | 2023-10-03 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-10-04 | 2023-09-29 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2023-10-03 | 2023-09-28 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-09-29 | 2023-09-27 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-09-28 | 2023-09-26 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2023-09-27 | 2023-09-25 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-09-26 | 2023-09-22 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2023-09-25 | 2023-09-21 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2023-09-22 | 2023-09-20 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2023-09-21 | 2023-09-19 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-09-20 | 2023-09-18 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2023-09-19 | 2023-09-15 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2023-09-18 | 2023-09-14 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2023-09-15 | 2023-09-13 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-09-14 | 2023-09-12 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-09-13 | 2023-09-11 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-09-12 | 2023-09-07 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-09-11 | 2023-09-06 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2023-09-07 | 2023-09-05 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2023-09-06 | 2023-09-04 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2023-09-05 | 2023-08-31 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2023-09-04 | 2023-08-30 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2023-08-31 | 2023-08-29 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2023-08-30 | 2023-08-28 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2023-08-29 | 2023-08-25 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2023-08-28 | 2023-08-24 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-25 | 2023-08-23 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-08-24 | 2023-08-22 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-08-23 | 2023-08-21 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-08-22 | 2023-08-18 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-08-21 | 2023-08-17 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-08-18 | 2023-08-16 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-08-17 | 2023-08-15 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-16 | 2023-08-14 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-15 | 2023-08-11 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-14 | 2023-08-10 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-08-11 | 2023-08-09 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-08-10 | 2023-08-08 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-09 | 2023-08-07 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-08 | 2023-08-04 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-08-07 | 2023-08-03 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-04 | 2023-08-02 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-08-03 | 2023-08-01 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-08-02 | 2023-07-31 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-08-01 | 2023-07-28 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-07-31 | 2023-07-27 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-07-28 | 2023-07-26 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-07-27 | 2023-07-25 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2023-07-26 | 2023-07-24 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2023-07-25 | 2023-07-21 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2023-07-24 | 2023-07-20 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-07-21 | 2023-07-19 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-07-20 | 2023-07-18 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-07-19 | 2023-07-14 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2023-07-18 | 2023-07-13 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-07-14 | 2023-07-12 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-07-13 | 2023-07-11 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-07-12 | 2023-07-10 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-07-11 | 2023-07-07 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-07-10 | 2023-07-06 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2023-07-07 | 2023-07-05 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2023-07-06 | 2023-07-04 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2023-07-05 | 2023-07-03 | 0.235 | 115,000 | +0 | 0.01% | 27,025 |
| 2023-07-04 | 2023-06-30 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2023-07-03 | 2023-06-29 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2023-06-30 | 2023-06-28 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2023-06-29 | 2023-06-27 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2023-06-28 | 2023-06-26 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2023-06-27 | 2023-06-23 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2023-06-26 | 2023-06-21 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-06-23 | 2023-06-20 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-06-21 | 2023-06-19 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-06-20 | 2023-06-16 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2023-06-19 | 2023-06-15 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-06-16 | 2023-06-14 | 0.182 | 115,000 | +0 | 0.01% | 20,930 |
| 2023-06-15 | 2023-06-13 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-06-14 | 2023-06-12 | 0.182 | 115,000 | +0 | 0.01% | 20,930 |
| 2023-06-13 | 2023-06-09 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-06-12 | 2023-06-08 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2023-06-09 | 2023-06-07 | 0.182 | 115,000 | +0 | 0.01% | 20,930 |
| 2023-06-08 | 2023-06-06 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-06-07 | 2023-06-05 | 0.187 | 115,000 | +0 | 0.01% | 21,505 |
| 2023-06-06 | 2023-06-02 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-06-05 | 2023-06-01 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-06-02 | 2023-05-31 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-06-01 | 2023-05-30 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-05-31 | 2023-05-29 | 0.182 | 115,000 | +0 | 0.01% | 20,930 |
| 2023-05-30 | 2023-05-25 | 0.182 | 115,000 | +0 | 0.01% | 20,930 |
| 2023-05-29 | 2023-05-24 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-05-25 | 2023-05-23 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-05-24 | 2023-05-22 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-05-23 | 2023-05-19 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-05-22 | 2023-05-18 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-05-19 | 2023-05-17 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-05-18 | 2023-05-16 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2023-05-17 | 2023-05-15 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2023-05-16 | 2023-05-12 | 0.192 | 115,000 | +0 | 0.01% | 22,080 |
| 2023-05-15 | 2023-05-11 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-05-12 | 2023-05-10 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-05-11 | 2023-05-09 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-05-10 | 2023-05-08 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-05-09 | 2023-05-05 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2023-05-08 | 2023-05-04 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2023-05-05 | 2023-05-03 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2023-05-04 | 2023-05-02 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2023-05-03 | 2023-04-28 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2023-05-02 | 2023-04-27 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2023-04-28 | 2023-04-26 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2023-04-27 | 2023-04-25 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2023-04-26 | 2023-04-24 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2023-04-25 | 2023-04-21 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2023-04-24 | 2023-04-20 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2023-04-21 | 2023-04-19 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2023-04-20 | 2023-04-18 | 0.209 | 115,000 | +0 | 0.01% | 24,035 |
| 2023-04-19 | 2023-04-17 | 0.221 | 115,000 | +0 | 0.01% | 25,415 |
| 2023-04-18 | 2023-04-14 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2023-04-17 | 2023-04-13 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2023-04-14 | 2023-04-12 | 0.217 | 115,000 | +0 | 0.01% | 24,955 |
| 2023-04-13 | 2023-04-11 | 0.217 | 115,000 | +0 | 0.01% | 24,955 |
| 2023-04-12 | 2023-04-06 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2023-04-11 | 2023-04-04 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2023-04-06 | 2023-04-03 | 0.220 | 115,000 | +0 | 0.01% | 25,300 |
| 2023-04-04 | 2023-03-31 | 0.223 | 115,000 | +0 | 0.01% | 25,645 |
| 2023-04-03 | 2023-03-30 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2023-03-31 | 2023-03-29 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2023-03-30 | 2023-03-28 | 0.237 | 115,000 | +0 | 0.01% | 27,255 |
| 2023-03-29 | 2023-03-27 | 0.225 | 115,000 | +0 | 0.01% | 25,875 |
| 2023-03-28 | 2023-03-24 | 0.232 | 115,000 | +0 | 0.01% | 26,680 |
| 2023-03-27 | 2023-03-23 | 0.234 | 115,000 | +0 | 0.01% | 26,910 |
| 2023-03-24 | 2023-03-22 | 0.161 | 115,000 | +0 | 0.01% | 18,515 |
| 2023-03-23 | 2023-03-21 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-03-22 | 2023-03-20 | 0.167 | 115,000 | +0 | 0.01% | 19,205 |
| 2023-03-21 | 2023-03-17 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-03-20 | 2023-03-16 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-03-17 | 2023-03-15 | 0.168 | 115,000 | +0 | 0.01% | 19,320 |
| 2023-03-16 | 2023-03-14 | 0.168 | 115,000 | +0 | 0.01% | 19,320 |
| 2023-03-15 | 2023-03-13 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2023-03-14 | 2023-03-10 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2023-03-13 | 2023-03-09 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2023-03-10 | 2023-03-08 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2023-03-09 | 2023-03-07 | 0.180 | 115,000 | +0 | 0.01% | 20,700 |
| 2023-03-08 | 2023-03-06 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-03-07 | 2023-03-03 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-03-06 | 2023-03-02 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2023-03-03 | 2023-03-01 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-03-02 | 2023-02-28 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-03-01 | 2023-02-27 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2023-02-28 | 2023-02-24 | 0.171 | 115,000 | +0 | 0.01% | 19,665 |
| 2023-02-27 | 2023-02-23 | 0.179 | 115,000 | +0 | 0.01% | 20,585 |
| 2023-02-24 | 2023-02-22 | 0.167 | 115,000 | +0 | 0.01% | 19,205 |
| 2023-02-23 | 2023-02-21 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-02-22 | 2023-02-20 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-02-21 | 2023-02-17 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-02-20 | 2023-02-16 | 0.168 | 115,000 | +0 | 0.01% | 19,320 |
| 2023-02-17 | 2023-02-15 | 0.169 | 115,000 | +0 | 0.01% | 19,435 |
| 2023-02-16 | 2023-02-14 | 0.170 | 115,000 | +0 | 0.01% | 19,550 |
| 2023-02-15 | 2023-02-13 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-02-14 | 2023-02-10 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-02-13 | 2023-02-09 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-02-10 | 2023-02-08 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-02-09 | 2023-02-07 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-02-08 | 2023-02-06 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-02-07 | 2023-02-03 | 0.193 | 115,000 | +0 | 0.01% | 22,195 |
| 2023-02-06 | 2023-02-02 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2023-02-03 | 2023-02-01 | 0.184 | 115,000 | +0 | 0.01% | 21,160 |
| 2023-02-02 | 2023-01-31 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-02-01 | 2023-01-30 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-01-31 | 2023-01-27 | 0.186 | 115,000 | +0 | 0.01% | 21,390 |
| 2023-01-30 | 2023-01-26 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-01-27 | 2023-01-20 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2023-01-26 | 2023-01-19 | 0.185 | 115,000 | +0 | 0.01% | 21,275 |
| 2023-01-20 | 2023-01-18 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-01-19 | 2023-01-17 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-01-18 | 2023-01-16 | 0.193 | 115,000 | +0 | 0.01% | 22,195 |
| 2023-01-17 | 2023-01-13 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2023-01-16 | 2023-01-12 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-01-13 | 2023-01-11 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2023-01-12 | 2023-01-10 | 0.191 | 115,000 | +0 | 0.01% | 21,965 |
| 2023-01-11 | 2023-01-09 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-01-10 | 2023-01-06 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-01-09 | 2023-01-05 | 0.190 | 115,000 | +0 | 0.01% | 21,850 |
| 2023-01-06 | 2023-01-04 | 0.193 | 115,000 | +0 | 0.01% | 22,195 |
| 2023-01-05 | 2023-01-03 | 0.196 | 115,000 | +0 | 0.01% | 22,540 |
| 2023-01-04 | 2022-12-30 | 0.208 | 115,000 | +0 | 0.01% | 23,920 |
| 2023-01-03 | 2022-12-29 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2022-12-30 | 2022-12-28 | 0.221 | 115,000 | +0 | 0.01% | 25,415 |
| 2022-12-29 | 2022-12-23 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2022-12-28 | 2022-12-22 | 0.212 | 115,000 | +0 | 0.01% | 24,380 |
| 2022-12-23 | 2022-12-21 | 0.200 | 115,000 | +0 | 0.01% | 23,000 |
| 2022-12-22 | 2022-12-20 | 0.215 | 115,000 | +0 | 0.01% | 24,725 |
| 2022-12-21 | 2022-12-19 | 0.215 | 115,000 | +0 | 0.01% | 24,725 |
| 2022-12-20 | 2022-12-16 | 0.214 | 115,000 | +0 | 0.01% | 24,610 |
| 2022-12-19 | 2022-12-15 | 0.214 | 115,000 | +0 | 0.01% | 24,610 |
| 2022-12-16 | 2022-12-14 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2022-12-15 | 2022-12-13 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-12-14 | 2022-12-12 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-12-13 | 2022-12-09 | 0.229 | 115,000 | +0 | 0.01% | 26,335 |
| 2022-12-12 | 2022-12-08 | 0.199 | 115,000 | +0 | 0.01% | 22,885 |
| 2022-12-09 | 2022-12-07 | 0.188 | 115,000 | +0 | 0.01% | 21,620 |
| 2022-12-08 | 2022-12-06 | 0.196 | 115,000 | +0 | 0.01% | 22,540 |
| 2022-12-07 | 2022-12-05 | 0.187 | 115,000 | +0 | 0.01% | 21,505 |
| 2022-12-06 | 2022-12-02 | 0.187 | 115,000 | +0 | 0.01% | 21,505 |
| 2022-12-05 | 2022-12-01 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2022-12-02 | 2022-11-30 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2022-12-01 | 2022-11-29 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2022-11-30 | 2022-11-28 | 0.187 | 115,000 | +0 | 0.01% | 21,505 |
| 2022-11-29 | 2022-11-25 | 0.183 | 115,000 | +0 | 0.01% | 21,045 |
| 2022-11-28 | 2022-11-24 | 0.189 | 115,000 | +0 | 0.01% | 21,735 |
| 2022-11-25 | 2022-11-23 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2022-11-24 | 2022-11-22 | 0.194 | 115,000 | +0 | 0.01% | 22,310 |
| 2022-11-23 | 2022-11-21 | 0.196 | 115,000 | +0 | 0.01% | 22,540 |
| 2022-11-22 | 2022-11-18 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2022-11-21 | 2022-11-17 | 0.198 | 115,000 | +0 | 0.01% | 22,770 |
| 2022-11-18 | 2022-11-16 | 0.204 | 115,000 | +0 | 0.01% | 23,460 |
| 2022-11-17 | 2022-11-15 | 0.201 | 115,000 | +0 | 0.01% | 23,115 |
| 2022-11-16 | 2022-11-14 | 0.209 | 115,000 | +0 | 0.01% | 24,035 |
| 2022-11-15 | 2022-11-11 | 0.197 | 115,000 | +0 | 0.01% | 22,655 |
| 2022-11-14 | 2022-11-10 | 0.205 | 115,000 | +0 | 0.01% | 23,575 |
| 2022-11-11 | 2022-11-09 | 0.211 | 115,000 | +0 | 0.01% | 24,265 |
| 2022-11-10 | 2022-11-08 | 0.210 | 115,000 | +0 | 0.01% | 24,150 |
| 2022-11-09 | 2022-11-07 | 0.212 | 115,000 | +0 | 0.01% | 24,380 |
| 2022-11-08 | 2022-11-04 | 0.218 | 115,000 | +0 | 0.01% | 25,070 |
| 2022-11-07 | 2022-11-03 | 0.224 | 115,000 | +0 | 0.01% | 25,760 |
| 2022-11-04 | 2022-11-02 | 0.215 | 115,000 | +0 | 0.01% | 24,725 |
| 2022-11-03 | 2022-11-01 | 0.223 | 115,000 | +0 | 0.01% | 25,645 |
| 2022-11-02 | 2022-10-31 | 0.219 | 115,000 | +0 | 0.01% | 25,185 |
| 2022-11-01 | 2022-10-28 | 0.222 | 115,000 | +0 | 0.01% | 25,530 |
| 2022-10-31 | 2022-10-27 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2022-10-28 | 2022-10-26 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2022-10-27 | 2022-10-25 | 0.221 | 115,000 | +0 | 0.01% | 25,415 |
| 2022-10-26 | 2022-10-24 | 0.225 | 115,000 | +0 | 0.01% | 25,875 |
| 2022-10-25 | 2022-10-21 | 0.240 | 115,000 | +0 | 0.01% | 27,600 |
| 2022-10-24 | 2022-10-20 | 0.239 | 115,000 | +0 | 0.01% | 27,485 |
| 2022-10-21 | 2022-10-19 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2022-10-20 | 2022-10-18 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-10-19 | 2022-10-17 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-10-18 | 2022-10-14 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-10-17 | 2022-10-13 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-10-14 | 2022-10-12 | 0.246 | 115,000 | +0 | 0.01% | 28,290 |
| 2022-10-13 | 2022-10-11 | 0.242 | 115,000 | +0 | 0.01% | 27,830 |
| 2022-10-12 | 2022-10-10 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-10-11 | 2022-10-07 | 0.223 | 115,000 | +0 | 0.01% | 25,645 |
| 2022-10-10 | 2022-10-06 | 0.230 | 115,000 | +0 | 0.01% | 26,450 |
| 2022-10-07 | 2022-10-05 | 0.215 | 115,000 | +0 | 0.01% | 24,725 |
| 2022-10-06 | 2022-10-03 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2022-10-05 | 2022-09-30 | 0.167 | 115,000 | +0 | 0.01% | 19,205 |
| 2022-10-03 | 2022-09-29 | 0.175 | 115,000 | +0 | 0.01% | 20,125 |
| 2022-09-30 | 2022-09-28 | 0.178 | 115,000 | +0 | 0.01% | 20,470 |
| 2022-09-29 | 2022-09-27 | 0.173 | 115,000 | +0 | 0.01% | 19,895 |
| 2022-09-28 | 2022-09-26 | 0.195 | 115,000 | +0 | 0.01% | 22,425 |
| 2022-09-27 | 2022-09-23 | 0.375 | 115,000 | +0 | 0.01% | 43,125 |
| 2022-09-26 | 2022-09-22 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-09-23 | 2022-09-21 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-09-22 | 2022-09-20 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-09-21 | 2022-09-19 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2022-09-20 | 2022-09-16 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-09-19 | 2022-09-15 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-09-16 | 2022-09-14 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-09-15 | 2022-09-13 | 0.370 | 115,000 | +0 | 0.01% | 42,550 |
| 2022-09-14 | 2022-09-09 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-09-13 | 2022-09-08 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-09-09 | 2022-09-07 | 0.370 | 115,000 | +0 | 0.01% | 42,550 |
| 2022-09-08 | 2022-09-06 | 0.375 | 115,000 | +0 | 0.01% | 43,125 |
| 2022-09-07 | 2022-09-05 | 0.375 | 115,000 | +0 | 0.01% | 43,125 |
| 2022-09-06 | 2022-09-02 | 0.380 | 115,000 | +0 | 0.01% | 43,700 |
| 2022-09-05 | 2022-09-01 | 0.380 | 115,000 | +0 | 0.01% | 43,700 |
| 2022-09-02 | 2022-08-31 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2022-09-01 | 2022-08-30 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-08-31 | 2022-08-29 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-08-30 | 2022-08-26 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-08-29 | 2022-08-25 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-08-26 | 2022-08-24 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-08-25 | 2022-08-23 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-08-24 | 2022-08-22 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-08-23 | 2022-08-19 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-08-22 | 2022-08-18 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2022-08-19 | 2022-08-17 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2022-08-18 | 2022-08-16 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2022-08-17 | 2022-08-15 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2022-08-16 | 2022-08-12 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2022-08-15 | 2022-08-11 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-08-12 | 2022-08-10 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2022-08-11 | 2022-08-09 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-08-10 | 2022-08-08 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-08-09 | 2022-08-05 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-08-08 | 2022-08-04 | 0.243 | 115,000 | +0 | 0.01% | 27,945 |
| 2022-08-05 | 2022-08-03 | 0.242 | 115,000 | +0 | 0.01% | 27,830 |
| 2022-08-04 | 2022-08-02 | 0.244 | 115,000 | +0 | 0.01% | 28,060 |
| 2022-08-03 | 2022-08-01 | 0.243 | 115,000 | +0 | 0.01% | 27,945 |
| 2022-08-02 | 2022-07-29 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2022-08-01 | 2022-07-28 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2022-07-29 | 2022-07-27 | 0.246 | 115,000 | +0 | 0.01% | 28,290 |
| 2022-07-28 | 2022-07-26 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2022-07-27 | 2022-07-25 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2022-07-26 | 2022-07-22 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-07-25 | 2022-07-21 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-07-22 | 2022-07-20 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-07-21 | 2022-07-19 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-07-20 | 2022-07-18 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-07-19 | 2022-07-15 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-07-18 | 2022-07-14 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-07-15 | 2022-07-13 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-07-14 | 2022-07-12 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-07-13 | 2022-07-11 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-07-12 | 2022-07-08 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-07-11 | 2022-07-07 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-07-08 | 2022-07-06 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-07-07 | 2022-07-05 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-07-06 | 2022-07-04 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-07-05 | 2022-06-30 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-07-04 | 2022-06-29 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2022-06-30 | 2022-06-28 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-06-29 | 2022-06-27 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2022-06-28 | 2022-06-24 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-06-27 | 2022-06-23 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-06-24 | 2022-06-22 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-06-23 | 2022-06-21 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-06-22 | 2022-06-20 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-06-21 | 2022-06-17 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-06-20 | 2022-06-16 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-06-17 | 2022-06-15 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-06-16 | 2022-06-14 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-06-15 | 2022-06-13 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-06-14 | 2022-06-10 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-06-13 | 2022-06-09 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-06-10 | 2022-06-08 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-06-09 | 2022-06-07 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-06-08 | 2022-06-06 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-06-07 | 2022-06-02 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-06-06 | 2022-06-01 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-06-02 | 2022-05-31 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-06-01 | 2022-05-30 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-05-31 | 2022-05-27 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-05-30 | 2022-05-26 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-27 | 2022-05-25 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-26 | 2022-05-24 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-25 | 2022-05-23 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-24 | 2022-05-20 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-05-23 | 2022-05-19 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-05-20 | 2022-05-18 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-19 | 2022-05-17 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-18 | 2022-05-16 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-17 | 2022-05-13 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-05-16 | 2022-05-12 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-05-13 | 2022-05-11 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-05-12 | 2022-05-10 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-05-11 | 2022-05-06 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2022-05-10 | 2022-05-05 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-05-06 | 2022-05-04 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-05-05 | 2022-05-03 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-05-04 | 2022-04-29 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-05-03 | 2022-04-28 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-04-29 | 2022-04-27 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-04-28 | 2022-04-26 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-04-27 | 2022-04-25 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-04-26 | 2022-04-22 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-04-25 | 2022-04-21 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-04-22 | 2022-04-20 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-04-21 | 2022-04-19 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2022-04-20 | 2022-04-14 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2022-04-19 | 2022-04-13 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-04-14 | 2022-04-12 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-04-13 | 2022-04-11 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2022-04-12 | 2022-04-08 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-04-11 | 2022-04-07 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-04-08 | 2022-04-06 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-04-07 | 2022-04-04 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-04-06 | 2022-04-01 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-04-04 | 2022-03-31 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-04-01 | 2022-03-30 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-03-31 | 2022-03-29 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-03-30 | 2022-03-28 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-03-29 | 2022-03-25 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2022-03-28 | 2022-03-24 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2022-03-25 | 2022-03-23 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-03-24 | 2022-03-22 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2022-03-23 | 2022-03-21 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-03-22 | 2022-03-18 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-03-21 | 2022-03-17 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-03-18 | 2022-03-16 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2022-03-17 | 2022-03-15 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2022-03-16 | 2022-03-14 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-03-15 | 2022-03-11 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2022-03-14 | 2022-03-10 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-03-11 | 2022-03-09 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2022-03-10 | 2022-03-08 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2022-03-09 | 2022-03-07 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2022-03-08 | 2022-03-04 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2022-03-07 | 2022-03-03 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2022-03-04 | 2022-03-02 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2022-03-03 | 2022-03-01 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2022-03-02 | 2022-02-28 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2022-03-01 | 2022-02-25 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2022-02-25 | 2022-02-23 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-02-24 | 2022-02-22 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2022-02-23 | 2022-02-21 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-02-22 | 2022-02-18 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-02-21 | 2022-02-17 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-02-18 | 2022-02-16 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-02-17 | 2022-02-15 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-02-16 | 2022-02-14 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2022-02-15 | 2022-02-11 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-02-14 | 2022-02-10 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-02-11 | 2022-02-09 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-02-10 | 2022-02-08 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-02-09 | 2022-02-07 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-02-08 | 2022-02-04 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2022-02-07 | 2022-01-31 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2022-02-04 | 2022-01-27 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2022-01-28 | 2022-01-26 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-01-27 | 2022-01-25 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2022-01-26 | 2022-01-24 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-01-25 | 2022-01-21 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2022-01-24 | 2022-01-20 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2022-01-21 | 2022-01-19 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-01-20 | 2022-01-18 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2022-01-19 | 2022-01-17 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2022-01-18 | 2022-01-14 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2022-01-17 | 2022-01-13 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-01-14 | 2022-01-12 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-01-13 | 2022-01-11 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-01-12 | 2022-01-10 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2022-01-11 | 2022-01-07 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-01-10 | 2022-01-06 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-01-07 | 2022-01-05 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-01-06 | 2022-01-04 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2022-01-05 | 2022-01-03 | 0.370 | 115,000 | +0 | 0.01% | 42,550 |
| 2022-01-04 | 2021-12-31 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2022-01-03 | 2021-12-29 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-12-30 | 2021-12-28 | 0.375 | 115,000 | +0 | 0.01% | 43,125 |
| 2021-12-29 | 2021-12-24 | 0.380 | 115,000 | +0 | 0.01% | 43,700 |
| 2021-12-28 | 2021-12-22 | 0.375 | 115,000 | +0 | 0.01% | 43,125 |
| 2021-12-23 | 2021-12-21 | 0.370 | 115,000 | +0 | 0.01% | 42,550 |
| 2021-12-22 | 2021-12-20 | 0.370 | 115,000 | +0 | 0.01% | 42,550 |
| 2021-12-21 | 2021-12-17 | 0.365 | 115,000 | +0 | 0.01% | 41,975 |
| 2021-12-20 | 2021-12-16 | 0.360 | 115,000 | +0 | 0.01% | 41,400 |
| 2021-12-17 | 2021-12-15 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2021-12-16 | 2021-12-14 | 0.355 | 115,000 | +0 | 0.01% | 40,825 |
| 2021-12-15 | 2021-12-13 | 0.350 | 115,000 | +0 | 0.01% | 40,250 |
| 2021-12-14 | 2021-12-10 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2021-12-13 | 2021-12-09 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-12-10 | 2021-12-08 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2021-12-09 | 2021-12-07 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2021-12-08 | 2021-12-06 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2021-12-07 | 2021-12-03 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-12-06 | 2021-12-02 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-12-03 | 2021-12-01 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-12-02 | 2021-11-30 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-12-01 | 2021-11-29 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-11-30 | 2021-11-26 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2021-11-29 | 2021-11-25 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-11-26 | 2021-11-24 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-11-25 | 2021-11-23 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-11-24 | 2021-11-22 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-11-23 | 2021-11-19 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-11-22 | 2021-11-18 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-11-19 | 2021-11-17 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-11-18 | 2021-11-16 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-11-17 | 2021-11-15 | 0.243 | 115,000 | +0 | 0.01% | 27,945 |
| 2021-11-16 | 2021-11-12 | 0.246 | 115,000 | +0 | 0.01% | 28,290 |
| 2021-11-15 | 2021-11-11 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2021-11-12 | 2021-11-10 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2021-11-11 | 2021-11-09 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2021-11-10 | 2021-11-08 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-11-09 | 2021-11-05 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-11-08 | 2021-11-04 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-11-05 | 2021-11-03 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-11-04 | 2021-11-02 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-11-03 | 2021-11-01 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2021-11-02 | 2021-10-29 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-11-01 | 2021-10-28 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-10-29 | 2021-10-27 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-10-28 | 2021-10-26 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-10-27 | 2021-10-25 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-10-26 | 2021-10-22 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2021-10-25 | 2021-10-21 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-10-22 | 2021-10-20 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-10-21 | 2021-10-19 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2021-10-20 | 2021-10-18 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-10-19 | 2021-10-15 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-10-18 | 2021-10-12 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2021-10-15 | 2021-10-11 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-10-12 | 2021-10-08 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-10-11 | 2021-10-07 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2021-10-08 | 2021-10-06 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2021-10-07 | 2021-10-05 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-10-06 | 2021-10-04 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2021-10-05 | 2021-09-30 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2021-10-04 | 2021-09-29 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-09-30 | 2021-09-28 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-09-29 | 2021-09-27 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-09-28 | 2021-09-24 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-09-27 | 2021-09-23 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2021-09-24 | 2021-09-21 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2021-09-23 | 2021-09-20 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2021-09-21 | 2021-09-17 | 0.290 | 115,000 | +0 | 0.01% | 33,350 |
| 2021-09-20 | 2021-09-16 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-09-17 | 2021-09-15 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2021-09-16 | 2021-09-14 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2021-09-15 | 2021-09-13 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-09-14 | 2021-09-10 | 0.315 | 115,000 | +0 | 0.01% | 36,225 |
| 2021-09-13 | 2021-09-09 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2021-09-10 | 2021-09-08 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-09-09 | 2021-09-07 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-09-08 | 2021-09-06 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-09-07 | 2021-09-03 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-09-06 | 2021-09-02 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-09-03 | 2021-09-01 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2021-09-02 | 2021-08-31 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-09-01 | 2021-08-30 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-08-31 | 2021-08-27 | 0.245 | 115,000 | +0 | 0.01% | 28,175 |
| 2021-08-30 | 2021-08-26 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2021-08-27 | 2021-08-25 | 0.249 | 115,000 | +0 | 0.01% | 28,635 |
| 2021-08-26 | 2021-08-24 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2021-08-25 | 2021-08-23 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2021-08-24 | 2021-08-20 | 0.238 | 115,000 | +0 | 0.01% | 27,370 |
| 2021-08-23 | 2021-08-19 | 0.244 | 115,000 | +0 | 0.01% | 28,060 |
| 2021-08-20 | 2021-08-18 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2021-08-19 | 2021-08-17 | 0.247 | 115,000 | +0 | 0.01% | 28,405 |
| 2021-08-18 | 2021-08-16 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-08-17 | 2021-08-13 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-08-16 | 2021-08-12 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2021-08-13 | 2021-08-11 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-08-12 | 2021-08-10 | 0.248 | 115,000 | +0 | 0.01% | 28,520 |
| 2021-08-11 | 2021-08-09 | 0.250 | 115,000 | +0 | 0.01% | 28,750 |
| 2021-08-10 | 2021-08-06 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-08-09 | 2021-08-05 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-08-06 | 2021-08-04 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-08-05 | 2021-08-03 | 0.255 | 115,000 | +0 | 0.01% | 29,325 |
| 2021-08-04 | 2021-08-02 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-08-03 | 2021-07-30 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-08-02 | 2021-07-29 | 0.260 | 115,000 | +0 | 0.01% | 29,900 |
| 2021-07-30 | 2021-07-28 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-07-29 | 2021-07-27 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-07-28 | 2021-07-26 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-07-27 | 2021-07-23 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-07-26 | 2021-07-22 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-23 | 2021-07-21 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-22 | 2021-07-20 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-07-21 | 2021-07-19 | 0.270 | 115,000 | +0 | 0.01% | 31,050 |
| 2021-07-20 | 2021-07-16 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-19 | 2021-07-15 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-16 | 2021-07-14 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-15 | 2021-07-13 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-14 | 2021-07-12 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-07-13 | 2021-07-09 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-07-12 | 2021-07-08 | 0.265 | 115,000 | +0 | 0.01% | 30,475 |
| 2021-07-09 | 2021-07-07 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-08 | 2021-07-06 | 0.275 | 115,000 | +0 | 0.01% | 31,625 |
| 2021-07-07 | 2021-07-05 | 0.280 | 115,000 | +0 | 0.01% | 32,200 |
| 2021-07-06 | 2021-07-02 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2021-07-05 | 2021-06-30 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-07-02 | 2021-06-29 | 0.300 | 115,000 | +0 | 0.01% | 34,500 |
| 2021-06-30 | 2021-06-28 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-06-29 | 2021-06-25 | 0.295 | 115,000 | +0 | 0.01% | 33,925 |
| 2021-06-28 | 2021-06-24 | 0.285 | 115,000 | +0 | 0.01% | 32,775 |
| 2021-06-25 | 2021-06-23 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-06-24 | 2021-06-22 | 0.305 | 115,000 | +0 | 0.01% | 35,075 |
| 2021-06-23 | 2021-06-21 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2021-06-22 | 2021-06-18 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2021-06-21 | 2021-06-17 | 0.310 | 115,000 | +0 | 0.01% | 35,650 |
| 2021-06-18 | 2021-06-16 | 0.315 | 115,000 | +0 | 0.01% | 36,225 |
| 2021-06-17 | 2021-06-15 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2021-06-16 | 2021-06-11 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2021-06-15 | 2021-06-10 | 0.320 | 115,000 | +0 | 0.01% | 36,800 |
| 2021-06-11 | 2021-06-09 | 0.325 | 115,000 | +0 | 0.01% | 37,375 |
| 2021-06-10 | 2021-06-08 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-06-09 | 2021-06-07 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2021-06-08 | 2021-06-04 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2021-06-07 | 2021-06-03 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2021-06-04 | 2021-06-02 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2021-06-03 | 2021-06-01 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-06-02 | 2021-05-31 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2021-06-01 | 2021-05-28 | 0.335 | 115,000 | +0 | 0.01% | 38,525 |
| 2021-05-31 | 2021-05-27 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-05-28 | 2021-05-26 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-05-27 | 2021-05-25 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-05-26 | 2021-05-24 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-05-25 | 2021-05-21 | 0.345 | 115,000 | +0 | 0.01% | 39,675 |
| 2021-05-24 | 2021-05-20 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2021-05-21 | 2021-05-18 | 0.345 | 115,000 | -5,000 | 0.01% | 39,675 |
| 2021-05-04 | 2021-04-30 | 0.350 | 120,000 | -5,000 | 0.01% | 42,000 |
| 2021-04-15 | 2021-04-13 | 0.335 | 125,000 | -5,000 | 0.01% | 41,875 |
| 2021-03-30 | 2021-03-26 | 0.370 | 130,000 | -55,000 | 0.01% | 48,100 |
| 2021-03-17 | 2021-03-15 | 0.375 | 185,000 | +105,000 | 0.02% | 69,375 |
| 2021-03-16 | 2021-03-12 | 0.390 | 80,000 | +5,000 | 0.01% | 31,200 |
| 2021-03-15 | 2021-03-11 | 0.420 | 75,000 | 0.01% | 31,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy