History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 8,475,000 | +0 | 1.07% | 1,203,450 |
| 2025-10-13 | 2025-10-09 | 0.149 | 8,475,000 | +0 | 1.07% | 1,262,775 |
| 2025-10-10 | 2025-10-08 | 0.145 | 8,475,000 | +0 | 1.07% | 1,228,875 |
| 2025-10-09 | 2025-10-06 | 0.141 | 8,475,000 | +0 | 1.07% | 1,194,975 |
| 2025-10-08 | 2025-10-03 | 0.145 | 8,475,000 | -5,000 | 1.07% | 1,228,875 |
| 2025-10-03 | 2025-09-30 | 0.149 | 8,480,000 | +30,000 | 1.07% | 1,263,520 |
| 2025-09-24 | 2025-09-22 | 0.138 | 8,450,000 | +140,000 | 1.07% | 1,166,100 |
| 2025-09-16 | 2025-09-12 | 0.140 | 8,310,000 | +380,000 | 1.05% | 1,163,400 |
| 2025-09-15 | 2025-09-11 | 0.140 | 7,930,000 | +280,000 | 1.00% | 1,110,200 |
| 2025-09-12 | 2025-09-10 | 0.137 | 7,650,000 | +185,000 | 0.97% | 1,048,050 |
| 2025-09-08 | 2025-09-04 | 0.131 | 7,465,000 | +100,000 | 0.94% | 977,915 |
| 2025-09-04 | 2025-09-02 | 0.136 | 7,365,000 | +20,000 | 0.93% | 1,001,640 |
| 2025-09-03 | 2025-09-01 | 0.142 | 7,345,000 | -180,000 | 0.93% | 1,042,990 |
| 2025-09-02 | 2025-08-29 | 0.141 | 7,525,000 | +330,000 | 0.95% | 1,061,025 |
| 2025-09-01 | 2025-08-28 | 0.155 | 7,195,000 | +230,000 | 0.91% | 1,115,225 |
| 2025-08-29 | 2025-08-27 | 0.179 | 6,965,000 | +30,000 | 0.88% | 1,246,735 |
| 2025-08-28 | 2025-08-26 | 0.184 | 6,935,000 | +125,000 | 0.88% | 1,276,040 |
| 2025-08-27 | 2025-08-25 | 0.205 | 6,810,000 | -80,000 | 0.86% | 1,396,050 |
| 2025-08-26 | 2025-08-22 | 0.204 | 6,890,000 | -270,000 | 0.87% | 1,405,560 |
| 2025-08-21 | 2025-08-19 | 0.194 | 7,160,000 | -100,000 | 0.90% | 1,389,040 |
| 2025-08-19 | 2025-08-15 | 0.186 | 7,260,000 | -30,000 | 0.92% | 1,350,360 |
| 2025-08-18 | 2025-08-14 | 0.164 | 7,290,000 | +450,000 | 0.92% | 1,195,560 |
| 2025-08-15 | 2025-08-13 | 0.155 | 6,840,000 | +5,000 | 0.86% | 1,060,200 |
| 2025-08-08 | 2025-08-06 | 0.143 | 6,835,000 | -100,000 | 0.86% | 977,405 |
| 2025-08-07 | 2025-08-05 | 0.143 | 6,935,000 | -90,000 | 0.88% | 991,705 |
| 2025-08-06 | 2025-08-04 | 0.138 | 7,025,000 | -15,000 | 0.89% | 969,450 |
| 2025-08-04 | 2025-07-31 | 0.126 | 7,040,000 | -30,000 | 0.89% | 887,040 |
| 2025-07-31 | 2025-07-29 | 0.130 | 7,070,000 | -150,000 | 0.89% | 919,100 |
| 2025-07-29 | 2025-07-25 | 0.120 | 7,220,000 | -310,000 | 0.91% | 866,400 |
| 2025-07-25 | 2025-07-23 | 0.119 | 7,530,000 | -10,000 | 0.95% | 896,070 |
| 2025-07-23 | 2025-07-21 | 0.115 | 7,540,000 | +475,000 | 0.95% | 867,100 |
| 2025-07-14 | 2025-07-10 | 0.110 | 7,065,000 | -10,000 | 0.89% | 777,150 |
| 2025-07-11 | 2025-07-09 | 0.106 | 7,075,000 | -5,000 | 0.89% | 749,950 |
| 2025-07-08 | 2025-07-04 | 0.115 | 7,080,000 | +400,000 | 0.89% | 814,200 |
| 2025-07-03 | 2025-06-30 | 0.105 | 6,680,000 | +320,000 | 0.84% | 701,400 |
| 2025-06-18 | 2025-06-16 | 0.107 | 6,360,000 | +25,000 | 0.80% | 680,520 |
| 2025-06-11 | 2025-06-09 | 0.109 | 6,335,000 | -5,000 | 0.80% | 690,515 |
| 2025-06-06 | 2025-06-04 | 0.114 | 6,340,000 | -5,000 | 0.80% | 722,760 |
| 2025-05-20 | 2025-05-16 | 0.118 | 6,345,000 | -70,000 | 0.80% | 748,710 |
| 2025-05-14 | 2025-05-12 | 0.114 | 6,415,000 | -10,000 | 0.81% | 731,310 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,425,000 | +220,000 | 0.81% | 706,750 |
| 2025-03-19 | 2025-03-17 | 0.114 | 6,205,000 | -10,000 | 0.78% | 707,370 |
| 2025-03-17 | 2025-03-13 | 0.114 | 6,215,000 | -15,000 | 0.78% | 708,510 |
| 2025-02-14 | 2025-02-12 | 0.117 | 6,230,000 | +5,000 | 0.79% | 728,910 |
| 2025-02-11 | 2025-02-07 | 0.118 | 6,225,000 | -5,000 | 0.79% | 734,550 |
| 2025-02-10 | 2025-02-06 | 0.118 | 6,230,000 | -35,000 | 0.79% | 735,140 |
| 2025-02-04 | 2025-01-28 | 0.121 | 6,265,000 | -5,000 | 0.79% | 758,065 |
| 2025-01-13 | 2025-01-09 | 0.115 | 6,270,000 | -5,000 | 0.79% | 721,050 |
| 2025-01-03 | 2024-12-31 | 0.119 | 6,275,000 | -100,000 | 0.79% | 746,725 |
| 2024-12-19 | 2024-12-17 | 0.125 | 6,375,000 | +20,000 | 0.80% | 796,875 |
| 2024-12-18 | 2024-12-16 | 0.117 | 6,355,000 | -50,000 | 0.80% | 743,535 |
| 2024-12-17 | 2024-12-13 | 0.113 | 6,405,000 | -50,000 | 0.81% | 723,765 |
| 2024-12-09 | 2024-12-05 | 0.110 | 6,455,000 | -15,000 | 0.82% | 710,050 |
| 2024-11-29 | 2024-11-27 | 0.113 | 6,470,000 | +10,000 | 0.82% | 731,110 |
| 2024-11-28 | 2024-11-26 | 0.118 | 6,460,000 | -100,000 | 0.82% | 762,280 |
| 2024-11-27 | 2024-11-25 | 0.113 | 6,560,000 | -150,000 | 0.83% | 741,280 |
| 2024-11-25 | 2024-11-21 | 0.113 | 6,710,000 | -150,000 | 0.85% | 758,230 |
| 2024-10-31 | 2024-10-29 | 0.118 | 6,860,000 | -5,000 | 0.87% | 809,480 |
| 2024-10-10 | 2024-10-08 | 0.130 | 6,865,000 | +5,000 | 0.87% | 892,450 |
| 2024-10-09 | 2024-10-07 | 0.130 | 6,860,000 | -340,000 | 0.87% | 891,800 |
| 2024-10-08 | 2024-10-04 | 0.120 | 7,200,000 | +100,000 | 0.91% | 864,000 |
| 2024-10-07 | 2024-10-03 | 0.119 | 7,100,000 | -5,000 | 0.90% | 844,900 |
| 2024-10-04 | 2024-10-02 | 0.120 | 7,105,000 | +100,000 | 0.90% | 852,600 |
| 2024-09-27 | 2024-09-25 | 0.111 | 7,005,000 | +100,000 | 0.88% | 777,555 |
| 2024-09-20 | 2024-09-17 | 0.123 | 6,905,000 | -50,000 | 0.87% | 849,315 |
| 2024-09-17 | 2024-09-13 | 0.120 | 6,955,000 | -5,000 | 0.88% | 834,600 |
| 2024-09-12 | 2024-09-10 | 0.117 | 6,960,000 | -45,000 | 0.88% | 814,320 |
| 2024-09-03 | 2024-08-30 | 0.128 | 7,005,000 | -300,000 | 0.88% | 896,640 |
| 2024-08-28 | 2024-08-26 | 0.122 | 7,305,000 | -10,000 | 0.92% | 891,210 |
| 2024-08-09 | 2024-08-07 | 0.111 | 7,315,000 | -5,000 | 0.92% | 811,965 |
| 2024-08-02 | 2024-07-31 | 0.116 | 7,320,000 | +5,000 | 0.92% | 849,120 |
| 2024-07-31 | 2024-07-29 | 0.122 | 7,315,000 | -35,000 | 0.92% | 892,430 |
| 2024-07-26 | 2024-07-24 | 0.122 | 7,350,000 | -5,000 | 0.93% | 896,700 |
| 2024-07-09 | 2024-07-05 | 0.134 | 7,355,000 | -190,000 | 0.93% | 985,570 |
| 2024-07-03 | 2024-06-28 | 0.134 | 7,545,000 | -75,000 | 0.95% | 1,011,030 |
| 2024-06-14 | 2024-06-12 | 0.148 | 7,620,000 | +70,000 | 0.96% | 1,127,760 |
| 2024-06-13 | 2024-06-11 | 0.145 | 7,550,000 | -5,000 | 0.95% | 1,094,750 |
| 2024-06-06 | 2024-06-04 | 0.145 | 7,555,000 | +15,000 | 0.95% | 1,095,475 |
| 2024-06-04 | 2024-05-31 | 0.154 | 7,540,000 | +15,000 | 0.95% | 1,161,160 |
| 2024-06-03 | 2024-05-30 | 0.160 | 7,525,000 | +30,000 | 0.95% | 1,204,000 |
| 2024-05-31 | 2024-05-29 | 0.161 | 7,495,000 | +125,000 | 0.95% | 1,206,695 |
| 2024-05-28 | 2024-05-24 | 0.160 | 7,370,000 | -10,000 | 0.93% | 1,179,200 |
| 2024-05-24 | 2024-05-22 | 0.155 | 7,380,000 | +5,000 | 0.93% | 1,143,900 |
| 2024-05-14 | 2024-05-10 | 0.165 | 7,375,000 | -5,000 | 0.93% | 1,216,875 |
| 2024-05-02 | 2024-04-29 | 0.171 | 7,380,000 | -5,000 | 0.93% | 1,261,980 |
| 2024-04-30 | 2024-04-26 | 0.173 | 7,385,000 | -5,000 | 0.93% | 1,277,605 |
| 2024-04-25 | 2024-04-23 | 0.180 | 7,390,000 | -10,000 | 0.93% | 1,330,200 |
| 2024-04-23 | 2024-04-19 | 0.172 | 7,400,000 | -25,000 | 0.93% | 1,272,800 |
| 2024-04-19 | 2024-04-17 | 0.161 | 7,425,000 | -10,000 | 0.94% | 1,195,425 |
| 2024-04-18 | 2024-04-16 | 0.160 | 7,435,000 | -10,000 | 0.94% | 1,189,600 |
| 2024-04-17 | 2024-04-15 | 0.166 | 7,445,000 | -160,000 | 0.94% | 1,235,870 |
| 2024-04-16 | 2024-04-12 | 0.161 | 7,605,000 | -100,000 | 0.96% | 1,224,405 |
| 2024-04-08 | 2024-04-03 | 0.142 | 7,705,000 | -30,000 | 0.97% | 1,094,110 |
| 2024-04-05 | 2024-04-02 | 0.143 | 7,735,000 | -30,000 | 0.98% | 1,106,105 |
| 2024-03-22 | 2024-03-20 | 0.135 | 7,765,000 | -15,000 | 0.98% | 1,048,275 |
| 2024-03-18 | 2024-03-14 | 0.130 | 7,780,000 | -45,000 | 0.98% | 1,011,400 |
| 2024-03-11 | 2024-03-07 | 0.126 | 7,825,000 | -5,000 | 0.99% | 985,950 |
| 2024-03-05 | 2024-03-01 | 0.127 | 7,830,000 | -160,000 | 0.99% | 994,410 |
| 2024-03-04 | 2024-02-29 | 0.122 | 7,990,000 | -5,000 | 1.01% | 974,780 |
| 2024-02-28 | 2024-02-26 | 0.137 | 7,995,000 | -5,000 | 1.01% | 1,095,315 |
| 2024-02-27 | 2024-02-23 | 0.137 | 8,000,000 | -5,000 | 1.01% | 1,096,000 |
| 2024-02-26 | 2024-02-22 | 0.129 | 8,005,000 | -20,000 | 1.01% | 1,032,645 |
| 2024-02-23 | 2024-02-21 | 0.129 | 8,025,000 | -200,000 | 1.01% | 1,035,225 |
| 2024-02-15 | 2024-02-09 | 0.128 | 8,225,000 | -5,000 | 1.04% | 1,052,800 |
| 2024-01-29 | 2024-01-25 | 0.128 | 8,230,000 | +5,000 | 1.04% | 1,053,440 |
| 2024-01-19 | 2024-01-17 | 0.121 | 8,225,000 | -230,000 | 1.04% | 995,225 |
| 2024-01-15 | 2024-01-11 | 0.148 | 8,455,000 | -100,000 | 1.07% | 1,251,340 |
| 2024-01-12 | 2024-01-10 | 0.133 | 8,555,000 | +100,000 | 1.08% | 1,137,815 |
| 2024-01-11 | 2024-01-09 | 0.146 | 8,455,000 | +430,000 | 1.07% | 1,234,430 |
| 2024-01-10 | 2024-01-08 | 0.152 | 8,025,000 | -35,000 | 1.01% | 1,219,800 |
| 2024-01-09 | 2024-01-05 | 0.164 | 8,060,000 | +15,000 | 1.02% | 1,321,840 |
| 2024-01-08 | 2024-01-04 | 0.163 | 8,045,000 | -25,000 | 1.02% | 1,311,335 |
| 2024-01-05 | 2024-01-03 | 0.180 | 8,070,000 | +315,000 | 1.02% | 1,452,600 |
| 2024-01-04 | 2024-01-02 | 0.149 | 7,755,000 | +25,000 | 0.98% | 1,155,495 |
| 2024-01-03 | 2023-12-29 | 0.174 | 7,730,000 | -810,000 | 0.98% | 1,345,020 |
| 2023-12-27 | 2023-12-21 | 0.101 | 8,540,000 | -50,000 | 1.08% | 862,540 |
| 2023-12-19 | 2023-12-15 | 0.097 | 8,590,000 | +260,000 | 1.08% | 833,230 |
| 2023-11-23 | 2023-11-21 | 0.122 | 8,330,000 | -5,000 | 1.05% | 1,016,260 |
| 2023-11-21 | 2023-11-17 | 0.105 | 8,335,000 | +45,000 | 1.05% | 875,175 |
| 2023-11-20 | 2023-11-16 | 0.105 | 8,290,000 | +20,000 | 1.05% | 870,450 |
| 2023-11-07 | 2023-11-03 | 0.123 | 8,270,000 | +245,000 | 1.04% | 1,017,210 |
| 2023-11-02 | 2023-10-31 | 0.121 | 8,025,000 | -5,000 | 1.01% | 971,025 |
| 2023-10-03 | 2023-09-28 | 0.133 | 8,030,000 | +10,000 | 1.01% | 1,067,990 |
| 2023-09-26 | 2023-09-22 | 0.154 | 8,020,000 | +10,000 | 1.01% | 1,235,080 |
| 2023-09-25 | 2023-09-21 | 0.156 | 8,010,000 | -10,000 | 1.01% | 1,249,560 |
| 2023-09-20 | 2023-09-18 | 0.142 | 8,020,000 | -120,000 | 1.01% | 1,138,840 |
| 2023-09-18 | 2023-09-14 | 0.143 | 8,140,000 | +120,000 | 1.03% | 1,164,020 |
| 2023-09-14 | 2023-09-12 | 0.142 | 8,020,000 | -5,000 | 1.01% | 1,138,840 |
| 2023-09-13 | 2023-09-11 | 0.141 | 8,025,000 | +10,000 | 1.01% | 1,131,525 |
| 2023-08-24 | 2023-08-22 | 0.153 | 8,015,000 | -5,000 | 1.01% | 1,226,295 |
| 2023-08-11 | 2023-08-09 | 0.154 | 8,020,000 | -5,000 | 1.01% | 1,235,080 |
| 2023-08-04 | 2023-08-02 | 0.152 | 8,025,000 | +50,000 | 1.01% | 1,219,800 |
| 2023-08-01 | 2023-07-28 | 0.151 | 7,975,000 | +115,000 | 1.01% | 1,204,225 |
| 2023-07-28 | 2023-07-26 | 0.164 | 7,860,000 | -5,000 | 0.99% | 1,289,040 |
| 2023-07-04 | 2023-06-30 | 0.171 | 7,865,000 | +40,000 | 0.99% | 1,344,915 |
| 2023-06-15 | 2023-06-13 | 0.176 | 7,825,000 | +15,000 | 0.99% | 1,377,200 |
| 2023-05-22 | 2023-05-18 | 0.175 | 7,810,000 | -65,000 | 0.99% | 1,366,750 |
| 2023-05-16 | 2023-05-12 | 0.164 | 7,875,000 | -5,000 | 0.99% | 1,291,500 |
| 2023-05-12 | 2023-05-10 | 0.168 | 7,880,000 | +5,000 | 0.99% | 1,323,840 |
| 2023-05-09 | 2023-05-05 | 0.164 | 7,875,000 | -5,000 | 0.99% | 1,291,500 |
| 2023-05-08 | 2023-05-04 | 0.167 | 7,880,000 | +200,000 | 0.99% | 1,315,960 |
| 2023-05-03 | 2023-04-28 | 0.170 | 7,680,000 | -5,000 | 0.97% | 1,305,600 |
| 2023-05-02 | 2023-04-27 | 0.172 | 7,685,000 | +55,000 | 0.97% | 1,321,820 |
| 2023-04-25 | 2023-04-21 | 0.175 | 7,630,000 | +5,000 | 0.96% | 1,335,250 |
| 2023-04-24 | 2023-04-20 | 0.173 | 7,625,000 | +5,000 | 0.96% | 1,319,125 |
| 2023-04-21 | 2023-04-19 | 0.177 | 7,620,000 | +5,000 | 0.96% | 1,348,740 |
| 2023-04-14 | 2023-04-12 | 0.175 | 7,615,000 | +5,000 | 0.96% | 1,332,625 |
| 2023-03-31 | 2023-03-29 | 0.187 | 7,610,000 | -20,000 | 0.96% | 1,423,070 |
| 2023-03-15 | 2023-03-13 | 0.191 | 7,630,000 | -135,000 | 0.96% | 1,457,330 |
| 2023-03-14 | 2023-03-10 | 0.199 | 7,765,000 | -90,000 | 0.98% | 1,545,235 |
| 2023-03-09 | 2023-03-07 | 0.203 | 7,855,000 | +10,000 | 0.99% | 1,594,565 |
| 2023-03-07 | 2023-03-03 | 0.201 | 7,845,000 | +30,000 | 0.99% | 1,576,845 |
| 2023-03-03 | 2023-03-01 | 0.205 | 7,815,000 | +245,000 | 0.99% | 1,602,075 |
| 2023-02-28 | 2023-02-24 | 0.199 | 7,570,000 | -40,000 | 0.96% | 1,506,430 |
| 2023-02-27 | 2023-02-23 | 0.199 | 7,610,000 | -5,000 | 0.96% | 1,514,390 |
| 2023-02-22 | 2023-02-20 | 0.205 | 7,615,000 | +15,000 | 0.96% | 1,561,075 |
| 2023-02-17 | 2023-02-15 | 0.196 | 7,600,000 | -5,000 | 0.96% | 1,489,600 |
| 2023-02-09 | 2023-02-07 | 0.196 | 7,605,000 | +30,000 | 0.96% | 1,490,580 |
| 2023-02-08 | 2023-02-06 | 0.194 | 7,575,000 | -210,000 | 0.96% | 1,469,550 |
| 2023-01-31 | 2023-01-27 | 0.184 | 7,785,000 | -5,000 | 0.98% | 1,432,440 |
| 2023-01-30 | 2023-01-26 | 0.187 | 7,790,000 | -5,000 | 0.98% | 1,456,730 |
| 2023-01-20 | 2023-01-18 | 0.189 | 7,795,000 | -5,000 | 0.98% | 1,473,255 |
| 2023-01-16 | 2023-01-12 | 0.190 | 7,800,000 | +40,000 | 0.98% | 1,482,000 |
| 2023-01-06 | 2023-01-04 | 0.190 | 7,760,000 | +10,000 | 0.98% | 1,474,400 |
| 2023-01-04 | 2022-12-30 | 0.194 | 7,750,000 | +15,000 | 0.98% | 1,503,500 |
| 2022-12-28 | 2022-12-22 | 0.192 | 7,735,000 | -190,000 | 0.98% | 1,485,120 |
| 2022-12-22 | 2022-12-20 | 0.196 | 7,925,000 | -5,000 | 1.00% | 1,553,300 |
| 2022-12-19 | 2022-12-15 | 0.197 | 7,930,000 | +5,000 | 1.00% | 1,562,210 |
| 2022-12-12 | 2022-12-08 | 0.193 | 7,925,000 | +35,000 | 1.00% | 1,529,525 |
| 2022-12-08 | 2022-12-06 | 0.196 | 7,890,000 | +30,000 | 1.00% | 1,546,440 |
| 2022-12-07 | 2022-12-05 | 0.199 | 7,860,000 | -65,000 | 0.99% | 1,564,140 |
| 2022-11-29 | 2022-11-25 | 0.199 | 7,925,000 | -20,000 | 1.00% | 1,577,075 |
| 2022-11-23 | 2022-11-21 | 0.203 | 7,945,000 | -40,000 | 1.00% | 1,612,835 |
| 2022-11-22 | 2022-11-18 | 0.203 | 7,985,000 | -10,000 | 1.01% | 1,620,955 |
| 2022-11-21 | 2022-11-17 | 0.230 | 7,995,000 | +35,000 | 1.01% | 1,838,850 |
| 2022-11-04 | 2022-11-02 | 0.169 | 7,960,000 | -45,000 | 1.01% | 1,345,240 |
| 2022-11-03 | 2022-11-01 | 0.175 | 8,005,000 | -50,000 | 1.01% | 1,400,875 |
| 2022-10-31 | 2022-10-27 | 0.167 | 8,055,000 | -20,000 | 1.02% | 1,345,185 |
| 2022-10-27 | 2022-10-25 | 0.172 | 8,075,000 | -5,000 | 1.02% | 1,388,900 |
| 2022-10-24 | 2022-10-20 | 0.176 | 8,080,000 | -5,000 | 1.02% | 1,422,080 |
| 2022-10-18 | 2022-10-14 | 0.181 | 8,085,000 | -50,000 | 1.02% | 1,463,385 |
| 2022-10-17 | 2022-10-13 | 0.182 | 8,135,000 | -200,000 | 1.03% | 1,480,570 |
| 2022-10-03 | 2022-09-29 | 0.190 | 8,335,000 | -65,000 | 1.05% | 1,583,650 |
| 2022-09-14 | 2022-09-09 | 0.194 | 8,400,000 | -5,000 | 1.06% | 1,629,600 |
| 2022-09-07 | 2022-09-05 | 0.189 | 8,405,000 | -120,000 | 1.06% | 1,588,545 |
| 2022-08-29 | 2022-08-25 | 0.190 | 8,525,000 | -10,000 | 1.08% | 1,619,750 |
| 2022-08-22 | 2022-08-18 | 0.191 | 8,535,000 | -10,000 | 1.08% | 1,630,185 |
| 2022-08-19 | 2022-08-17 | 0.191 | 8,545,000 | +10,000 | 1.08% | 1,632,095 |
| 2022-08-15 | 2022-08-11 | 0.190 | 8,535,000 | -5,000 | 1.08% | 1,621,650 |
| 2022-08-05 | 2022-08-03 | 0.187 | 8,540,000 | +15,000 | 1.08% | 1,596,980 |
| 2022-07-27 | 2022-07-25 | 0.198 | 8,525,000 | +40,000 | 1.08% | 1,687,950 |
| 2022-07-25 | 2022-07-21 | 0.200 | 8,485,000 | +25,000 | 1.07% | 1,697,000 |
| 2022-07-22 | 2022-07-20 | 0.196 | 8,460,000 | +20,000 | 1.07% | 1,658,160 |
| 2022-07-08 | 2022-07-06 | 0.205 | 8,440,000 | -145,000 | 1.07% | 1,730,200 |
| 2022-07-07 | 2022-07-05 | 0.205 | 8,585,000 | +25,000 | 1.08% | 1,759,925 |
| 2022-07-05 | 2022-06-30 | 0.207 | 8,560,000 | +100,000 | 1.08% | 1,771,920 |
| 2022-07-04 | 2022-06-29 | 0.208 | 8,460,000 | -10,000 | 1.07% | 1,759,680 |
| 2022-06-28 | 2022-06-24 | 0.217 | 8,470,000 | +10,000 | 1.07% | 1,837,990 |
| 2022-06-27 | 2022-06-23 | 0.210 | 8,460,000 | -30,000 | 1.07% | 1,776,600 |
| 2022-06-21 | 2022-06-17 | 0.213 | 8,490,000 | -25,000 | 1.07% | 1,808,370 |
| 2022-06-20 | 2022-06-16 | 0.217 | 8,515,000 | +20,000 | 1.08% | 1,847,755 |
| 2022-06-15 | 2022-06-13 | 0.225 | 8,495,000 | -10,000 | 1.07% | 1,911,375 |
| 2022-06-14 | 2022-06-10 | 0.226 | 8,505,000 | +30,000 | 1.07% | 1,922,130 |
| 2022-06-10 | 2022-06-08 | 0.242 | 8,475,000 | +40,000 | 1.07% | 2,050,950 |
| 2022-06-09 | 2022-06-07 | 0.236 | 8,435,000 | +50,000 | 1.07% | 1,990,660 |
| 2022-06-08 | 2022-06-06 | 0.224 | 8,385,000 | -25,000 | 1.06% | 1,878,240 |
| 2022-06-06 | 2022-06-01 | 0.234 | 8,410,000 | +25,000 | 1.06% | 1,967,940 |
| 2022-05-31 | 2022-05-27 | 0.222 | 8,385,000 | -30,000 | 1.06% | 1,861,470 |
| 2022-05-30 | 2022-05-26 | 0.208 | 8,415,000 | -240,000 | 1.06% | 1,750,320 |
| 2022-05-26 | 2022-05-24 | 0.195 | 8,655,000 | -5,000 | 1.09% | 1,687,725 |
| 2022-05-23 | 2022-05-19 | 0.194 | 8,660,000 | -5,000 | 1.09% | 1,680,040 |
| 2022-05-18 | 2022-05-16 | 0.196 | 8,665,000 | -5,000 | 1.09% | 1,698,340 |
| 2022-05-04 | 2022-04-29 | 0.205 | 8,670,000 | -150,000 | 1.09% | 1,777,350 |
| 2022-05-03 | 2022-04-28 | 0.193 | 8,820,000 | +105,000 | 1.11% | 1,702,260 |
| 2022-04-29 | 2022-04-27 | 0.193 | 8,715,000 | +115,000 | 1.10% | 1,681,995 |
| 2022-04-25 | 2022-04-21 | 0.196 | 8,600,000 | -100,000 | 1.09% | 1,685,600 |
| 2022-04-20 | 2022-04-14 | 0.208 | 8,700,000 | -5,000 | 1.10% | 1,809,600 |
| 2022-04-13 | 2022-04-11 | 0.210 | 8,705,000 | -10,000 | 1.10% | 1,828,050 |
| 2022-04-08 | 2022-04-06 | 0.225 | 8,715,000 | -5,000 | 1.10% | 1,960,875 |
| 2022-04-07 | 2022-04-04 | 0.225 | 8,720,000 | -245,000 | 1.10% | 1,962,000 |
| 2022-04-06 | 2022-04-01 | 0.224 | 8,965,000 | +5,000 | 1.13% | 2,008,160 |
| 2022-04-04 | 2022-03-31 | 0.230 | 8,960,000 | +80,000 | 1.13% | 2,060,800 |
| 2022-04-01 | 2022-03-30 | 0.230 | 8,880,000 | +5,000 | 1.12% | 2,042,400 |
| 2022-03-30 | 2022-03-28 | 0.231 | 8,875,000 | -65,000 | 1.12% | 2,050,125 |
| 2022-03-29 | 2022-03-25 | 0.231 | 8,940,000 | -5,000 | 1.13% | 2,065,140 |
| 2022-03-28 | 2022-03-24 | 0.233 | 8,945,000 | +20,000 | 1.13% | 2,084,185 |
| 2022-03-25 | 2022-03-23 | 0.221 | 8,925,000 | -10,000 | 1.13% | 1,972,425 |
| 2022-03-24 | 2022-03-22 | 0.220 | 8,935,000 | -10,000 | 1.13% | 1,965,700 |
| 2022-03-22 | 2022-03-18 | 0.200 | 8,945,000 | -60,000 | 1.13% | 1,789,000 |
| 2022-03-21 | 2022-03-17 | 0.194 | 9,005,000 | -5,000 | 1.14% | 1,746,970 |
| 2022-03-18 | 2022-03-16 | 0.185 | 9,010,000 | -90,000 | 1.14% | 1,666,850 |
| 2022-03-16 | 2022-03-14 | 0.202 | 9,100,000 | +270,000 | 1.15% | 1,838,200 |
| 2022-03-09 | 2022-03-07 | 0.213 | 8,830,000 | -135,000 | 1.11% | 1,880,790 |
| 2022-03-04 | 2022-03-02 | 0.224 | 8,965,000 | -10,000 | 1.13% | 2,008,160 |
| 2022-03-02 | 2022-02-28 | 0.232 | 8,975,000 | -5,000 | 1.13% | 2,082,200 |
| 2022-02-24 | 2022-02-22 | 0.232 | 8,980,000 | -60,000 | 1.13% | 2,083,360 |
| 2022-02-21 | 2022-02-17 | 0.238 | 9,040,000 | -10,000 | 1.14% | 2,151,520 |
| 2022-02-18 | 2022-02-16 | 0.235 | 9,050,000 | +50,000 | 1.14% | 2,126,750 |
| 2022-02-16 | 2022-02-14 | 0.232 | 9,000,000 | +5,000 | 1.14% | 2,088,000 |
| 2022-02-15 | 2022-02-11 | 0.232 | 8,995,000 | -95,000 | 1.14% | 2,086,840 |
| 2022-02-09 | 2022-02-07 | 0.239 | 9,090,000 | -5,000 | 1.15% | 2,172,510 |
| 2022-02-07 | 2022-01-31 | 0.238 | 9,095,000 | -30,000 | 1.15% | 2,164,610 |
| 2022-02-04 | 2022-01-27 | 0.234 | 9,125,000 | +120,000 | 1.15% | 2,135,250 |
| 2022-01-28 | 2022-01-26 | 0.235 | 9,005,000 | +40,000 | 1.14% | 2,116,175 |
| 2022-01-25 | 2022-01-21 | 0.242 | 8,965,000 | -25,000 | 1.13% | 2,169,530 |
| 2022-01-18 | 2022-01-14 | 0.250 | 8,990,000 | -45,000 | 1.14% | 2,247,500 |
| 2022-01-10 | 2022-01-06 | 0.255 | 9,035,000 | -150,000 | 1.14% | 2,303,925 |
| 2022-01-07 | 2022-01-05 | 0.265 | 9,185,000 | -5,000 | 1.16% | 2,434,025 |
| 2022-01-06 | 2022-01-04 | 0.270 | 9,190,000 | +145,000 | 1.16% | 2,481,300 |
| 2022-01-05 | 2022-01-03 | 0.275 | 9,045,000 | -110,000 | 1.14% | 2,487,375 |
| 2021-12-22 | 2021-12-20 | 0.237 | 9,155,000 | +30,000 | 1.16% | 2,169,735 |
| 2021-12-15 | 2021-12-13 | 0.247 | 9,125,000 | -20,000 | 1.15% | 2,253,875 |
| 2021-12-08 | 2021-12-06 | 0.250 | 9,145,000 | -5,000 | 1.15% | 2,286,250 |
| 2021-12-07 | 2021-12-03 | 0.255 | 9,150,000 | +90,000 | 1.16% | 2,333,250 |
| 2021-12-02 | 2021-11-30 | 0.250 | 9,060,000 | +175,000 | 1.14% | 2,265,000 |
| 2021-11-30 | 2021-11-26 | 0.260 | 8,885,000 | +10,000 | 1.12% | 2,310,100 |
| 2021-11-22 | 2021-11-18 | 0.280 | 8,875,000 | -25,000 | 1.12% | 2,485,000 |
| 2021-11-19 | 2021-11-17 | 0.285 | 8,900,000 | -40,000 | 1.12% | 2,536,500 |
| 2021-11-17 | 2021-11-15 | 0.285 | 8,940,000 | -45,000 | 1.13% | 2,547,900 |
| 2021-11-16 | 2021-11-12 | 0.270 | 8,985,000 | -5,000 | 1.13% | 2,425,950 |
| 2021-11-12 | 2021-11-10 | 0.250 | 8,990,000 | -115,000 | 1.14% | 2,247,500 |
| 2021-11-10 | 2021-11-08 | 0.255 | 9,105,000 | +40,000 | 1.15% | 2,321,775 |
| 2021-11-02 | 2021-10-29 | 0.270 | 9,065,000 | -30,000 | 1.14% | 2,447,550 |
| 2021-10-29 | 2021-10-27 | 0.275 | 9,095,000 | -5,000 | 1.15% | 2,501,125 |
| 2021-10-20 | 2021-10-18 | 0.285 | 9,100,000 | +65,000 | 1.15% | 2,593,500 |
| 2021-10-19 | 2021-10-15 | 0.275 | 9,035,000 | -15,000 | 1.14% | 2,484,625 |
| 2021-10-12 | 2021-10-08 | 0.280 | 9,050,000 | +5,000 | 1.14% | 2,534,000 |
| 2021-10-08 | 2021-10-06 | 0.265 | 9,045,000 | -30,000 | 1.14% | 2,396,925 |
| 2021-10-05 | 2021-09-30 | 0.270 | 9,075,000 | -30,000 | 1.15% | 2,450,250 |
| 2021-09-30 | 2021-09-28 | 0.275 | 9,105,000 | +25,000 | 1.15% | 2,503,875 |
| 2021-09-29 | 2021-09-27 | 0.275 | 9,080,000 | +90,000 | 1.15% | 2,497,000 |
| 2021-09-28 | 2021-09-24 | 0.290 | 8,990,000 | -5,000 | 1.14% | 2,607,100 |
| 2021-09-27 | 2021-09-23 | 0.290 | 8,995,000 | -40,000 | 1.14% | 2,608,550 |
| 2021-09-23 | 2021-09-20 | 0.290 | 9,035,000 | -45,000 | 1.14% | 2,620,150 |
| 2021-09-21 | 2021-09-17 | 0.295 | 9,080,000 | -5,000 | 1.15% | 2,678,600 |
| 2021-09-20 | 2021-09-16 | 0.295 | 9,085,000 | +65,000 | 1.15% | 2,680,075 |
| 2021-09-17 | 2021-09-15 | 0.305 | 9,020,000 | -20,000 | 1.14% | 2,751,100 |
| 2021-09-16 | 2021-09-14 | 0.300 | 9,040,000 | +95,000 | 1.14% | 2,712,000 |
| 2021-09-15 | 2021-09-13 | 0.310 | 8,945,000 | -115,000 | 1.13% | 2,772,950 |
| 2021-09-14 | 2021-09-10 | 0.310 | 9,060,000 | -5,000 | 1.14% | 2,808,600 |
| 2021-09-13 | 2021-09-09 | 0.310 | 9,065,000 | -5,000 | 1.14% | 2,810,150 |
| 2021-09-09 | 2021-09-07 | 0.320 | 9,070,000 | -10,000 | 1.15% | 2,902,400 |
| 2021-09-08 | 2021-09-06 | 0.320 | 9,080,000 | -60,000 | 1.15% | 2,905,600 |
| 2021-09-01 | 2021-08-30 | 0.300 | 9,140,000 | -100,000 | 1.15% | 2,742,000 |
| 2021-08-30 | 2021-08-26 | 0.295 | 9,240,000 | -60,000 | 1.17% | 2,725,800 |
| 2021-08-27 | 2021-08-25 | 0.290 | 9,300,000 | -20,000 | 1.17% | 2,697,000 |
| 2021-08-26 | 2021-08-24 | 0.300 | 9,320,000 | +25,000 | 1.18% | 2,796,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 9,295,000 | -40,000 | 1.17% | 2,742,025 |
| 2021-08-24 | 2021-08-20 | 0.300 | 9,335,000 | -85,000 | 1.18% | 2,800,500 |
| 2021-08-23 | 2021-08-19 | 0.305 | 9,420,000 | -10,000 | 1.19% | 2,873,100 |
| 2021-08-17 | 2021-08-13 | 0.325 | 9,430,000 | -50,000 | 1.19% | 3,064,750 |
| 2021-08-16 | 2021-08-12 | 0.340 | 9,480,000 | -65,000 | 1.20% | 3,223,200 |
| 2021-08-13 | 2021-08-11 | 0.345 | 9,545,000 | +70,000 | 1.21% | 3,293,025 |
| 2021-08-12 | 2021-08-10 | 0.325 | 9,475,000 | -105,000 | 1.20% | 3,079,375 |
| 2021-08-11 | 2021-08-09 | 0.325 | 9,580,000 | -400,000 | 1.21% | 3,113,500 |
| 2021-08-06 | 2021-08-04 | 0.295 | 9,980,000 | +55,000 | 1.26% | 2,944,100 |
| 2021-08-05 | 2021-08-03 | 0.290 | 9,925,000 | +20,000 | 1.25% | 2,878,250 |
| 2021-08-03 | 2021-07-30 | 0.290 | 9,905,000 | -5,000 | 1.25% | 2,872,450 |
| 2021-08-02 | 2021-07-29 | 0.300 | 9,910,000 | -180,000 | 1.25% | 2,973,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 10,090,000 | +55,000 | 1.27% | 2,926,100 |
| 2021-07-29 | 2021-07-27 | 0.285 | 10,035,000 | +150,000 | 1.27% | 2,859,975 |
| 2021-07-28 | 2021-07-26 | 0.315 | 9,885,000 | +130,000 | 1.25% | 3,113,775 |
| 2021-07-26 | 2021-07-22 | 0.345 | 9,755,000 | +20,000 | 1.23% | 3,365,475 |
| 2021-07-23 | 2021-07-21 | 0.345 | 9,735,000 | -10,000 | 1.23% | 3,358,575 |
| 2021-07-22 | 2021-07-20 | 0.350 | 9,745,000 | +105,000 | 1.23% | 3,410,750 |
| 2021-07-20 | 2021-07-16 | 0.365 | 9,640,000 | +10,000 | 1.22% | 3,518,600 |
| 2021-07-16 | 2021-07-14 | 0.365 | 9,630,000 | -135,000 | 1.22% | 3,514,950 |
| 2021-07-15 | 2021-07-13 | 0.370 | 9,765,000 | +70,000 | 1.23% | 3,613,050 |
| 2021-07-14 | 2021-07-12 | 0.365 | 9,695,000 | -40,000 | 1.22% | 3,538,675 |
| 2021-07-13 | 2021-07-09 | 0.365 | 9,735,000 | +5,000 | 1.23% | 3,553,275 |
| 2021-07-12 | 2021-07-08 | 0.375 | 9,730,000 | +40,000 | 1.23% | 3,648,750 |
| 2021-07-09 | 2021-07-07 | 0.380 | 9,690,000 | -5,000 | 1.22% | 3,682,200 |
| 2021-07-08 | 2021-07-06 | 0.390 | 9,695,000 | +95,000 | 1.22% | 3,781,050 |
| 2021-07-07 | 2021-07-05 | 0.375 | 9,600,000 | +80,000 | 1.21% | 3,600,000 |
| 2021-07-06 | 2021-07-02 | 0.385 | 9,520,000 | -40,000 | 1.20% | 3,665,200 |
| 2021-07-05 | 2021-06-30 | 0.390 | 9,560,000 | -100,000 | 1.21% | 3,728,400 |
| 2021-07-02 | 2021-06-29 | 0.395 | 9,660,000 | +110,000 | 1.22% | 3,815,700 |
| 2021-06-30 | 2021-06-28 | 0.390 | 9,550,000 | +5,000 | 1.21% | 3,724,500 |
| 2021-06-29 | 2021-06-25 | 0.395 | 9,545,000 | -145,000 | 1.21% | 3,770,275 |
| 2021-06-28 | 2021-06-24 | 0.390 | 9,690,000 | +35,000 | 1.22% | 3,779,100 |
| 2021-06-25 | 2021-06-23 | 0.395 | 9,655,000 | -300,000 | 1.22% | 3,813,725 |
| 2021-06-24 | 2021-06-22 | 0.395 | 9,955,000 | -10,000 | 1.26% | 3,932,225 |
| 2021-06-23 | 2021-06-21 | 0.390 | 9,965,000 | -665,000 | 1.26% | 3,886,350 |
| 2021-06-22 | 2021-06-18 | 0.400 | 10,630,000 | -360,000 | 1.34% | 4,252,000 |
| 2021-06-21 | 2021-06-17 | 0.410 | 10,990,000 | -145,000 | 1.39% | 4,505,900 |
| 2021-06-18 | 2021-06-16 | 0.415 | 11,135,000 | -415,000 | 1.41% | 4,621,025 |
| 2021-06-17 | 2021-06-15 | 0.420 | 11,550,000 | +310,000 | 1.46% | 4,851,000 |
| 2021-06-16 | 2021-06-11 | 0.430 | 11,240,000 | -75,000 | 1.42% | 4,833,200 |
| 2021-06-15 | 2021-06-10 | 0.430 | 11,315,000 | -95,000 | 1.43% | 4,865,450 |
| 2021-06-11 | 2021-06-09 | 0.435 | 11,410,000 | -175,000 | 1.44% | 4,963,350 |
| 2021-06-10 | 2021-06-08 | 0.430 | 11,585,000 | -105,000 | 1.46% | 4,981,550 |
| 2021-06-09 | 2021-06-07 | 0.430 | 11,690,000 | -115,000 | 1.48% | 5,026,700 |
| 2021-06-08 | 2021-06-04 | 0.430 | 11,805,000 | +170,000 | 1.49% | 5,076,150 |
| 2021-06-07 | 2021-06-03 | 0.435 | 11,635,000 | +710,000 | 1.47% | 5,061,225 |
| 2021-06-04 | 2021-06-02 | 0.430 | 10,925,000 | -5,000 | 1.38% | 4,697,750 |
| 2021-06-03 | 2021-06-01 | 0.445 | 10,930,000 | +45,000 | 1.38% | 4,863,850 |
| 2021-06-02 | 2021-05-31 | 0.430 | 10,885,000 | +40,000 | 1.37% | 4,680,550 |
| 2021-06-01 | 2021-05-28 | 0.430 | 10,845,000 | -110,000 | 1.37% | 4,663,350 |
| 2021-05-28 | 2021-05-26 | 0.440 | 10,955,000 | -580,000 | 1.38% | 4,820,200 |
| 2021-05-27 | 2021-05-25 | 0.440 | 11,535,000 | -415,000 | 1.46% | 5,075,400 |
| 2021-05-26 | 2021-05-24 | 0.440 | 11,950,000 | -480,000 | 1.51% | 5,258,000 |
| 2021-05-25 | 2021-05-21 | 0.440 | 12,430,000 | -175,000 | 1.57% | 5,469,200 |
| 2021-05-24 | 2021-05-20 | 0.440 | 12,605,000 | -15,000 | 1.59% | 5,546,200 |
| 2021-05-21 | 2021-05-18 | 0.445 | 12,620,000 | -125,000 | 1.59% | 5,615,900 |
| 2021-05-20 | 2021-05-17 | 0.440 | 12,745,000 | +155,000 | 1.61% | 5,607,800 |
| 2021-05-18 | 2021-05-14 | 0.445 | 12,590,000 | +475,000 | 1.59% | 5,602,550 |
| 2021-05-17 | 2021-05-13 | 0.435 | 12,115,000 | +180,000 | 1.53% | 5,270,025 |
| 2021-05-14 | 2021-05-12 | 0.435 | 11,935,000 | +65,000 | 1.51% | 5,191,725 |
| 2021-05-13 | 2021-05-11 | 0.440 | 11,870,000 | +170,000 | 1.50% | 5,222,800 |
| 2021-05-12 | 2021-05-10 | 0.440 | 11,700,000 | +35,000 | 1.48% | 5,148,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 11,665,000 | +485,000 | 1.47% | 5,249,250 |
| 2021-05-10 | 2021-05-06 | 0.490 | 11,180,000 | +785,000 | 1.41% | 5,478,200 |
| 2021-05-07 | 2021-05-05 | 0.495 | 10,395,000 | -110,000 | 1.31% | 5,145,525 |
| 2021-05-06 | 2021-05-04 | 0.480 | 10,505,000 | -480,000 | 1.33% | 5,042,400 |
| 2021-05-05 | 2021-05-03 | 0.440 | 10,985,000 | -25,000 | 1.39% | 4,833,400 |
| 2021-05-04 | 2021-04-30 | 0.440 | 11,010,000 | -330,000 | 1.39% | 4,844,400 |
| 2021-05-03 | 2021-04-29 | 0.445 | 11,340,000 | +45,000 | 1.43% | 5,046,300 |
| 2021-04-30 | 2021-04-28 | 0.445 | 11,295,000 | -295,000 | 1.43% | 5,026,275 |
| 2021-04-29 | 2021-04-27 | 0.440 | 11,590,000 | +125,000 | 1.46% | 5,099,600 |
| 2021-04-28 | 2021-04-26 | 0.450 | 11,465,000 | +670,000 | 1.45% | 5,159,250 |
| 2021-04-27 | 2021-04-23 | 0.460 | 10,795,000 | +25,000 | 1.36% | 4,965,700 |
| 2021-04-26 | 2021-04-22 | 0.480 | 10,770,000 | -145,000 | 1.36% | 5,169,600 |
| 2021-04-23 | 2021-04-21 | 0.480 | 10,915,000 | +265,000 | 1.38% | 5,239,200 |
| 2021-04-22 | 2021-04-20 | 0.485 | 10,650,000 | -910,000 | 1.34% | 5,165,250 |
| 2021-04-21 | 2021-04-19 | 0.450 | 11,560,000 | -35,000 | 1.46% | 5,202,000 |
| 2021-04-20 | 2021-04-16 | 0.440 | 11,595,000 | +165,000 | 1.46% | 5,101,800 |
| 2021-04-19 | 2021-04-15 | 0.425 | 11,430,000 | -70,000 | 1.44% | 4,857,750 |
| 2021-04-16 | 2021-04-14 | 0.435 | 11,500,000 | -105,000 | 1.45% | 5,002,500 |
| 2021-04-15 | 2021-04-13 | 0.435 | 11,605,000 | +60,000 | 1.47% | 5,048,175 |
| 2021-04-14 | 2021-04-12 | 0.435 | 11,545,000 | +415,000 | 1.46% | 5,022,075 |
| 2021-04-13 | 2021-04-09 | 0.445 | 11,130,000 | -335,000 | 1.41% | 4,952,850 |
| 2021-04-12 | 2021-04-08 | 0.445 | 11,465,000 | -65,000 | 1.45% | 5,101,925 |
| 2021-04-09 | 2021-04-07 | 0.455 | 11,530,000 | +90,000 | 1.46% | 5,246,150 |
| 2021-04-08 | 2021-04-01 | 0.455 | 11,440,000 | -125,000 | 1.44% | 5,205,200 |
| 2021-04-07 | 2021-03-31 | 0.445 | 11,565,000 | +450,000 | 1.46% | 5,146,425 |
| 2021-04-01 | 2021-03-30 | 0.465 | 11,115,000 | +10,000 | 1.40% | 5,168,475 |
| 2021-03-31 | 2021-03-29 | 0.450 | 11,105,000 | -625,000 | 1.40% | 4,997,250 |
| 2021-03-30 | 2021-03-26 | 0.465 | 11,730,000 | -335,000 | 1.48% | 5,454,450 |
| 2021-03-29 | 2021-03-25 | 0.480 | 12,065,000 | -500,000 | 1.52% | 5,791,200 |
| 2021-03-26 | 2021-03-24 | 0.450 | 12,565,000 | -275,000 | 1.59% | 5,654,250 |
| 2021-03-25 | 2021-03-23 | 0.490 | 12,840,000 | -420,000 | 1.62% | 6,291,600 |
| 2021-03-24 | 2021-03-22 | 0.520 | 13,260,000 | +550,000 | 1.67% | 6,895,200 |
| 2021-03-23 | 2021-03-19 | 0.530 | 12,710,000 | -960,000 | 1.60% | 6,736,300 |
| 2021-03-22 | 2021-03-18 | 0.550 | 13,670,000 | -1,635,000 | 1.73% | 7,518,500 |
| 2021-03-19 | 2021-03-17 | 0.580 | 15,305,000 | +1,015,000 | 1.93% | 8,876,900 |
| 2021-03-18 | 2021-03-16 | 0.550 | 14,290,000 | 1.80% | 7,859,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy