History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,190,000 | +0 | 0.15% | 168,980 |
| 2025-10-13 | 2025-10-09 | 0.149 | 1,190,000 | +0 | 0.15% | 177,310 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,190,000 | +0 | 0.15% | 172,550 |
| 2025-10-09 | 2025-10-06 | 0.141 | 1,190,000 | +0 | 0.15% | 167,790 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,190,000 | +0 | 0.15% | 172,550 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,190,000 | +0 | 0.15% | 173,740 |
| 2025-10-03 | 2025-09-30 | 0.149 | 1,190,000 | +0 | 0.15% | 177,310 |
| 2025-10-02 | 2025-09-29 | 0.154 | 1,190,000 | +0 | 0.15% | 183,260 |
| 2025-09-30 | 2025-09-26 | 0.150 | 1,190,000 | +0 | 0.15% | 178,500 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,190,000 | +0 | 0.15% | 178,500 |
| 2025-09-26 | 2025-09-24 | 0.138 | 1,190,000 | +0 | 0.15% | 164,220 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,190,000 | +0 | 0.15% | 163,030 |
| 2025-09-24 | 2025-09-22 | 0.138 | 1,190,000 | +0 | 0.15% | 164,220 |
| 2025-09-23 | 2025-09-19 | 0.138 | 1,190,000 | +0 | 0.15% | 164,220 |
| 2025-09-22 | 2025-09-18 | 0.137 | 1,190,000 | +0 | 0.15% | 163,030 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,190,000 | +0 | 0.15% | 160,650 |
| 2025-09-18 | 2025-09-16 | 0.136 | 1,190,000 | +0 | 0.15% | 161,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,190,000 | +0 | 0.15% | 166,600 |
| 2025-09-16 | 2025-09-12 | 0.140 | 1,190,000 | +0 | 0.15% | 166,600 |
| 2025-09-15 | 2025-09-11 | 0.140 | 1,190,000 | +0 | 0.15% | 166,600 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,190,000 | +0 | 0.15% | 163,030 |
| 2025-09-11 | 2025-09-09 | 0.139 | 1,190,000 | +0 | 0.15% | 165,410 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,190,000 | +45,000 | 0.15% | 158,270 |
| 2025-09-09 | 2025-09-05 | 0.141 | 1,145,000 | +5,000 | 0.14% | 161,445 |
| 2025-09-04 | 2025-09-02 | 0.136 | 1,140,000 | +140,000 | 0.14% | 155,040 |
| 2025-09-03 | 2025-09-01 | 0.142 | 1,000,000 | -20,000 | 0.13% | 142,000 |
| 2025-09-02 | 2025-08-29 | 0.141 | 1,020,000 | +10,000 | 0.13% | 143,820 |
| 2025-08-28 | 2025-08-26 | 0.184 | 1,010,000 | +50,000 | 0.13% | 185,840 |
| 2025-08-20 | 2025-08-18 | 0.199 | 960,000 | -20,000 | 0.12% | 191,040 |
| 2025-08-15 | 2025-08-13 | 0.155 | 980,000 | +80,000 | 0.12% | 151,900 |
| 2025-08-08 | 2025-08-06 | 0.143 | 900,000 | +130,000 | 0.11% | 128,700 |
| 2025-08-07 | 2025-08-05 | 0.143 | 770,000 | -10,000 | 0.10% | 110,110 |
| 2025-08-06 | 2025-08-04 | 0.138 | 780,000 | +200,000 | 0.10% | 107,640 |
| 2025-08-05 | 2025-08-01 | 0.134 | 580,000 | +100,000 | 0.07% | 77,720 |
| 2025-07-28 | 2025-07-24 | 0.119 | 480,000 | -45,000 | 0.06% | 57,120 |
| 2025-07-25 | 2025-07-23 | 0.119 | 525,000 | -5,000 | 0.07% | 62,475 |
| 2025-07-24 | 2025-07-22 | 0.115 | 530,000 | -10,000 | 0.07% | 60,950 |
| 2025-07-22 | 2025-07-18 | 0.114 | 540,000 | +10,000 | 0.07% | 61,560 |
| 2025-06-20 | 2025-06-18 | 0.100 | 530,000 | +50,000 | 0.07% | 53,000 |
| 2025-06-06 | 2025-06-04 | 0.114 | 480,000 | -5,000 | 0.06% | 54,720 |
| 2025-05-20 | 2025-05-16 | 0.118 | 485,000 | -10,000 | 0.06% | 57,230 |
| 2025-05-13 | 2025-05-09 | 0.116 | 495,000 | +5,000 | 0.06% | 57,420 |
| 2025-05-12 | 2025-05-08 | 0.115 | 490,000 | +5,000 | 0.06% | 56,350 |
| 2025-05-09 | 2025-05-07 | 0.114 | 485,000 | -25,000 | 0.06% | 55,290 |
| 2025-05-08 | 2025-05-06 | 0.115 | 510,000 | +25,000 | 0.06% | 58,650 |
| 2024-11-01 | 2024-10-30 | 0.120 | 485,000 | +15,000 | 0.06% | 58,200 |
| 2024-10-25 | 2024-10-23 | 0.121 | 470,000 | -5,000 | 0.06% | 56,870 |
| 2024-10-10 | 2024-10-08 | 0.130 | 475,000 | -5,000 | 0.06% | 61,750 |
| 2024-10-08 | 2024-10-04 | 0.120 | 480,000 | -5,000 | 0.06% | 57,600 |
| 2024-10-04 | 2024-10-02 | 0.120 | 485,000 | -5,000 | 0.06% | 58,200 |
| 2024-08-26 | 2024-08-22 | 0.123 | 490,000 | -5,000 | 0.06% | 60,270 |
| 2024-08-19 | 2024-08-15 | 0.116 | 495,000 | +10,000 | 0.06% | 57,420 |
| 2024-07-05 | 2024-07-03 | 0.139 | 485,000 | +10,000 | 0.06% | 67,415 |
| 2024-07-02 | 2024-06-27 | 0.139 | 475,000 | +20,000 | 0.06% | 66,025 |
| 2024-05-28 | 2024-05-24 | 0.160 | 455,000 | +5,000 | 0.06% | 72,800 |
| 2024-05-14 | 2024-05-10 | 0.165 | 450,000 | -120,000 | 0.06% | 74,250 |
| 2024-04-30 | 2024-04-26 | 0.173 | 570,000 | +45,000 | 0.07% | 98,610 |
| 2024-04-17 | 2024-04-15 | 0.166 | 525,000 | -5,000 | 0.07% | 87,150 |
| 2024-04-16 | 2024-04-12 | 0.161 | 530,000 | -10,000 | 0.07% | 85,330 |
| 2024-01-12 | 2024-01-10 | 0.133 | 540,000 | +10,000 | 0.07% | 71,820 |
| 2024-01-09 | 2024-01-05 | 0.164 | 530,000 | -10,000 | 0.07% | 86,920 |
| 2024-01-05 | 2024-01-03 | 0.180 | 540,000 | +45,000 | 0.07% | 97,200 |
| 2024-01-03 | 2023-12-29 | 0.174 | 495,000 | -10,000 | 0.06% | 86,130 |
| 2024-01-02 | 2023-12-28 | 0.133 | 505,000 | -20,000 | 0.06% | 67,165 |
| 2023-12-28 | 2023-12-22 | 0.105 | 525,000 | -70,000 | 0.07% | 55,125 |
| 2023-12-18 | 2023-12-14 | 0.095 | 595,000 | +10,000 | 0.08% | 56,525 |
| 2023-12-11 | 2023-12-07 | 0.115 | 585,000 | -10,000 | 0.07% | 67,275 |
| 2023-12-04 | 2023-11-30 | 0.110 | 595,000 | +10,000 | 0.08% | 65,450 |
| 2023-11-16 | 2023-11-14 | 0.113 | 585,000 | +10,000 | 0.07% | 66,105 |
| 2023-10-10 | 2023-10-06 | 0.135 | 575,000 | -10,000 | 0.07% | 77,625 |
| 2023-10-09 | 2023-10-05 | 0.142 | 585,000 | +5,000 | 0.07% | 83,070 |
| 2023-10-05 | 2023-10-03 | 0.136 | 580,000 | -5,000 | 0.07% | 78,880 |
| 2023-09-28 | 2023-09-26 | 0.135 | 585,000 | +5,000 | 0.07% | 78,975 |
| 2023-09-27 | 2023-09-25 | 0.148 | 580,000 | -5,000 | 0.07% | 85,840 |
| 2023-09-26 | 2023-09-22 | 0.154 | 585,000 | +15,000 | 0.07% | 90,090 |
| 2023-09-25 | 2023-09-21 | 0.156 | 570,000 | -15,000 | 0.07% | 88,920 |
| 2023-09-13 | 2023-09-11 | 0.141 | 585,000 | +10,000 | 0.07% | 82,485 |
| 2023-09-04 | 2023-08-30 | 0.148 | 575,000 | +10,000 | 0.07% | 85,100 |
| 2023-08-28 | 2023-08-24 | 0.155 | 565,000 | -10,000 | 0.07% | 87,575 |
| 2023-07-27 | 2023-07-25 | 0.169 | 575,000 | -5,000 | 0.07% | 97,175 |
| 2023-07-26 | 2023-07-24 | 0.160 | 580,000 | -5,000 | 0.07% | 92,800 |
| 2023-07-11 | 2023-07-07 | 0.164 | 585,000 | -30,000 | 0.07% | 95,940 |
| 2023-07-10 | 2023-07-06 | 0.170 | 615,000 | -10,000 | 0.08% | 104,550 |
| 2023-05-16 | 2023-05-12 | 0.164 | 625,000 | -5,000 | 0.08% | 102,500 |
| 2023-05-02 | 2023-04-27 | 0.172 | 630,000 | +5,000 | 0.08% | 108,360 |
| 2023-03-20 | 2023-03-16 | 0.189 | 625,000 | -5,000 | 0.08% | 118,125 |
| 2023-03-13 | 2023-03-09 | 0.197 | 630,000 | +25,000 | 0.08% | 124,110 |
| 2023-02-27 | 2023-02-23 | 0.199 | 605,000 | -75,000 | 0.08% | 120,395 |
| 2023-02-23 | 2023-02-21 | 0.207 | 680,000 | +15,000 | 0.09% | 140,760 |
| 2023-02-15 | 2023-02-13 | 0.202 | 665,000 | -5,000 | 0.08% | 134,330 |
| 2022-12-15 | 2022-12-13 | 0.192 | 670,000 | -5,000 | 0.08% | 128,640 |
| 2022-11-23 | 2022-11-21 | 0.203 | 675,000 | -10,000 | 0.09% | 137,025 |
| 2022-11-22 | 2022-11-18 | 0.203 | 685,000 | +10,000 | 0.09% | 139,055 |
| 2022-10-26 | 2022-10-24 | 0.172 | 675,000 | +20,000 | 0.09% | 116,100 |
| 2022-10-24 | 2022-10-20 | 0.176 | 655,000 | -5,000 | 0.08% | 115,280 |
| 2022-09-30 | 2022-09-28 | 0.183 | 660,000 | +5,000 | 0.08% | 120,780 |
| 2022-09-21 | 2022-09-19 | 0.188 | 655,000 | -5,000 | 0.08% | 123,140 |
| 2022-07-19 | 2022-07-15 | 0.196 | 660,000 | +5,000 | 0.08% | 129,360 |
| 2022-07-14 | 2022-07-12 | 0.200 | 655,000 | +75,000 | 0.08% | 131,000 |
| 2022-07-07 | 2022-07-05 | 0.205 | 580,000 | -5,000 | 0.07% | 118,900 |
| 2022-07-04 | 2022-06-29 | 0.208 | 585,000 | +5,000 | 0.07% | 121,680 |
| 2022-06-28 | 2022-06-24 | 0.217 | 580,000 | -5,000 | 0.07% | 125,860 |
| 2022-06-24 | 2022-06-22 | 0.211 | 585,000 | -5,000 | 0.07% | 123,435 |
| 2022-06-22 | 2022-06-20 | 0.213 | 590,000 | -5,000 | 0.07% | 125,670 |
| 2022-06-06 | 2022-06-01 | 0.234 | 595,000 | +10,000 | 0.08% | 139,230 |
| 2022-05-31 | 2022-05-27 | 0.222 | 585,000 | -10,000 | 0.07% | 129,870 |
| 2022-05-26 | 2022-05-24 | 0.195 | 595,000 | +5,000 | 0.08% | 116,025 |
| 2022-04-28 | 2022-04-26 | 0.190 | 590,000 | -690,000 | 0.07% | 112,100 |
| 2022-04-27 | 2022-04-25 | 0.197 | 1,280,000 | -15,000 | 0.16% | 252,160 |
| 2022-03-28 | 2022-03-24 | 0.233 | 1,295,000 | -110,000 | 0.16% | 301,735 |
| 2022-03-25 | 2022-03-23 | 0.221 | 1,405,000 | -10,000 | 0.18% | 310,505 |
| 2022-03-22 | 2022-03-18 | 0.200 | 1,415,000 | +140,000 | 0.18% | 283,000 |
| 2022-03-18 | 2022-03-16 | 0.185 | 1,275,000 | +550,000 | 0.16% | 235,875 |
| 2022-03-15 | 2022-03-11 | 0.210 | 725,000 | +10,000 | 0.09% | 152,250 |
| 2022-03-03 | 2022-03-01 | 0.225 | 715,000 | +5,000 | 0.09% | 160,875 |
| 2022-03-02 | 2022-02-28 | 0.232 | 710,000 | +10,000 | 0.09% | 164,720 |
| 2022-02-25 | 2022-02-23 | 0.239 | 700,000 | -65,000 | 0.09% | 167,300 |
| 2022-02-24 | 2022-02-22 | 0.232 | 765,000 | +10,000 | 0.10% | 177,480 |
| 2022-02-23 | 2022-02-21 | 0.232 | 755,000 | +65,000 | 0.10% | 175,160 |
| 2022-02-22 | 2022-02-18 | 0.234 | 690,000 | -15,000 | 0.09% | 161,460 |
| 2022-02-10 | 2022-02-08 | 0.240 | 705,000 | +55,000 | 0.09% | 169,200 |
| 2022-02-08 | 2022-02-04 | 0.238 | 650,000 | -5,000 | 0.08% | 154,700 |
| 2022-01-28 | 2022-01-26 | 0.235 | 655,000 | +10,000 | 0.08% | 153,925 |
| 2022-01-24 | 2022-01-20 | 0.248 | 645,000 | +5,000 | 0.08% | 159,960 |
| 2022-01-17 | 2022-01-13 | 0.255 | 640,000 | -10,000 | 0.08% | 163,200 |
| 2022-01-10 | 2022-01-06 | 0.255 | 650,000 | +10,000 | 0.08% | 165,750 |
| 2022-01-06 | 2022-01-04 | 0.270 | 640,000 | +15,000 | 0.08% | 172,800 |
| 2022-01-05 | 2022-01-03 | 0.275 | 625,000 | -20,000 | 0.08% | 171,875 |
| 2021-12-15 | 2021-12-13 | 0.247 | 645,000 | -10,000 | 0.08% | 159,315 |
| 2021-11-30 | 2021-11-26 | 0.260 | 655,000 | -5,000 | 0.08% | 170,300 |
| 2021-11-25 | 2021-11-23 | 0.255 | 660,000 | +10,000 | 0.08% | 168,300 |
| 2021-11-23 | 2021-11-19 | 0.270 | 650,000 | +10,000 | 0.08% | 175,500 |
| 2021-11-22 | 2021-11-18 | 0.280 | 640,000 | +15,000 | 0.08% | 179,200 |
| 2021-11-18 | 2021-11-16 | 0.285 | 625,000 | -20,000 | 0.08% | 178,125 |
| 2021-11-17 | 2021-11-15 | 0.285 | 645,000 | -5,000 | 0.08% | 183,825 |
| 2021-11-10 | 2021-11-08 | 0.255 | 650,000 | +40,000 | 0.08% | 165,750 |
| 2021-11-04 | 2021-11-02 | 0.270 | 610,000 | +10,000 | 0.08% | 164,700 |
| 2021-10-26 | 2021-10-22 | 0.280 | 600,000 | +5,000 | 0.08% | 168,000 |
| 2021-10-25 | 2021-10-21 | 0.285 | 595,000 | -10,000 | 0.08% | 169,575 |
| 2021-10-12 | 2021-10-08 | 0.280 | 605,000 | -5,000 | 0.08% | 169,400 |
| 2021-10-07 | 2021-10-05 | 0.270 | 610,000 | -195,000 | 0.08% | 164,700 |
| 2021-09-29 | 2021-09-27 | 0.275 | 805,000 | +10,000 | 0.10% | 221,375 |
| 2021-09-24 | 2021-09-21 | 0.290 | 795,000 | +10,000 | 0.10% | 230,550 |
| 2021-09-13 | 2021-09-09 | 0.310 | 785,000 | +10,000 | 0.10% | 243,350 |
| 2021-09-06 | 2021-09-02 | 0.300 | 775,000 | -10,000 | 0.10% | 232,500 |
| 2021-08-30 | 2021-08-26 | 0.295 | 785,000 | +35,000 | 0.10% | 231,575 |
| 2021-08-27 | 2021-08-25 | 0.290 | 750,000 | -25,000 | 0.09% | 217,500 |
| 2021-08-26 | 2021-08-24 | 0.300 | 775,000 | +5,000 | 0.10% | 232,500 |
| 2021-08-16 | 2021-08-12 | 0.340 | 770,000 | +30,000 | 0.10% | 261,800 |
| 2021-08-13 | 2021-08-11 | 0.345 | 740,000 | -5,000 | 0.09% | 255,300 |
| 2021-08-12 | 2021-08-10 | 0.325 | 745,000 | +5,000 | 0.09% | 242,125 |
| 2021-08-11 | 2021-08-09 | 0.325 | 740,000 | -50,000 | 0.09% | 240,500 |
| 2021-08-06 | 2021-08-04 | 0.295 | 790,000 | -30,000 | 0.10% | 233,050 |
| 2021-08-04 | 2021-08-02 | 0.300 | 820,000 | -55,000 | 0.10% | 246,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 875,000 | -40,000 | 0.11% | 253,750 |
| 2021-07-29 | 2021-07-27 | 0.285 | 915,000 | -20,000 | 0.12% | 260,775 |
| 2021-07-28 | 2021-07-26 | 0.315 | 935,000 | +60,000 | 0.12% | 294,525 |
| 2021-07-26 | 2021-07-22 | 0.345 | 875,000 | -35,000 | 0.11% | 301,875 |
| 2021-07-22 | 2021-07-20 | 0.350 | 910,000 | +45,000 | 0.11% | 318,500 |
| 2021-07-21 | 2021-07-19 | 0.355 | 865,000 | +20,000 | 0.11% | 307,075 |
| 2021-07-20 | 2021-07-16 | 0.365 | 845,000 | -20,000 | 0.11% | 308,425 |
| 2021-07-19 | 2021-07-15 | 0.370 | 865,000 | -5,000 | 0.11% | 320,050 |
| 2021-07-16 | 2021-07-14 | 0.365 | 870,000 | +20,000 | 0.11% | 317,550 |
| 2021-07-15 | 2021-07-13 | 0.370 | 850,000 | +5,000 | 0.11% | 314,500 |
| 2021-07-14 | 2021-07-12 | 0.365 | 845,000 | -15,000 | 0.11% | 308,425 |
| 2021-07-13 | 2021-07-09 | 0.365 | 860,000 | +25,000 | 0.11% | 313,900 |
| 2021-07-12 | 2021-07-08 | 0.375 | 835,000 | +25,000 | 0.11% | 313,125 |
| 2021-07-09 | 2021-07-07 | 0.380 | 810,000 | +25,000 | 0.10% | 307,800 |
| 2021-07-08 | 2021-07-06 | 0.390 | 785,000 | -60,000 | 0.10% | 306,150 |
| 2021-07-07 | 2021-07-05 | 0.375 | 845,000 | -15,000 | 0.11% | 316,875 |
| 2021-07-06 | 2021-07-02 | 0.385 | 860,000 | -10,000 | 0.11% | 331,100 |
| 2021-07-05 | 2021-06-30 | 0.390 | 870,000 | -15,000 | 0.11% | 339,300 |
| 2021-07-02 | 2021-06-29 | 0.395 | 885,000 | -30,000 | 0.11% | 349,575 |
| 2021-06-30 | 2021-06-28 | 0.390 | 915,000 | -10,000 | 0.12% | 356,850 |
| 2021-06-29 | 2021-06-25 | 0.395 | 925,000 | -5,000 | 0.12% | 365,375 |
| 2021-06-25 | 2021-06-23 | 0.395 | 930,000 | -10,000 | 0.12% | 367,350 |
| 2021-06-23 | 2021-06-21 | 0.390 | 940,000 | -25,000 | 0.12% | 366,600 |
| 2021-06-22 | 2021-06-18 | 0.400 | 965,000 | -10,000 | 0.12% | 386,000 |
| 2021-06-21 | 2021-06-17 | 0.410 | 975,000 | -40,000 | 0.12% | 399,750 |
| 2021-06-18 | 2021-06-16 | 0.415 | 1,015,000 | +15,000 | 0.13% | 421,225 |
| 2021-06-17 | 2021-06-15 | 0.420 | 1,000,000 | +75,000 | 0.13% | 420,000 |
| 2021-06-16 | 2021-06-11 | 0.430 | 925,000 | +25,000 | 0.12% | 397,750 |
| 2021-06-15 | 2021-06-10 | 0.430 | 900,000 | -5,000 | 0.11% | 387,000 |
| 2021-06-11 | 2021-06-09 | 0.435 | 905,000 | -5,000 | 0.11% | 393,675 |
| 2021-06-10 | 2021-06-08 | 0.430 | 910,000 | -5,000 | 0.11% | 391,300 |
| 2021-06-09 | 2021-06-07 | 0.430 | 915,000 | -20,000 | 0.12% | 393,450 |
| 2021-06-08 | 2021-06-04 | 0.430 | 935,000 | +30,000 | 0.12% | 402,050 |
| 2021-06-07 | 2021-06-03 | 0.435 | 905,000 | -35,000 | 0.11% | 393,675 |
| 2021-06-04 | 2021-06-02 | 0.430 | 940,000 | +15,000 | 0.12% | 404,200 |
| 2021-06-03 | 2021-06-01 | 0.445 | 925,000 | -85,000 | 0.12% | 411,625 |
| 2021-06-02 | 2021-05-31 | 0.430 | 1,010,000 | +65,000 | 0.13% | 434,300 |
| 2021-06-01 | 2021-05-28 | 0.430 | 945,000 | +60,000 | 0.12% | 406,350 |
| 2021-05-31 | 2021-05-27 | 0.440 | 885,000 | -40,000 | 0.11% | 389,400 |
| 2021-05-28 | 2021-05-26 | 0.440 | 925,000 | -45,000 | 0.12% | 407,000 |
| 2021-05-27 | 2021-05-25 | 0.440 | 970,000 | +20,000 | 0.12% | 426,800 |
| 2021-05-26 | 2021-05-24 | 0.440 | 950,000 | -25,000 | 0.12% | 418,000 |
| 2021-05-25 | 2021-05-21 | 0.440 | 975,000 | +30,000 | 0.12% | 429,000 |
| 2021-05-24 | 2021-05-20 | 0.440 | 945,000 | -10,000 | 0.12% | 415,800 |
| 2021-05-21 | 2021-05-18 | 0.445 | 955,000 | -40,000 | 0.12% | 424,975 |
| 2021-05-20 | 2021-05-17 | 0.440 | 995,000 | -25,000 | 0.13% | 437,800 |
| 2021-05-18 | 2021-05-14 | 0.445 | 1,020,000 | -10,000 | 0.13% | 453,900 |
| 2021-05-17 | 2021-05-13 | 0.435 | 1,030,000 | +15,000 | 0.13% | 448,050 |
| 2021-05-14 | 2021-05-12 | 0.435 | 1,015,000 | +10,000 | 0.13% | 441,525 |
| 2021-05-13 | 2021-05-11 | 0.440 | 1,005,000 | -10,000 | 0.13% | 442,200 |
| 2021-05-12 | 2021-05-10 | 0.440 | 1,015,000 | +10,000 | 0.13% | 446,600 |
| 2021-05-11 | 2021-05-07 | 0.450 | 1,005,000 | +70,000 | 0.13% | 452,250 |
| 2021-05-10 | 2021-05-06 | 0.490 | 935,000 | +30,000 | 0.12% | 458,150 |
| 2021-05-07 | 2021-05-05 | 0.495 | 905,000 | -60,000 | 0.11% | 447,975 |
| 2021-05-06 | 2021-05-04 | 0.480 | 965,000 | -170,000 | 0.12% | 463,200 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,135,000 | -15,000 | 0.14% | 499,400 |
| 2021-05-04 | 2021-04-30 | 0.440 | 1,150,000 | +20,000 | 0.15% | 506,000 |
| 2021-05-03 | 2021-04-29 | 0.445 | 1,130,000 | -25,000 | 0.14% | 502,850 |
| 2021-04-29 | 2021-04-27 | 0.440 | 1,155,000 | +50,000 | 0.15% | 508,200 |
| 2021-04-28 | 2021-04-26 | 0.450 | 1,105,000 | +155,000 | 0.14% | 497,250 |
| 2021-04-27 | 2021-04-23 | 0.460 | 950,000 | +20,000 | 0.12% | 437,000 |
| 2021-04-26 | 2021-04-22 | 0.480 | 930,000 | +15,000 | 0.12% | 446,400 |
| 2021-04-23 | 2021-04-21 | 0.480 | 915,000 | -25,000 | 0.12% | 439,200 |
| 2021-04-22 | 2021-04-20 | 0.485 | 940,000 | -55,000 | 0.12% | 455,900 |
| 2021-04-21 | 2021-04-19 | 0.450 | 995,000 | -45,000 | 0.13% | 447,750 |
| 2021-04-20 | 2021-04-16 | 0.440 | 1,040,000 | -70,000 | 0.13% | 457,600 |
| 2021-04-19 | 2021-04-15 | 0.425 | 1,110,000 | +40,000 | 0.14% | 471,750 |
| 2021-04-16 | 2021-04-14 | 0.435 | 1,070,000 | +5,000 | 0.14% | 465,450 |
| 2021-04-15 | 2021-04-13 | 0.435 | 1,065,000 | -5,000 | 0.13% | 463,275 |
| 2021-04-14 | 2021-04-12 | 0.435 | 1,070,000 | +25,000 | 0.14% | 465,450 |
| 2021-04-13 | 2021-04-09 | 0.445 | 1,045,000 | +30,000 | 0.13% | 465,025 |
| 2021-04-12 | 2021-04-08 | 0.445 | 1,015,000 | +20,000 | 0.13% | 451,675 |
| 2021-04-09 | 2021-04-07 | 0.455 | 995,000 | +10,000 | 0.13% | 452,725 |
| 2021-04-08 | 2021-04-01 | 0.455 | 985,000 | -190,000 | 0.12% | 448,175 |
| 2021-04-07 | 2021-03-31 | 0.445 | 1,175,000 | +65,000 | 0.15% | 522,875 |
| 2021-04-01 | 2021-03-30 | 0.465 | 1,110,000 | -80,000 | 0.14% | 516,150 |
| 2021-03-31 | 2021-03-29 | 0.450 | 1,190,000 | +10,000 | 0.15% | 535,500 |
| 2021-03-30 | 2021-03-26 | 0.465 | 1,180,000 | -15,000 | 0.15% | 548,700 |
| 2021-03-29 | 2021-03-25 | 0.480 | 1,195,000 | -20,000 | 0.15% | 573,600 |
| 2021-03-26 | 2021-03-24 | 0.450 | 1,215,000 | -40,000 | 0.15% | 546,750 |
| 2021-03-25 | 2021-03-23 | 0.490 | 1,255,000 | +10,000 | 0.16% | 614,950 |
| 2021-03-24 | 2021-03-22 | 0.520 | 1,245,000 | -200,000 | 0.16% | 647,400 |
| 2021-03-23 | 2021-03-19 | 0.530 | 1,445,000 | +5,000 | 0.18% | 765,850 |
| 2021-03-22 | 2021-03-18 | 0.550 | 1,440,000 | -100,000 | 0.18% | 792,000 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,540,000 | -3,985,000 | 0.19% | 893,200 |
| 2021-03-18 | 2021-03-16 | 0.550 | 5,525,000 | 0.70% | 3,038,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy