History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 7,105,000 | +0 | 0.90% | 1,008,910 |
| 2025-10-13 | 2025-10-09 | 0.149 | 7,105,000 | +0 | 0.90% | 1,058,645 |
| 2025-10-10 | 2025-10-08 | 0.145 | 7,105,000 | +0 | 0.90% | 1,030,225 |
| 2025-10-09 | 2025-10-06 | 0.141 | 7,105,000 | +0 | 0.90% | 1,001,805 |
| 2025-10-08 | 2025-10-03 | 0.145 | 7,105,000 | +0 | 0.90% | 1,030,225 |
| 2025-10-06 | 2025-10-02 | 0.146 | 7,105,000 | +0 | 0.90% | 1,037,330 |
| 2025-10-03 | 2025-09-30 | 0.149 | 7,105,000 | +0 | 0.90% | 1,058,645 |
| 2025-10-02 | 2025-09-29 | 0.154 | 7,105,000 | -15,000 | 0.90% | 1,094,170 |
| 2025-09-30 | 2025-09-26 | 0.150 | 7,120,000 | -80,000 | 0.90% | 1,068,000 |
| 2025-09-19 | 2025-09-17 | 0.135 | 7,200,000 | +10,000 | 0.91% | 972,000 |
| 2025-09-17 | 2025-09-15 | 0.140 | 7,190,000 | +100,000 | 0.91% | 1,006,600 |
| 2025-09-15 | 2025-09-11 | 0.140 | 7,090,000 | +170,000 | 0.90% | 992,600 |
| 2025-09-12 | 2025-09-10 | 0.137 | 6,920,000 | -135,000 | 0.87% | 948,040 |
| 2025-09-11 | 2025-09-09 | 0.139 | 7,055,000 | -50,000 | 0.89% | 980,645 |
| 2025-09-10 | 2025-09-08 | 0.133 | 7,105,000 | -50,000 | 0.90% | 944,965 |
| 2025-09-08 | 2025-09-04 | 0.131 | 7,155,000 | +15,000 | 0.90% | 937,305 |
| 2025-09-04 | 2025-09-02 | 0.136 | 7,140,000 | -125,000 | 0.90% | 971,040 |
| 2025-08-27 | 2025-08-25 | 0.205 | 7,265,000 | +740,000 | 0.92% | 1,489,325 |
| 2025-08-26 | 2025-08-22 | 0.204 | 6,525,000 | +1,005,000 | 0.82% | 1,331,100 |
| 2025-08-25 | 2025-08-21 | 0.198 | 5,520,000 | +220,000 | 0.70% | 1,092,960 |
| 2025-08-21 | 2025-08-19 | 0.194 | 5,300,000 | -30,000 | 0.67% | 1,028,200 |
| 2025-08-20 | 2025-08-18 | 0.199 | 5,330,000 | +725,000 | 0.67% | 1,060,670 |
| 2025-08-19 | 2025-08-15 | 0.186 | 4,605,000 | -325,000 | 0.58% | 856,530 |
| 2025-08-18 | 2025-08-14 | 0.164 | 4,930,000 | -215,000 | 0.62% | 808,520 |
| 2025-08-14 | 2025-08-12 | 0.163 | 5,145,000 | +55,000 | 0.65% | 838,635 |
| 2025-08-13 | 2025-08-11 | 0.151 | 5,090,000 | +60,000 | 0.64% | 768,590 |
| 2025-08-12 | 2025-08-08 | 0.145 | 5,030,000 | -200,000 | 0.64% | 729,350 |
| 2025-08-08 | 2025-08-06 | 0.143 | 5,230,000 | -80,000 | 0.66% | 747,890 |
| 2025-08-06 | 2025-08-04 | 0.138 | 5,310,000 | -5,000 | 0.67% | 732,780 |
| 2025-08-04 | 2025-07-31 | 0.126 | 5,315,000 | -100,000 | 0.67% | 669,690 |
| 2025-07-31 | 2025-07-29 | 0.130 | 5,415,000 | -45,000 | 0.68% | 703,950 |
| 2025-07-29 | 2025-07-25 | 0.120 | 5,460,000 | -40,000 | 0.69% | 655,200 |
| 2025-07-28 | 2025-07-24 | 0.119 | 5,500,000 | -60,000 | 0.69% | 654,500 |
| 2025-06-23 | 2025-06-19 | 0.102 | 5,560,000 | +5,000 | 0.70% | 567,120 |
| 2025-06-18 | 2025-06-16 | 0.107 | 5,555,000 | +20,000 | 0.70% | 594,385 |
| 2025-06-17 | 2025-06-13 | 0.107 | 5,535,000 | +200,000 | 0.70% | 592,245 |
| 2025-06-13 | 2025-06-11 | 0.113 | 5,335,000 | -5,000 | 0.67% | 602,855 |
| 2025-06-09 | 2025-06-05 | 0.112 | 5,340,000 | -40,000 | 0.67% | 598,080 |
| 2025-05-20 | 2025-05-16 | 0.118 | 5,380,000 | +25,000 | 0.68% | 634,840 |
| 2025-05-19 | 2025-05-15 | 0.114 | 5,355,000 | +15,000 | 0.68% | 610,470 |
| 2025-05-16 | 2025-05-14 | 0.114 | 5,340,000 | +5,000 | 0.67% | 608,760 |
| 2025-05-14 | 2025-05-12 | 0.114 | 5,335,000 | +5,000 | 0.67% | 608,190 |
| 2025-05-09 | 2025-05-07 | 0.114 | 5,330,000 | +50,000 | 0.67% | 607,620 |
| 2025-05-08 | 2025-05-06 | 0.115 | 5,280,000 | +65,000 | 0.67% | 607,200 |
| 2025-05-07 | 2025-05-02 | 0.124 | 5,215,000 | +100,000 | 0.66% | 646,660 |
| 2025-05-02 | 2025-04-29 | 0.125 | 5,115,000 | +50,000 | 0.65% | 639,375 |
| 2025-04-30 | 2025-04-28 | 0.125 | 5,065,000 | +50,000 | 0.64% | 633,125 |
| 2025-04-29 | 2025-04-25 | 0.119 | 5,015,000 | +100,000 | 0.63% | 596,785 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,915,000 | +155,000 | 0.62% | 589,800 |
| 2025-04-14 | 2025-04-10 | 0.110 | 4,760,000 | -150,000 | 0.60% | 523,600 |
| 2025-03-24 | 2025-03-20 | 0.115 | 4,910,000 | +5,000 | 0.62% | 564,650 |
| 2025-03-20 | 2025-03-18 | 0.115 | 4,905,000 | +95,000 | 0.62% | 564,075 |
| 2025-03-14 | 2025-03-12 | 0.114 | 4,810,000 | -35,000 | 0.61% | 548,340 |
| 2025-03-12 | 2025-03-10 | 0.116 | 4,845,000 | +35,000 | 0.61% | 562,020 |
| 2025-02-28 | 2025-02-26 | 0.116 | 4,810,000 | +90,000 | 0.61% | 557,960 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,720,000 | -20,000 | 0.60% | 590,000 |
| 2024-12-18 | 2024-12-16 | 0.117 | 4,740,000 | -40,000 | 0.60% | 554,580 |
| 2024-12-17 | 2024-12-13 | 0.113 | 4,780,000 | +10,000 | 0.60% | 540,140 |
| 2024-12-16 | 2024-12-12 | 0.113 | 4,770,000 | +5,000 | 0.60% | 539,010 |
| 2024-11-29 | 2024-11-27 | 0.113 | 4,765,000 | +25,000 | 0.60% | 538,445 |
| 2024-10-28 | 2024-10-24 | 0.118 | 4,740,000 | -50,000 | 0.60% | 559,320 |
| 2024-10-15 | 2024-10-10 | 0.128 | 4,790,000 | -20,000 | 0.60% | 613,120 |
| 2024-10-10 | 2024-10-08 | 0.130 | 4,810,000 | +30,000 | 0.61% | 625,300 |
| 2024-10-08 | 2024-10-04 | 0.120 | 4,780,000 | -5,000 | 0.60% | 573,600 |
| 2024-10-07 | 2024-10-03 | 0.119 | 4,785,000 | +5,000 | 0.60% | 569,415 |
| 2024-10-04 | 2024-10-02 | 0.120 | 4,780,000 | +100,000 | 0.60% | 573,600 |
| 2024-10-02 | 2024-09-27 | 0.113 | 4,680,000 | +100,000 | 0.59% | 528,840 |
| 2024-09-30 | 2024-09-26 | 0.112 | 4,580,000 | +70,000 | 0.58% | 512,960 |
| 2024-09-23 | 2024-09-19 | 0.120 | 4,510,000 | -5,000 | 0.57% | 541,200 |
| 2024-09-10 | 2024-09-05 | 0.120 | 4,515,000 | +90,000 | 0.57% | 541,800 |
| 2024-08-16 | 2024-08-14 | 0.122 | 4,425,000 | -60,000 | 0.56% | 539,850 |
| 2024-08-13 | 2024-08-09 | 0.114 | 4,485,000 | +60,000 | 0.57% | 511,290 |
| 2024-07-19 | 2024-07-17 | 0.123 | 4,425,000 | +55,000 | 0.56% | 544,275 |
| 2024-07-09 | 2024-07-05 | 0.134 | 4,370,000 | +100,000 | 0.55% | 585,580 |
| 2024-07-02 | 2024-06-27 | 0.139 | 4,270,000 | +100,000 | 0.54% | 593,530 |
| 2024-05-20 | 2024-05-16 | 0.165 | 4,170,000 | +40,000 | 0.53% | 688,050 |
| 2024-05-14 | 2024-05-10 | 0.165 | 4,130,000 | -5,000 | 0.52% | 681,450 |
| 2024-04-29 | 2024-04-25 | 0.178 | 4,135,000 | -5,000 | 0.52% | 736,030 |
| 2024-04-09 | 2024-04-05 | 0.143 | 4,140,000 | -5,000 | 0.52% | 592,020 |
| 2024-04-05 | 2024-04-02 | 0.143 | 4,145,000 | +160,000 | 0.52% | 592,735 |
| 2024-03-27 | 2024-03-25 | 0.130 | 3,985,000 | -5,000 | 0.50% | 518,050 |
| 2024-02-14 | 2024-02-07 | 0.130 | 3,990,000 | -15,000 | 0.50% | 518,700 |
| 2024-01-22 | 2024-01-18 | 0.130 | 4,005,000 | -25,000 | 0.51% | 520,650 |
| 2024-01-11 | 2024-01-09 | 0.146 | 4,030,000 | +85,000 | 0.51% | 588,380 |
| 2024-01-10 | 2024-01-08 | 0.152 | 3,945,000 | -20,000 | 0.50% | 599,640 |
| 2024-01-05 | 2024-01-03 | 0.180 | 3,965,000 | +50,000 | 0.50% | 713,700 |
| 2024-01-04 | 2024-01-02 | 0.149 | 3,915,000 | +170,000 | 0.49% | 583,335 |
| 2024-01-03 | 2023-12-29 | 0.174 | 3,745,000 | -30,000 | 0.47% | 651,630 |
| 2024-01-02 | 2023-12-28 | 0.133 | 3,775,000 | -60,000 | 0.48% | 502,075 |
| 2023-12-21 | 2023-12-19 | 0.092 | 3,835,000 | +105,000 | 0.48% | 352,820 |
| 2023-11-20 | 2023-11-16 | 0.105 | 3,730,000 | +100,000 | 0.47% | 391,650 |
| 2023-11-06 | 2023-11-02 | 0.123 | 3,630,000 | -5,000 | 0.46% | 446,490 |
| 2023-10-27 | 2023-10-25 | 0.135 | 3,635,000 | +130,000 | 0.46% | 490,725 |
| 2023-10-26 | 2023-10-24 | 0.135 | 3,505,000 | +45,000 | 0.44% | 473,175 |
| 2023-10-12 | 2023-10-10 | 0.133 | 3,460,000 | +70,000 | 0.44% | 460,180 |
| 2023-10-10 | 2023-10-06 | 0.135 | 3,390,000 | +105,000 | 0.43% | 457,650 |
| 2023-09-18 | 2023-09-14 | 0.143 | 3,285,000 | +55,000 | 0.41% | 469,755 |
| 2023-09-07 | 2023-09-05 | 0.152 | 3,230,000 | +45,000 | 0.41% | 490,960 |
| 2023-08-24 | 2023-08-22 | 0.153 | 3,185,000 | -30,000 | 0.40% | 487,305 |
| 2023-08-11 | 2023-08-09 | 0.154 | 3,215,000 | +20,000 | 0.41% | 495,110 |
| 2023-05-29 | 2023-05-24 | 0.178 | 3,195,000 | +170,000 | 0.40% | 568,710 |
| 2023-05-12 | 2023-05-10 | 0.168 | 3,025,000 | -5,000 | 0.38% | 508,200 |
| 2023-04-28 | 2023-04-26 | 0.175 | 3,030,000 | -60,000 | 0.38% | 530,250 |
| 2023-03-31 | 2023-03-29 | 0.187 | 3,090,000 | +30,000 | 0.39% | 577,830 |
| 2023-03-15 | 2023-03-13 | 0.191 | 3,060,000 | +160,000 | 0.39% | 584,460 |
| 2023-03-14 | 2023-03-10 | 0.199 | 2,900,000 | +100,000 | 0.37% | 577,100 |
| 2023-03-06 | 2023-03-02 | 0.207 | 2,800,000 | +140,000 | 0.35% | 579,600 |
| 2023-02-21 | 2023-02-17 | 0.204 | 2,660,000 | -25,000 | 0.34% | 542,640 |
| 2023-02-16 | 2023-02-14 | 0.202 | 2,685,000 | +190,000 | 0.34% | 542,370 |
| 2023-02-13 | 2023-02-09 | 0.203 | 2,495,000 | +120,000 | 0.32% | 506,485 |
| 2023-01-30 | 2023-01-26 | 0.187 | 2,375,000 | -5,000 | 0.30% | 444,125 |
| 2023-01-17 | 2023-01-13 | 0.192 | 2,380,000 | +90,000 | 0.30% | 456,960 |
| 2022-12-12 | 2022-12-08 | 0.193 | 2,290,000 | +40,000 | 0.29% | 441,970 |
| 2022-12-09 | 2022-12-07 | 0.193 | 2,250,000 | +50,000 | 0.28% | 434,250 |
| 2022-11-22 | 2022-11-18 | 0.203 | 2,200,000 | -30,000 | 0.28% | 446,600 |
| 2022-10-10 | 2022-10-06 | 0.186 | 2,230,000 | -50,000 | 0.28% | 414,780 |
| 2022-09-16 | 2022-09-14 | 0.193 | 2,280,000 | -10,000 | 0.29% | 440,040 |
| 2022-08-05 | 2022-08-03 | 0.187 | 2,290,000 | -5,000 | 0.29% | 428,230 |
| 2022-07-18 | 2022-07-14 | 0.200 | 2,295,000 | -20,000 | 0.29% | 459,000 |
| 2022-07-14 | 2022-07-12 | 0.200 | 2,315,000 | +30,000 | 0.29% | 463,000 |
| 2022-07-08 | 2022-07-06 | 0.205 | 2,285,000 | -65,000 | 0.29% | 468,425 |
| 2022-06-24 | 2022-06-22 | 0.211 | 2,350,000 | +50,000 | 0.30% | 495,850 |
| 2022-06-14 | 2022-06-10 | 0.226 | 2,300,000 | +40,000 | 0.29% | 519,800 |
| 2022-05-31 | 2022-05-27 | 0.222 | 2,260,000 | -15,000 | 0.29% | 501,720 |
| 2022-05-16 | 2022-05-12 | 0.189 | 2,275,000 | -45,000 | 0.29% | 429,975 |
| 2022-04-29 | 2022-04-27 | 0.193 | 2,320,000 | -5,000 | 0.29% | 447,760 |
| 2022-04-25 | 2022-04-21 | 0.196 | 2,325,000 | -40,000 | 0.29% | 455,700 |
| 2022-04-11 | 2022-04-07 | 0.218 | 2,365,000 | -20,000 | 0.30% | 515,570 |
| 2022-04-04 | 2022-03-31 | 0.230 | 2,385,000 | -50,000 | 0.30% | 548,550 |
| 2022-03-28 | 2022-03-24 | 0.233 | 2,435,000 | -5,000 | 0.31% | 567,355 |
| 2022-03-24 | 2022-03-22 | 0.220 | 2,440,000 | -10,000 | 0.31% | 536,800 |
| 2022-03-22 | 2022-03-18 | 0.200 | 2,450,000 | -50,000 | 0.31% | 490,000 |
| 2022-03-21 | 2022-03-17 | 0.194 | 2,500,000 | -10,000 | 0.32% | 485,000 |
| 2022-03-18 | 2022-03-16 | 0.185 | 2,510,000 | -20,000 | 0.32% | 464,350 |
| 2022-03-17 | 2022-03-15 | 0.179 | 2,530,000 | +25,000 | 0.32% | 452,870 |
| 2022-03-10 | 2022-03-08 | 0.221 | 2,505,000 | -5,000 | 0.32% | 553,605 |
| 2022-03-09 | 2022-03-07 | 0.213 | 2,510,000 | +10,000 | 0.32% | 534,630 |
| 2022-02-21 | 2022-02-17 | 0.238 | 2,500,000 | +50,000 | 0.32% | 595,000 |
| 2022-02-14 | 2022-02-10 | 0.235 | 2,450,000 | -10,000 | 0.31% | 575,750 |
| 2022-02-08 | 2022-02-04 | 0.238 | 2,460,000 | -50,000 | 0.31% | 585,480 |
| 2022-02-07 | 2022-01-31 | 0.238 | 2,510,000 | -5,000 | 0.32% | 597,380 |
| 2022-02-04 | 2022-01-27 | 0.234 | 2,515,000 | -5,000 | 0.32% | 588,510 |
| 2022-01-28 | 2022-01-26 | 0.235 | 2,520,000 | -100,000 | 0.32% | 592,200 |
| 2022-01-25 | 2022-01-21 | 0.242 | 2,620,000 | -5,000 | 0.33% | 634,040 |
| 2022-01-24 | 2022-01-20 | 0.248 | 2,625,000 | -15,000 | 0.33% | 651,000 |
| 2022-01-21 | 2022-01-19 | 0.250 | 2,640,000 | -10,000 | 0.33% | 660,000 |
| 2022-01-12 | 2022-01-10 | 0.255 | 2,650,000 | +50,000 | 0.33% | 675,750 |
| 2022-01-07 | 2022-01-05 | 0.265 | 2,600,000 | +50,000 | 0.33% | 689,000 |
| 2021-12-28 | 2021-12-22 | 0.240 | 2,550,000 | +20,000 | 0.32% | 612,000 |
| 2021-12-23 | 2021-12-21 | 0.243 | 2,530,000 | -5,000 | 0.32% | 614,790 |
| 2021-12-21 | 2021-12-17 | 0.243 | 2,535,000 | -50,000 | 0.32% | 616,005 |
| 2021-12-20 | 2021-12-16 | 0.244 | 2,585,000 | +50,000 | 0.33% | 630,740 |
| 2021-12-08 | 2021-12-06 | 0.250 | 2,535,000 | -100,000 | 0.32% | 633,750 |
| 2021-12-07 | 2021-12-03 | 0.255 | 2,635,000 | -50,000 | 0.33% | 671,925 |
| 2021-11-29 | 2021-11-25 | 0.255 | 2,685,000 | -5,000 | 0.34% | 684,675 |
| 2021-11-23 | 2021-11-19 | 0.270 | 2,690,000 | -5,000 | 0.34% | 726,300 |
| 2021-11-18 | 2021-11-16 | 0.285 | 2,695,000 | -20,000 | 0.34% | 768,075 |
| 2021-11-16 | 2021-11-12 | 0.270 | 2,715,000 | -20,000 | 0.34% | 733,050 |
| 2021-11-12 | 2021-11-10 | 0.250 | 2,735,000 | +5,000 | 0.35% | 683,750 |
| 2021-11-10 | 2021-11-08 | 0.255 | 2,730,000 | +50,000 | 0.34% | 696,150 |
| 2021-11-04 | 2021-11-02 | 0.270 | 2,680,000 | +40,000 | 0.34% | 723,600 |
| 2021-11-02 | 2021-10-29 | 0.270 | 2,640,000 | +15,000 | 0.33% | 712,800 |
| 2021-10-06 | 2021-10-04 | 0.275 | 2,625,000 | -50,000 | 0.33% | 721,875 |
| 2021-09-27 | 2021-09-23 | 0.290 | 2,675,000 | -30,000 | 0.34% | 775,750 |
| 2021-09-21 | 2021-09-17 | 0.295 | 2,705,000 | -10,000 | 0.34% | 797,975 |
| 2021-09-20 | 2021-09-16 | 0.295 | 2,715,000 | +15,000 | 0.34% | 800,925 |
| 2021-09-17 | 2021-09-15 | 0.305 | 2,700,000 | -10,000 | 0.34% | 823,500 |
| 2021-09-10 | 2021-09-08 | 0.320 | 2,710,000 | +25,000 | 0.34% | 867,200 |
| 2021-09-08 | 2021-09-06 | 0.320 | 2,685,000 | -10,000 | 0.34% | 859,200 |
| 2021-09-06 | 2021-09-02 | 0.300 | 2,695,000 | -40,000 | 0.34% | 808,500 |
| 2021-08-27 | 2021-08-25 | 0.290 | 2,735,000 | +10,000 | 0.35% | 793,150 |
| 2021-08-20 | 2021-08-18 | 0.310 | 2,725,000 | -195,000 | 0.34% | 844,750 |
| 2021-08-13 | 2021-08-11 | 0.345 | 2,920,000 | +205,000 | 0.37% | 1,007,400 |
| 2021-08-12 | 2021-08-10 | 0.325 | 2,715,000 | -100,000 | 0.34% | 882,375 |
| 2021-08-11 | 2021-08-09 | 0.325 | 2,815,000 | +20,000 | 0.36% | 914,875 |
| 2021-08-10 | 2021-08-06 | 0.300 | 2,795,000 | -30,000 | 0.35% | 838,500 |
| 2021-08-09 | 2021-08-05 | 0.295 | 2,825,000 | -40,000 | 0.36% | 833,375 |
| 2021-08-06 | 2021-08-04 | 0.295 | 2,865,000 | +35,000 | 0.36% | 845,175 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,830,000 | +25,000 | 0.36% | 820,700 |
| 2021-08-03 | 2021-07-30 | 0.290 | 2,805,000 | -20,000 | 0.35% | 813,450 |
| 2021-07-30 | 2021-07-28 | 0.290 | 2,825,000 | -80,000 | 0.36% | 819,250 |
| 2021-07-29 | 2021-07-27 | 0.285 | 2,905,000 | -75,000 | 0.37% | 827,925 |
| 2021-07-27 | 2021-07-23 | 0.340 | 2,980,000 | +15,000 | 0.38% | 1,013,200 |
| 2021-07-22 | 2021-07-20 | 0.350 | 2,965,000 | -5,000 | 0.37% | 1,037,750 |
| 2021-07-20 | 2021-07-16 | 0.365 | 2,970,000 | -50,000 | 0.38% | 1,084,050 |
| 2021-07-19 | 2021-07-15 | 0.370 | 3,020,000 | +50,000 | 0.38% | 1,117,400 |
| 2021-07-15 | 2021-07-13 | 0.370 | 2,970,000 | -15,000 | 0.38% | 1,098,900 |
| 2021-07-14 | 2021-07-12 | 0.365 | 2,985,000 | -10,000 | 0.38% | 1,089,525 |
| 2021-07-12 | 2021-07-08 | 0.375 | 2,995,000 | +10,000 | 0.38% | 1,123,125 |
| 2021-07-09 | 2021-07-07 | 0.380 | 2,985,000 | -10,000 | 0.38% | 1,134,300 |
| 2021-07-08 | 2021-07-06 | 0.390 | 2,995,000 | -380,000 | 0.38% | 1,168,050 |
| 2021-07-06 | 2021-07-02 | 0.385 | 3,375,000 | +15,000 | 0.43% | 1,299,375 |
| 2021-07-02 | 2021-06-29 | 0.395 | 3,360,000 | +25,000 | 0.42% | 1,327,200 |
| 2021-06-29 | 2021-06-25 | 0.395 | 3,335,000 | +350,000 | 0.42% | 1,317,325 |
| 2021-06-28 | 2021-06-24 | 0.390 | 2,985,000 | -110,000 | 0.38% | 1,164,150 |
| 2021-06-25 | 2021-06-23 | 0.395 | 3,095,000 | +5,000 | 0.39% | 1,222,525 |
| 2021-06-22 | 2021-06-18 | 0.400 | 3,090,000 | +5,000 | 0.39% | 1,236,000 |
| 2021-06-21 | 2021-06-17 | 0.410 | 3,085,000 | +15,000 | 0.39% | 1,264,850 |
| 2021-06-18 | 2021-06-16 | 0.415 | 3,070,000 | +30,000 | 0.39% | 1,274,050 |
| 2021-06-17 | 2021-06-15 | 0.420 | 3,040,000 | -555,000 | 0.38% | 1,276,800 |
| 2021-06-16 | 2021-06-11 | 0.430 | 3,595,000 | +50,000 | 0.45% | 1,545,850 |
| 2021-06-11 | 2021-06-09 | 0.435 | 3,545,000 | -20,000 | 0.45% | 1,542,075 |
| 2021-06-07 | 2021-06-03 | 0.435 | 3,565,000 | -180,000 | 0.45% | 1,550,775 |
| 2021-06-03 | 2021-06-01 | 0.445 | 3,745,000 | -10,000 | 0.47% | 1,666,525 |
| 2021-06-02 | 2021-05-31 | 0.430 | 3,755,000 | -25,000 | 0.47% | 1,614,650 |
| 2021-06-01 | 2021-05-28 | 0.430 | 3,780,000 | -5,000 | 0.48% | 1,625,400 |
| 2021-05-31 | 2021-05-27 | 0.440 | 3,785,000 | -15,000 | 0.48% | 1,665,400 |
| 2021-05-28 | 2021-05-26 | 0.440 | 3,800,000 | -10,000 | 0.48% | 1,672,000 |
| 2021-05-26 | 2021-05-24 | 0.440 | 3,810,000 | +140,000 | 0.48% | 1,676,400 |
| 2021-05-21 | 2021-05-18 | 0.445 | 3,670,000 | +5,000 | 0.46% | 1,633,150 |
| 2021-05-20 | 2021-05-17 | 0.440 | 3,665,000 | -5,000 | 0.46% | 1,612,600 |
| 2021-05-18 | 2021-05-14 | 0.445 | 3,670,000 | -60,000 | 0.46% | 1,633,150 |
| 2021-05-17 | 2021-05-13 | 0.435 | 3,730,000 | +25,000 | 0.47% | 1,622,550 |
| 2021-05-14 | 2021-05-12 | 0.435 | 3,705,000 | +10,000 | 0.47% | 1,611,675 |
| 2021-05-13 | 2021-05-11 | 0.440 | 3,695,000 | +45,000 | 0.47% | 1,625,800 |
| 2021-05-12 | 2021-05-10 | 0.440 | 3,650,000 | +100,000 | 0.46% | 1,606,000 |
| 2021-05-11 | 2021-05-07 | 0.450 | 3,550,000 | +170,000 | 0.45% | 1,597,500 |
| 2021-05-10 | 2021-05-06 | 0.490 | 3,380,000 | -40,000 | 0.43% | 1,656,200 |
| 2021-05-07 | 2021-05-05 | 0.495 | 3,420,000 | -1,565,000 | 0.43% | 1,692,900 |
| 2021-05-06 | 2021-05-04 | 0.480 | 4,985,000 | -375,000 | 0.63% | 2,392,800 |
| 2021-05-04 | 2021-04-30 | 0.440 | 5,360,000 | -150,000 | 0.68% | 2,358,400 |
| 2021-04-29 | 2021-04-27 | 0.440 | 5,510,000 | -10,000 | 0.70% | 2,424,400 |
| 2021-04-28 | 2021-04-26 | 0.450 | 5,520,000 | +375,000 | 0.70% | 2,484,000 |
| 2021-04-27 | 2021-04-23 | 0.460 | 5,145,000 | +660,000 | 0.65% | 2,366,700 |
| 2021-04-26 | 2021-04-22 | 0.480 | 4,485,000 | -170,000 | 0.57% | 2,152,800 |
| 2021-04-23 | 2021-04-21 | 0.480 | 4,655,000 | +95,000 | 0.59% | 2,234,400 |
| 2021-04-22 | 2021-04-20 | 0.485 | 4,560,000 | +1,560,000 | 0.58% | 2,211,600 |
| 2021-04-21 | 2021-04-19 | 0.450 | 3,000,000 | -65,000 | 0.38% | 1,350,000 |
| 2021-04-20 | 2021-04-16 | 0.440 | 3,065,000 | -165,000 | 0.39% | 1,348,600 |
| 2021-04-19 | 2021-04-15 | 0.425 | 3,230,000 | +40,000 | 0.41% | 1,372,750 |
| 2021-04-15 | 2021-04-13 | 0.435 | 3,190,000 | +10,000 | 0.40% | 1,387,650 |
| 2021-04-14 | 2021-04-12 | 0.435 | 3,180,000 | +45,000 | 0.40% | 1,383,300 |
| 2021-04-13 | 2021-04-09 | 0.445 | 3,135,000 | -80,000 | 0.40% | 1,395,075 |
| 2021-04-12 | 2021-04-08 | 0.445 | 3,215,000 | +70,000 | 0.41% | 1,430,675 |
| 2021-04-09 | 2021-04-07 | 0.455 | 3,145,000 | -20,000 | 0.40% | 1,430,975 |
| 2021-04-08 | 2021-04-01 | 0.455 | 3,165,000 | -65,000 | 0.40% | 1,440,075 |
| 2021-04-07 | 2021-03-31 | 0.445 | 3,230,000 | +15,000 | 0.41% | 1,437,350 |
| 2021-04-01 | 2021-03-30 | 0.465 | 3,215,000 | +85,000 | 0.41% | 1,494,975 |
| 2021-03-31 | 2021-03-29 | 0.450 | 3,130,000 | -40,000 | 0.40% | 1,408,500 |
| 2021-03-30 | 2021-03-26 | 0.465 | 3,170,000 | -10,000 | 0.40% | 1,474,050 |
| 2021-03-29 | 2021-03-25 | 0.480 | 3,180,000 | -60,000 | 0.40% | 1,526,400 |
| 2021-03-26 | 2021-03-24 | 0.450 | 3,240,000 | -70,000 | 0.41% | 1,458,000 |
| 2021-03-25 | 2021-03-23 | 0.490 | 3,310,000 | +35,000 | 0.42% | 1,621,900 |
| 2021-03-24 | 2021-03-22 | 0.520 | 3,275,000 | -360,000 | 0.41% | 1,703,000 |
| 2021-03-23 | 2021-03-19 | 0.530 | 3,635,000 | +105,000 | 0.46% | 1,926,550 |
| 2021-03-22 | 2021-03-18 | 0.550 | 3,530,000 | -1,600,000 | 0.45% | 1,941,500 |
| 2021-03-19 | 2021-03-17 | 0.580 | 5,130,000 | +35,000 | 0.65% | 2,975,400 |
| 2021-03-18 | 2021-03-16 | 0.550 | 5,095,000 | 0.64% | 2,802,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy