History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-10 | 2025-10-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-10-06 | 2025-10-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-10-02 | 2025-09-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-30 | 2025-09-26 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-24 | 2025-09-22 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-22 | 2025-09-18 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-19 | 2025-09-17 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-18 | 2025-09-16 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-15 | 2025-09-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-11 | 2025-09-09 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-09-10 | 2025-09-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-09 | 2025-09-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-05 | 2025-09-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-04 | 2025-09-02 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-09-02 | 2025-08-29 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-09-01 | 2025-08-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-29 | 2025-08-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-08-28 | 2025-08-26 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-21 | 2025-08-19 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-08-20 | 2025-08-18 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-08-19 | 2025-08-15 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-18 | 2025-08-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-08-15 | 2025-08-13 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-12 | 2025-08-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-11 | 2025-08-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-08 | 2025-08-06 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-07 | 2025-08-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-08-06 | 2025-08-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-08-04 | 2025-07-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-29 | 2025-07-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-25 | 2025-07-23 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-21 | 2025-07-17 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-18 | 2025-07-16 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-07-16 | 2025-07-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-15 | 2025-07-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-07-10 | 2025-07-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-09 | 2025-07-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-04 | 2025-07-02 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-30 | 2025-06-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-27 | 2025-06-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-06-26 | 2025-06-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-25 | 2025-06-23 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-24 | 2025-06-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-18 | 2025-06-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-17 | 2025-06-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-06-16 | 2025-06-12 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-13 | 2025-06-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-12 | 2025-06-10 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-11 | 2025-06-09 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-06-10 | 2025-06-06 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-06-06 | 2025-06-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-05 | 2025-06-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-05-26 | 2025-05-22 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-06 | 2025-04-30 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-02 | 2025-04-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-30 | 2025-04-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-29 | 2025-04-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-28 | 2025-04-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-25 | 2025-04-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-15 | 2025-04-11 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-14 | 2025-04-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-10 | 2025-04-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-08 | 2025-04-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-04-07 | 2025-04-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-04-01 | 2025-03-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-31 | 2025-03-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-28 | 2025-03-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-25 | 2025-03-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-18 | 2025-03-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-17 | 2025-03-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-14 | 2025-03-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-10 | 2025-03-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-05 | 2025-03-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-03-04 | 2025-02-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-28 | 2025-02-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-25 | 2025-02-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-21 | 2025-02-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-20 | 2025-02-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-19 | 2025-02-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-18 | 2025-02-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-12 | 2025-02-10 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-11 | 2025-02-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-10 | 2025-02-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-07 | 2025-02-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-04 | 2025-01-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-03 | 2025-01-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-27 | 2025-01-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-17 | 2025-01-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-13 | 2025-01-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-09 | 2025-01-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-08 | 2025-01-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-06 | 2025-01-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-02 | 2024-12-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-27 | 2024-12-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-20 | 2024-12-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-16 | 2024-12-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-13 | 2024-12-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-12-10 | 2024-12-06 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-12-09 | 2024-12-05 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-06 | 2024-12-04 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-12-05 | 2024-12-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-12-04 | 2024-12-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-03 | 2024-11-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-12-02 | 2024-11-28 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-29 | 2024-11-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-28 | 2024-11-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-26 | 2024-11-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-22 | 2024-11-20 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-21 | 2024-11-19 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-20 | 2024-11-18 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-11-19 | 2024-11-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-11-18 | 2024-11-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-11 | 2024-11-07 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-08 | 2024-11-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-05 | 2024-11-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-30 | 2024-10-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-29 | 2024-10-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-28 | 2024-10-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-10-25 | 2024-10-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-24 | 2024-10-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-23 | 2024-10-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-22 | 2024-10-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-21 | 2024-10-17 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-17 | 2024-10-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-16 | 2024-10-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-15 | 2024-10-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-09 | 2024-10-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-10-04 | 2024-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-10-02 | 2024-09-27 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-30 | 2024-09-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-25 | 2024-09-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-09-24 | 2024-09-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-09-19 | 2024-09-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-17 | 2024-09-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-09-11 | 2024-09-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-09-10 | 2024-09-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-04 | 2024-09-02 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-09-03 | 2024-08-30 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-30 | 2024-08-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-29 | 2024-08-27 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-28 | 2024-08-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-08-27 | 2024-08-23 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-26 | 2024-08-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-23 | 2024-08-21 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-22 | 2024-08-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-20 | 2024-08-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-08-19 | 2024-08-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-08-16 | 2024-08-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-08-15 | 2024-08-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-08-09 | 2024-08-07 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-08 | 2024-08-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-08-06 | 2024-08-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-08-02 | 2024-07-31 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-08-01 | 2024-07-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-31 | 2024-07-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-30 | 2024-07-26 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-29 | 2024-07-25 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-26 | 2024-07-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-25 | 2024-07-23 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-24 | 2024-07-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-23 | 2024-07-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-22 | 2024-07-18 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-19 | 2024-07-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-08 | 2024-07-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-07-04 | 2024-07-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-02 | 2024-06-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-06-28 | 2024-06-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-27 | 2024-06-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-26 | 2024-06-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-24 | 2024-06-20 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-21 | 2024-06-19 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-20 | 2024-06-18 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-06-19 | 2024-06-17 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-06-18 | 2024-06-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-06-17 | 2024-06-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-06-14 | 2024-06-12 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-06-13 | 2024-06-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-06-12 | 2024-06-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-06-11 | 2024-06-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-06-07 | 2024-06-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-06-06 | 2024-06-04 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-06-05 | 2024-06-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-06-04 | 2024-05-31 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-05-30 | 2024-05-28 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-05-29 | 2024-05-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-05-28 | 2024-05-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-05-27 | 2024-05-23 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-05-24 | 2024-05-22 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-05-23 | 2024-05-21 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-05-22 | 2024-05-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-21 | 2024-05-17 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-05-20 | 2024-05-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-17 | 2024-05-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-16 | 2024-05-13 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-14 | 2024-05-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-05-13 | 2024-05-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-05-10 | 2024-05-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-05-09 | 2024-05-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-05-08 | 2024-05-06 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-07 | 2024-05-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-05-06 | 2024-05-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-04-29 | 2024-04-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-04-26 | 2024-04-24 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-04-25 | 2024-04-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-04-23 | 2024-04-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-04-22 | 2024-04-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-19 | 2024-04-17 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-18 | 2024-04-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-17 | 2024-04-15 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-04-16 | 2024-04-12 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-15 | 2024-04-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-12 | 2024-04-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-11 | 2024-04-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-10 | 2024-04-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-09 | 2024-04-05 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-08 | 2024-04-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-04-05 | 2024-04-02 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-03 | 2024-03-28 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-04-02 | 2024-03-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-22 | 2024-03-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-15 | 2024-03-13 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-03-14 | 2024-03-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-13 | 2024-03-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-08 | 2024-03-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-07 | 2024-03-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-03-06 | 2024-03-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-05 | 2024-03-01 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-04 | 2024-02-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-03-01 | 2024-02-28 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-29 | 2024-02-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-28 | 2024-02-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-02-27 | 2024-02-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-02-26 | 2024-02-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-23 | 2024-02-21 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-22 | 2024-02-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-20 | 2024-02-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-02-19 | 2024-02-15 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-02-16 | 2024-02-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-15 | 2024-02-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-14 | 2024-02-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-08 | 2024-02-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-07 | 2024-02-05 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-02-06 | 2024-02-02 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-05 | 2024-02-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-02-02 | 2024-01-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-01-31 | 2024-01-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-01-30 | 2024-01-26 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-29 | 2024-01-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-26 | 2024-01-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-25 | 2024-01-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-22 | 2024-01-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-19 | 2024-01-17 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-01-18 | 2024-01-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-17 | 2024-01-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-16 | 2024-01-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-01-15 | 2024-01-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-12 | 2024-01-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-11 | 2024-01-09 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-01-10 | 2024-01-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-01-09 | 2024-01-05 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-01-08 | 2024-01-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-01-05 | 2024-01-03 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-01-04 | 2024-01-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-01-03 | 2023-12-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-01-02 | 2023-12-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-12-29 | 2023-12-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-12-22 | 2023-12-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-21 | 2023-12-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-12-20 | 2023-12-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-19 | 2023-12-15 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-12-18 | 2023-12-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-15 | 2023-12-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-12-14 | 2023-12-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-12-13 | 2023-12-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-12-12 | 2023-12-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-12-07 | 2023-12-05 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-12-06 | 2023-12-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-12-05 | 2023-12-01 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-12-04 | 2023-11-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-12-01 | 2023-11-29 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-11-29 | 2023-11-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-28 | 2023-11-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-27 | 2023-11-23 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-24 | 2023-11-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-23 | 2023-11-21 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-11-22 | 2023-11-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-11-21 | 2023-11-17 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-11-20 | 2023-11-16 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-11-17 | 2023-11-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-11-16 | 2023-11-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-11-15 | 2023-11-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-11-14 | 2023-11-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-13 | 2023-11-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-10 | 2023-11-08 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-11-09 | 2023-11-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-08 | 2023-11-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-11-07 | 2023-11-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-06 | 2023-11-02 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-03 | 2023-11-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-11-02 | 2023-10-31 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2023-11-01 | 2023-10-30 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-10-31 | 2023-10-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-30 | 2023-10-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-27 | 2023-10-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-26 | 2023-10-24 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-25 | 2023-10-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-24 | 2023-10-19 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-20 | 2023-10-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-19 | 2023-10-17 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-10-18 | 2023-10-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-10-17 | 2023-10-13 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-10-16 | 2023-10-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-10-11 | 2023-10-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-10-10 | 2023-10-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-09 | 2023-10-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-06 | 2023-10-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-05 | 2023-10-03 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-10-04 | 2023-09-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-10-03 | 2023-09-28 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2023-09-29 | 2023-09-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-09-26 | 2023-09-22 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-09-25 | 2023-09-21 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-22 | 2023-09-20 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-09-21 | 2023-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-20 | 2023-09-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-19 | 2023-09-15 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-18 | 2023-09-14 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-15 | 2023-09-13 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-09-14 | 2023-09-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-13 | 2023-09-11 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-09-11 | 2023-09-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-09-07 | 2023-09-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-09-06 | 2023-09-04 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-09-05 | 2023-08-31 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-31 | 2023-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-08-30 | 2023-08-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-08-29 | 2023-08-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-08-28 | 2023-08-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-08-24 | 2023-08-22 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-08-23 | 2023-08-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-08-22 | 2023-08-18 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-21 | 2023-08-17 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-08-16 | 2023-08-14 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-08-15 | 2023-08-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-08-14 | 2023-08-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-08-11 | 2023-08-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-08-10 | 2023-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-08 | 2023-08-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-08-07 | 2023-08-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-04 | 2023-08-02 | 0.152 | 20,000 | -820,000 | 0.00% | 3,040 |
| 2023-08-03 | 2023-08-01 | 0.150 | 840,000 | -380,000 | 0.11% | 126,000 |
| 2022-03-16 | 2022-03-14 | 0.202 | 1,220,000 | -15,000 | 0.15% | 246,440 |
| 2021-07-06 | 2021-07-02 | 0.385 | 1,235,000 | +1,200,000 | 0.16% | 475,475 |
| 2021-06-01 | 2021-05-28 | 0.430 | 35,000 | -1,200,000 | 0.00% | 15,050 |
| 2021-05-05 | 2021-05-03 | 0.440 | 1,235,000 | +1,200,000 | 0.16% | 543,400 |
| 2021-04-16 | 2021-04-14 | 0.435 | 35,000 | -92 | 0.00% | 15,225 |
| 2021-03-22 | 2021-03-18 | 0.550 | 35,092 | -1,830,000 | 0.00% | 19,301 |
| 2021-03-19 | 2021-03-17 | 0.580 | 1,865,092 | -10,540,000 | 0.24% | 1,081,753 |
| 2021-03-18 | 2021-03-16 | 0.550 | 12,405,092 | 1.57% | 6,822,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy