History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 50,065,000 | +0 | 6.32% | 7,109,230 |
| 2025-10-13 | 2025-10-09 | 0.149 | 50,065,000 | +0 | 6.32% | 7,459,685 |
| 2025-10-10 | 2025-10-08 | 0.145 | 50,065,000 | +100,000 | 6.32% | 7,259,425 |
| 2025-10-09 | 2025-10-06 | 0.141 | 49,965,000 | +95,000 | 6.31% | 7,045,065 |
| 2025-10-08 | 2025-10-03 | 0.145 | 49,870,000 | +50,000 | 6.30% | 7,231,150 |
| 2025-10-06 | 2025-10-02 | 0.146 | 49,820,000 | +20,000 | 6.29% | 7,273,720 |
| 2025-10-03 | 2025-09-30 | 0.149 | 49,800,000 | +80,000 | 6.29% | 7,420,200 |
| 2025-09-30 | 2025-09-26 | 0.150 | 49,720,000 | +15,000 | 6.28% | 7,458,000 |
| 2025-09-29 | 2025-09-25 | 0.150 | 49,705,000 | -180,000 | 6.28% | 7,455,750 |
| 2025-09-24 | 2025-09-22 | 0.138 | 49,885,000 | -80,000 | 6.30% | 6,884,130 |
| 2025-09-22 | 2025-09-18 | 0.137 | 49,965,000 | +10,000 | 6.31% | 6,845,205 |
| 2025-09-19 | 2025-09-17 | 0.135 | 49,955,000 | -25,000 | 6.31% | 6,743,925 |
| 2025-09-18 | 2025-09-16 | 0.136 | 49,980,000 | -45,000 | 6.31% | 6,797,280 |
| 2025-09-17 | 2025-09-15 | 0.140 | 50,025,000 | -90,000 | 6.32% | 7,003,500 |
| 2025-09-16 | 2025-09-12 | 0.140 | 50,115,000 | -60,000 | 6.33% | 7,016,100 |
| 2025-09-15 | 2025-09-11 | 0.140 | 50,175,000 | +75,000 | 6.34% | 7,024,500 |
| 2025-09-11 | 2025-09-09 | 0.139 | 50,100,000 | +5,000 | 6.33% | 6,963,900 |
| 2025-09-10 | 2025-09-08 | 0.133 | 50,095,000 | -205,000 | 6.33% | 6,662,635 |
| 2025-09-09 | 2025-09-05 | 0.141 | 50,300,000 | +655,000 | 6.35% | 7,092,300 |
| 2025-09-08 | 2025-09-04 | 0.131 | 49,645,000 | +185,000 | 6.27% | 6,503,495 |
| 2025-09-05 | 2025-09-03 | 0.134 | 49,460,000 | +25,000 | 6.24% | 6,627,640 |
| 2025-09-04 | 2025-09-02 | 0.136 | 49,435,000 | +210,000 | 6.24% | 6,723,160 |
| 2025-09-02 | 2025-08-29 | 0.141 | 49,225,000 | +560,000 | 6.22% | 6,940,725 |
| 2025-09-01 | 2025-08-28 | 0.155 | 48,665,000 | +560,000 | 6.14% | 7,543,075 |
| 2025-08-29 | 2025-08-27 | 0.179 | 48,105,000 | +145,000 | 6.07% | 8,610,795 |
| 2025-08-28 | 2025-08-26 | 0.184 | 47,960,000 | +540,000 | 6.06% | 8,824,640 |
| 2025-08-27 | 2025-08-25 | 0.205 | 47,420,000 | -100,000 | 5.99% | 9,721,100 |
| 2025-08-26 | 2025-08-22 | 0.204 | 47,520,000 | -415,000 | 6.00% | 9,694,080 |
| 2025-08-25 | 2025-08-21 | 0.198 | 47,935,000 | -100,000 | 6.05% | 9,491,130 |
| 2025-08-22 | 2025-08-20 | 0.186 | 48,035,000 | -45,000 | 6.07% | 8,934,510 |
| 2025-08-21 | 2025-08-19 | 0.194 | 48,080,000 | -60,000 | 6.07% | 9,327,520 |
| 2025-08-20 | 2025-08-18 | 0.199 | 48,140,000 | -2,255,000 | 6.08% | 9,579,860 |
| 2025-08-19 | 2025-08-15 | 0.186 | 50,395,000 | -1,235,000 | 6.36% | 9,373,470 |
| 2025-08-18 | 2025-08-14 | 0.164 | 51,630,000 | +45,000 | 6.52% | 8,467,320 |
| 2025-08-15 | 2025-08-13 | 0.155 | 51,585,000 | -710,000 | 6.51% | 7,995,675 |
| 2025-08-14 | 2025-08-12 | 0.163 | 52,295,000 | +1,185,000 | 6.60% | 8,524,085 |
| 2025-08-13 | 2025-08-11 | 0.151 | 51,110,000 | -280,000 | 6.45% | 7,717,610 |
| 2025-08-12 | 2025-08-08 | 0.145 | 51,390,000 | +230,000 | 6.49% | 7,451,550 |
| 2025-08-11 | 2025-08-07 | 0.145 | 51,160,000 | +35,000 | 6.46% | 7,418,200 |
| 2025-08-08 | 2025-08-06 | 0.143 | 51,125,000 | +410,000 | 6.46% | 7,310,875 |
| 2025-08-07 | 2025-08-05 | 0.143 | 50,715,000 | +195,000 | 6.40% | 7,252,245 |
| 2025-08-06 | 2025-08-04 | 0.138 | 50,520,000 | -50,000 | 6.38% | 6,971,760 |
| 2025-08-05 | 2025-08-01 | 0.134 | 50,570,000 | +70,000 | 6.39% | 6,776,380 |
| 2025-08-04 | 2025-07-31 | 0.126 | 50,500,000 | -150,000 | 6.38% | 6,363,000 |
| 2025-08-01 | 2025-07-30 | 0.123 | 50,650,000 | -285,000 | 6.40% | 6,229,950 |
| 2025-07-31 | 2025-07-29 | 0.130 | 50,935,000 | +125,000 | 6.43% | 6,621,550 |
| 2025-07-30 | 2025-07-28 | 0.121 | 50,810,000 | +125,000 | 6.42% | 6,148,010 |
| 2025-07-29 | 2025-07-25 | 0.120 | 50,685,000 | +365,000 | 6.40% | 6,082,200 |
| 2025-07-28 | 2025-07-24 | 0.119 | 50,320,000 | +150,000 | 6.35% | 5,988,080 |
| 2025-07-25 | 2025-07-23 | 0.119 | 50,170,000 | +100,000 | 6.33% | 5,970,230 |
| 2025-07-24 | 2025-07-22 | 0.115 | 50,070,000 | +65,000 | 6.32% | 5,758,050 |
| 2025-07-23 | 2025-07-21 | 0.115 | 50,005,000 | +115,000 | 6.31% | 5,750,575 |
| 2025-07-22 | 2025-07-18 | 0.114 | 49,890,000 | -270,000 | 6.30% | 5,687,460 |
| 2025-07-21 | 2025-07-17 | 0.113 | 50,160,000 | -30,000 | 6.33% | 5,668,080 |
| 2025-07-18 | 2025-07-16 | 0.111 | 50,190,000 | +180,000 | 6.34% | 5,571,090 |
| 2025-07-17 | 2025-07-15 | 0.112 | 50,010,000 | +45,000 | 6.31% | 5,601,120 |
| 2025-07-16 | 2025-07-14 | 0.117 | 49,965,000 | +895,000 | 6.31% | 5,845,905 |
| 2025-07-15 | 2025-07-11 | 0.110 | 49,070,000 | -75,000 | 6.20% | 5,397,700 |
| 2025-07-14 | 2025-07-10 | 0.110 | 49,145,000 | +85,000 | 6.21% | 5,405,950 |
| 2025-07-11 | 2025-07-09 | 0.106 | 49,060,000 | +20,000 | 6.19% | 5,200,360 |
| 2025-07-10 | 2025-07-08 | 0.105 | 49,040,000 | -10,000 | 6.19% | 5,149,200 |
| 2025-07-09 | 2025-07-07 | 0.111 | 49,050,000 | +25,000 | 6.19% | 5,444,550 |
| 2025-07-08 | 2025-07-04 | 0.115 | 49,025,000 | -90,000 | 6.19% | 5,637,875 |
| 2025-07-04 | 2025-07-02 | 0.105 | 49,115,000 | -10,000 | 6.20% | 5,157,075 |
| 2025-07-03 | 2025-06-30 | 0.105 | 49,125,000 | -55,000 | 6.20% | 5,158,125 |
| 2025-07-02 | 2025-06-27 | 0.103 | 49,180,000 | +15,000 | 6.21% | 5,065,540 |
| 2025-06-27 | 2025-06-25 | 0.103 | 49,165,000 | -5,000 | 6.21% | 5,063,995 |
| 2025-06-26 | 2025-06-24 | 0.101 | 49,170,000 | +95,000 | 6.21% | 4,966,170 |
| 2025-06-25 | 2025-06-23 | 0.101 | 49,075,000 | +5,000 | 6.20% | 4,956,575 |
| 2025-06-24 | 2025-06-20 | 0.101 | 49,070,000 | +20,000 | 6.20% | 4,956,070 |
| 2025-06-23 | 2025-06-19 | 0.102 | 49,050,000 | -180,000 | 6.19% | 5,003,100 |
| 2025-06-20 | 2025-06-18 | 0.100 | 49,230,000 | +105,000 | 6.22% | 4,923,000 |
| 2025-06-18 | 2025-06-16 | 0.107 | 49,125,000 | +310,000 | 6.20% | 5,256,375 |
| 2025-06-17 | 2025-06-13 | 0.107 | 48,815,000 | +50,000 | 6.16% | 5,223,205 |
| 2025-06-16 | 2025-06-12 | 0.112 | 48,765,000 | +10,000 | 6.16% | 5,461,680 |
| 2025-06-12 | 2025-06-10 | 0.109 | 48,755,000 | +5,000 | 6.16% | 5,314,295 |
| 2025-06-11 | 2025-06-09 | 0.109 | 48,750,000 | +210,000 | 6.16% | 5,313,750 |
| 2025-06-10 | 2025-06-06 | 0.110 | 48,540,000 | +125,000 | 6.13% | 5,339,400 |
| 2025-06-09 | 2025-06-05 | 0.112 | 48,415,000 | +50,000 | 6.11% | 5,422,480 |
| 2025-06-06 | 2025-06-04 | 0.114 | 48,365,000 | +15,000 | 6.11% | 5,513,610 |
| 2025-06-04 | 2025-06-02 | 0.115 | 48,350,000 | -25,000 | 6.10% | 5,560,250 |
| 2025-06-02 | 2025-05-29 | 0.113 | 48,375,000 | -5,000 | 6.11% | 5,466,375 |
| 2025-05-30 | 2025-05-28 | 0.113 | 48,380,000 | +20,000 | 6.11% | 5,466,940 |
| 2025-05-28 | 2025-05-26 | 0.115 | 48,360,000 | -115,000 | 6.11% | 5,561,400 |
| 2025-05-27 | 2025-05-23 | 0.112 | 48,475,000 | +200,000 | 6.12% | 5,429,200 |
| 2025-05-26 | 2025-05-22 | 0.115 | 48,275,000 | +10,000 | 6.10% | 5,551,625 |
| 2025-05-23 | 2025-05-21 | 0.118 | 48,265,000 | -5,000 | 6.09% | 5,695,270 |
| 2025-05-20 | 2025-05-16 | 0.118 | 48,270,000 | -60,000 | 6.09% | 5,695,860 |
| 2025-05-14 | 2025-05-12 | 0.114 | 48,330,000 | +25,000 | 6.10% | 5,509,620 |
| 2025-05-13 | 2025-05-09 | 0.116 | 48,305,000 | -5,000 | 6.10% | 5,603,380 |
| 2025-05-12 | 2025-05-08 | 0.115 | 48,310,000 | -5,000 | 6.10% | 5,555,650 |
| 2025-05-09 | 2025-05-07 | 0.114 | 48,315,000 | +150,000 | 6.10% | 5,507,910 |
| 2025-05-08 | 2025-05-06 | 0.115 | 48,165,000 | +95,000 | 6.08% | 5,538,975 |
| 2025-05-07 | 2025-05-02 | 0.124 | 48,070,000 | +70,000 | 6.07% | 5,960,680 |
| 2025-05-02 | 2025-04-29 | 0.125 | 48,000,000 | +35,000 | 6.06% | 6,000,000 |
| 2025-04-29 | 2025-04-25 | 0.119 | 47,965,000 | +40,000 | 6.06% | 5,707,835 |
| 2025-04-28 | 2025-04-24 | 0.117 | 47,925,000 | -5,000 | 6.05% | 5,607,225 |
| 2025-04-25 | 2025-04-23 | 0.120 | 47,930,000 | +25,000 | 6.05% | 5,751,600 |
| 2025-04-24 | 2025-04-22 | 0.118 | 47,905,000 | +25,000 | 6.05% | 5,652,790 |
| 2025-04-23 | 2025-04-17 | 0.118 | 47,880,000 | -155,000 | 6.05% | 5,649,840 |
| 2025-04-22 | 2025-04-16 | 0.113 | 48,035,000 | +15,000 | 6.07% | 5,427,955 |
| 2025-04-17 | 2025-04-15 | 0.113 | 48,020,000 | +160,000 | 6.06% | 5,426,260 |
| 2025-04-16 | 2025-04-14 | 0.119 | 47,860,000 | +145,000 | 6.04% | 5,695,340 |
| 2025-04-15 | 2025-04-11 | 0.112 | 47,715,000 | +20,000 | 6.02% | 5,344,080 |
| 2025-04-14 | 2025-04-10 | 0.110 | 47,695,000 | -225,000 | 6.02% | 5,246,450 |
| 2025-04-11 | 2025-04-09 | 0.112 | 47,920,000 | +15,000 | 6.05% | 5,367,040 |
| 2025-04-10 | 2025-04-08 | 0.112 | 47,905,000 | +220,000 | 6.05% | 5,365,360 |
| 2025-04-09 | 2025-04-07 | 0.113 | 47,685,000 | +50,000 | 6.02% | 5,388,405 |
| 2025-04-08 | 2025-04-03 | 0.119 | 47,635,000 | +95,000 | 6.01% | 5,668,565 |
| 2025-04-07 | 2025-04-02 | 0.118 | 47,540,000 | +155,000 | 6.00% | 5,609,720 |
| 2025-04-03 | 2025-04-01 | 0.118 | 47,385,000 | +5,000 | 5.98% | 5,591,430 |
| 2025-04-02 | 2025-03-31 | 0.117 | 47,380,000 | +130,000 | 5.98% | 5,543,460 |
| 2025-03-28 | 2025-03-26 | 0.118 | 47,250,000 | -90,000 | 5.97% | 5,575,500 |
| 2025-03-27 | 2025-03-25 | 0.120 | 47,340,000 | -130,000 | 5.98% | 5,680,800 |
| 2025-03-26 | 2025-03-24 | 0.113 | 47,470,000 | -20,000 | 5.99% | 5,364,110 |
| 2025-03-24 | 2025-03-20 | 0.115 | 47,490,000 | +10,000 | 6.00% | 5,461,350 |
| 2025-03-21 | 2025-03-19 | 0.115 | 47,480,000 | -20,000 | 5.99% | 5,460,200 |
| 2025-03-20 | 2025-03-18 | 0.115 | 47,500,000 | +145,000 | 6.00% | 5,462,500 |
| 2025-03-14 | 2025-03-12 | 0.114 | 47,355,000 | +40,000 | 5.98% | 5,398,470 |
| 2025-03-12 | 2025-03-10 | 0.116 | 47,315,000 | +135,000 | 5.97% | 5,488,540 |
| 2025-03-04 | 2025-02-28 | 0.113 | 47,180,000 | +15,000 | 5.96% | 5,331,340 |
| 2025-03-03 | 2025-02-27 | 0.118 | 47,165,000 | -5,000 | 5.96% | 5,565,470 |
| 2025-02-27 | 2025-02-25 | 0.115 | 47,170,000 | +90,000 | 5.96% | 5,424,550 |
| 2025-02-26 | 2025-02-24 | 0.112 | 47,080,000 | +145,000 | 5.94% | 5,272,960 |
| 2025-02-24 | 2025-02-20 | 0.118 | 46,935,000 | +35,000 | 5.93% | 5,538,330 |
| 2025-02-21 | 2025-02-19 | 0.118 | 46,900,000 | +55,000 | 5.92% | 5,534,200 |
| 2025-02-20 | 2025-02-18 | 0.118 | 46,845,000 | +175,000 | 5.91% | 5,527,710 |
| 2025-02-11 | 2025-02-07 | 0.118 | 46,670,000 | +65,000 | 5.89% | 5,507,060 |
| 2025-02-10 | 2025-02-06 | 0.118 | 46,605,000 | +35,000 | 5.88% | 5,499,390 |
| 2025-02-07 | 2025-02-05 | 0.116 | 46,570,000 | +40,000 | 5.88% | 5,402,120 |
| 2025-02-06 | 2025-02-04 | 0.125 | 46,530,000 | +165,000 | 5.88% | 5,816,250 |
| 2025-02-04 | 2025-01-28 | 0.121 | 46,365,000 | +5,000 | 5.85% | 5,610,165 |
| 2025-01-27 | 2025-01-23 | 0.122 | 46,360,000 | -5,000 | 5.85% | 5,655,920 |
| 2025-01-24 | 2025-01-22 | 0.125 | 46,365,000 | -10,000 | 5.85% | 5,795,625 |
| 2025-01-22 | 2025-01-20 | 0.126 | 46,375,000 | -5,000 | 5.86% | 5,843,250 |
| 2025-01-15 | 2025-01-13 | 0.113 | 46,380,000 | +5,000 | 5.86% | 5,240,940 |
| 2025-01-13 | 2025-01-09 | 0.115 | 46,375,000 | +160,000 | 5.86% | 5,333,125 |
| 2025-01-09 | 2025-01-07 | 0.118 | 46,215,000 | +30,000 | 5.84% | 5,453,370 |
| 2025-01-06 | 2025-01-02 | 0.118 | 46,185,000 | +10,000 | 5.83% | 5,449,830 |
| 2025-01-03 | 2024-12-31 | 0.119 | 46,175,000 | -10,000 | 5.83% | 5,494,825 |
| 2025-01-02 | 2024-12-27 | 0.120 | 46,185,000 | -5,000 | 5.83% | 5,542,200 |
| 2024-12-27 | 2024-12-20 | 0.122 | 46,190,000 | +55,000 | 5.83% | 5,635,180 |
| 2024-12-23 | 2024-12-19 | 0.121 | 46,135,000 | +10,000 | 5.83% | 5,582,335 |
| 2024-12-19 | 2024-12-17 | 0.125 | 46,125,000 | +435,000 | 5.82% | 5,765,625 |
| 2024-12-18 | 2024-12-16 | 0.117 | 45,690,000 | +205,000 | 5.77% | 5,345,730 |
| 2024-12-17 | 2024-12-13 | 0.113 | 45,485,000 | -10,000 | 5.74% | 5,139,805 |
| 2024-12-16 | 2024-12-12 | 0.113 | 45,495,000 | -10,000 | 5.74% | 5,140,935 |
| 2024-12-12 | 2024-12-10 | 0.115 | 45,505,000 | -125,000 | 5.75% | 5,233,075 |
| 2024-12-11 | 2024-12-09 | 0.112 | 45,630,000 | +185,000 | 5.76% | 5,110,560 |
| 2024-12-09 | 2024-12-05 | 0.110 | 45,445,000 | -15,000 | 5.74% | 4,998,950 |
| 2024-12-05 | 2024-12-03 | 0.112 | 45,460,000 | +200,000 | 5.74% | 5,091,520 |
| 2024-12-04 | 2024-12-02 | 0.113 | 45,260,000 | +5,000 | 5.71% | 5,114,380 |
| 2024-11-29 | 2024-11-27 | 0.113 | 45,255,000 | +15,000 | 5.71% | 5,113,815 |
| 2024-11-28 | 2024-11-26 | 0.118 | 45,240,000 | +100,000 | 5.71% | 5,338,320 |
| 2024-11-27 | 2024-11-25 | 0.113 | 45,140,000 | +150,000 | 5.70% | 5,100,820 |
| 2024-11-25 | 2024-11-21 | 0.113 | 44,990,000 | +45,000 | 5.68% | 5,083,870 |
| 2024-11-22 | 2024-11-20 | 0.113 | 44,945,000 | -70,000 | 5.67% | 5,078,785 |
| 2024-11-21 | 2024-11-19 | 0.113 | 45,015,000 | -5,000 | 5.68% | 5,086,695 |
| 2024-11-20 | 2024-11-18 | 0.113 | 45,020,000 | -40,000 | 5.68% | 5,087,260 |
| 2024-11-19 | 2024-11-15 | 0.116 | 45,060,000 | +40,000 | 5.69% | 5,226,960 |
| 2024-11-13 | 2024-11-11 | 0.120 | 45,020,000 | +205,000 | 5.68% | 5,402,400 |
| 2024-11-11 | 2024-11-07 | 0.119 | 44,815,000 | +15,000 | 5.66% | 5,332,985 |
| 2024-11-08 | 2024-11-06 | 0.120 | 44,800,000 | +35,000 | 5.66% | 5,376,000 |
| 2024-11-07 | 2024-11-05 | 0.120 | 44,765,000 | +25,000 | 5.65% | 5,371,800 |
| 2024-11-06 | 2024-11-04 | 0.128 | 44,740,000 | +10,000 | 5.65% | 5,726,720 |
| 2024-11-01 | 2024-10-30 | 0.120 | 44,730,000 | -15,000 | 5.65% | 5,367,600 |
| 2024-10-31 | 2024-10-29 | 0.118 | 44,745,000 | +50,000 | 5.65% | 5,279,910 |
| 2024-10-28 | 2024-10-24 | 0.118 | 44,695,000 | +25,000 | 5.64% | 5,274,010 |
| 2024-10-25 | 2024-10-23 | 0.121 | 44,670,000 | +15,000 | 5.64% | 5,405,070 |
| 2024-10-24 | 2024-10-22 | 0.122 | 44,655,000 | +40,000 | 5.64% | 5,447,910 |
| 2024-10-21 | 2024-10-17 | 0.122 | 44,615,000 | +10,000 | 5.63% | 5,443,030 |
| 2024-10-17 | 2024-10-15 | 0.121 | 44,605,000 | +20,000 | 5.63% | 5,397,205 |
| 2024-10-16 | 2024-10-14 | 0.127 | 44,585,000 | +10,000 | 5.63% | 5,662,295 |
| 2024-10-15 | 2024-10-10 | 0.128 | 44,575,000 | +30,000 | 5.63% | 5,705,600 |
| 2024-10-14 | 2024-10-09 | 0.126 | 44,545,000 | +35,000 | 5.62% | 5,612,670 |
| 2024-10-10 | 2024-10-08 | 0.130 | 44,510,000 | -375,000 | 5.62% | 5,786,300 |
| 2024-10-09 | 2024-10-07 | 0.130 | 44,885,000 | +200,000 | 5.67% | 5,835,050 |
| 2024-10-08 | 2024-10-04 | 0.120 | 44,685,000 | -55,000 | 5.64% | 5,362,200 |
| 2024-10-07 | 2024-10-03 | 0.119 | 44,740,000 | +260,000 | 5.65% | 5,324,060 |
| 2024-10-04 | 2024-10-02 | 0.120 | 44,480,000 | -115,000 | 5.62% | 5,337,600 |
| 2024-10-03 | 2024-09-30 | 0.113 | 44,595,000 | +110,000 | 5.63% | 5,039,235 |
| 2024-10-02 | 2024-09-27 | 0.113 | 44,485,000 | +125,000 | 5.62% | 5,026,805 |
| 2024-09-30 | 2024-09-26 | 0.112 | 44,360,000 | -30,000 | 5.60% | 4,968,320 |
| 2024-09-27 | 2024-09-25 | 0.111 | 44,390,000 | +790,000 | 5.60% | 4,927,290 |
| 2024-09-26 | 2024-09-24 | 0.117 | 43,600,000 | +20,000 | 5.51% | 5,101,200 |
| 2024-09-25 | 2024-09-23 | 0.121 | 43,580,000 | +10,000 | 5.50% | 5,273,180 |
| 2024-09-23 | 2024-09-19 | 0.120 | 43,570,000 | +45,000 | 5.50% | 5,228,400 |
| 2024-09-20 | 2024-09-17 | 0.123 | 43,525,000 | -210,000 | 5.50% | 5,353,575 |
| 2024-09-19 | 2024-09-16 | 0.117 | 43,735,000 | +5,000 | 5.52% | 5,116,995 |
| 2024-09-17 | 2024-09-13 | 0.120 | 43,730,000 | +10,000 | 5.52% | 5,247,600 |
| 2024-09-16 | 2024-09-12 | 0.120 | 43,720,000 | +50,000 | 5.52% | 5,246,400 |
| 2024-09-12 | 2024-09-10 | 0.117 | 43,670,000 | +50,000 | 5.51% | 5,109,390 |
| 2024-09-10 | 2024-09-05 | 0.120 | 43,620,000 | +35,000 | 5.51% | 5,234,400 |
| 2024-09-09 | 2024-09-04 | 0.120 | 43,585,000 | +5,000 | 5.50% | 5,230,200 |
| 2024-09-05 | 2024-09-03 | 0.128 | 43,580,000 | -15,000 | 5.50% | 5,578,240 |
| 2024-09-03 | 2024-08-30 | 0.128 | 43,595,000 | +255,000 | 5.50% | 5,580,160 |
| 2024-08-30 | 2024-08-28 | 0.123 | 43,340,000 | -5,000 | 5.47% | 5,330,820 |
| 2024-08-29 | 2024-08-27 | 0.123 | 43,345,000 | +10,000 | 5.47% | 5,331,435 |
| 2024-08-26 | 2024-08-22 | 0.123 | 43,335,000 | +5,000 | 5.47% | 5,330,205 |
| 2024-08-22 | 2024-08-20 | 0.123 | 43,330,000 | +50,000 | 5.47% | 5,329,590 |
| 2024-08-21 | 2024-08-19 | 0.129 | 43,280,000 | +15,000 | 5.46% | 5,583,120 |
| 2024-08-19 | 2024-08-15 | 0.116 | 43,265,000 | +20,000 | 5.46% | 5,018,740 |
| 2024-08-16 | 2024-08-14 | 0.122 | 43,245,000 | +5,000 | 5.46% | 5,275,890 |
| 2024-08-15 | 2024-08-13 | 0.132 | 43,240,000 | -95,000 | 5.46% | 5,707,680 |
| 2024-08-13 | 2024-08-09 | 0.114 | 43,335,000 | -10,000 | 5.47% | 4,940,190 |
| 2024-08-12 | 2024-08-08 | 0.113 | 43,345,000 | +35,000 | 5.47% | 4,897,985 |
| 2024-08-09 | 2024-08-07 | 0.111 | 43,310,000 | +5,000 | 5.47% | 4,807,410 |
| 2024-08-05 | 2024-08-01 | 0.116 | 43,305,000 | +20,000 | 5.47% | 5,023,380 |
| 2024-08-02 | 2024-07-31 | 0.116 | 43,285,000 | -5,000 | 5.47% | 5,021,060 |
| 2024-07-31 | 2024-07-29 | 0.122 | 43,290,000 | +25,000 | 5.47% | 5,281,380 |
| 2024-07-29 | 2024-07-25 | 0.122 | 43,265,000 | -10,000 | 5.46% | 5,278,330 |
| 2024-07-26 | 2024-07-24 | 0.122 | 43,275,000 | -35,000 | 5.46% | 5,279,550 |
| 2024-07-22 | 2024-07-18 | 0.122 | 43,310,000 | +90,000 | 5.47% | 5,283,820 |
| 2024-07-19 | 2024-07-17 | 0.123 | 43,220,000 | +220,000 | 5.46% | 5,316,060 |
| 2024-07-11 | 2024-07-09 | 0.130 | 43,000,000 | +15,000 | 5.43% | 5,590,000 |
| 2024-07-10 | 2024-07-08 | 0.132 | 42,985,000 | +5,000 | 5.43% | 5,674,020 |
| 2024-07-09 | 2024-07-05 | 0.134 | 42,980,000 | +120,000 | 5.43% | 5,759,320 |
| 2024-07-08 | 2024-07-04 | 0.126 | 42,860,000 | +20,000 | 5.41% | 5,400,360 |
| 2024-07-05 | 2024-07-03 | 0.139 | 42,840,000 | -5,000 | 5.41% | 5,954,760 |
| 2024-07-04 | 2024-07-02 | 0.130 | 42,845,000 | -15,000 | 5.41% | 5,569,850 |
| 2024-07-03 | 2024-06-28 | 0.134 | 42,860,000 | +30,000 | 5.41% | 5,743,240 |
| 2024-07-02 | 2024-06-27 | 0.139 | 42,830,000 | -30,000 | 5.41% | 5,953,370 |
| 2024-06-26 | 2024-06-24 | 0.140 | 42,860,000 | +30,000 | 5.41% | 6,000,400 |
| 2024-06-24 | 2024-06-20 | 0.151 | 42,830,000 | +5,000 | 5.41% | 6,467,330 |
| 2024-06-21 | 2024-06-19 | 0.152 | 42,825,000 | +45,000 | 5.41% | 6,509,400 |
| 2024-06-20 | 2024-06-18 | 0.147 | 42,780,000 | +275,000 | 5.40% | 6,288,660 |
| 2024-06-19 | 2024-06-17 | 0.149 | 42,505,000 | +10,000 | 5.37% | 6,333,245 |
| 2024-06-13 | 2024-06-11 | 0.145 | 42,495,000 | +95,000 | 5.37% | 6,161,775 |
| 2024-06-07 | 2024-06-05 | 0.152 | 42,400,000 | -30,000 | 5.35% | 6,444,800 |
| 2024-06-06 | 2024-06-04 | 0.145 | 42,430,000 | +40,000 | 5.36% | 6,152,350 |
| 2024-06-05 | 2024-06-03 | 0.158 | 42,390,000 | +25,000 | 5.35% | 6,697,620 |
| 2024-05-30 | 2024-05-28 | 0.163 | 42,365,000 | +5,000 | 5.35% | 6,905,495 |
| 2024-05-28 | 2024-05-24 | 0.160 | 42,360,000 | +55,000 | 5.35% | 6,777,600 |
| 2024-05-24 | 2024-05-22 | 0.155 | 42,305,000 | +30,000 | 5.34% | 6,557,275 |
| 2024-05-23 | 2024-05-21 | 0.159 | 42,275,000 | +35,000 | 5.34% | 6,721,725 |
| 2024-05-22 | 2024-05-20 | 0.172 | 42,240,000 | +160,000 | 5.33% | 7,265,280 |
| 2024-05-21 | 2024-05-17 | 0.158 | 42,080,000 | +40,000 | 5.31% | 6,648,640 |
| 2024-05-20 | 2024-05-16 | 0.165 | 42,040,000 | +85,000 | 5.31% | 6,936,600 |
| 2024-05-17 | 2024-05-14 | 0.168 | 41,955,000 | +5,000 | 5.30% | 7,048,440 |
| 2024-05-13 | 2024-05-09 | 0.167 | 41,950,000 | -30,000 | 5.30% | 7,005,650 |
| 2024-05-09 | 2024-05-07 | 0.167 | 41,980,000 | -5,000 | 5.30% | 7,010,660 |
| 2024-05-08 | 2024-05-06 | 0.169 | 41,985,000 | -15,000 | 5.30% | 7,095,465 |
| 2024-05-07 | 2024-05-03 | 0.168 | 42,000,000 | +10,000 | 5.30% | 7,056,000 |
| 2024-05-02 | 2024-04-29 | 0.171 | 41,990,000 | -30,000 | 5.30% | 7,180,290 |
| 2024-04-30 | 2024-04-26 | 0.173 | 42,020,000 | +5,000 | 5.31% | 7,269,460 |
| 2024-04-29 | 2024-04-25 | 0.178 | 42,015,000 | -100,000 | 5.30% | 7,478,670 |
| 2024-04-26 | 2024-04-24 | 0.184 | 42,115,000 | -20,000 | 5.32% | 7,749,160 |
| 2024-04-25 | 2024-04-23 | 0.180 | 42,135,000 | -40,000 | 5.32% | 7,584,300 |
| 2024-04-24 | 2024-04-22 | 0.178 | 42,175,000 | -30,000 | 5.33% | 7,507,150 |
| 2024-04-23 | 2024-04-19 | 0.172 | 42,205,000 | +15,000 | 5.33% | 7,259,260 |
| 2024-04-22 | 2024-04-18 | 0.160 | 42,190,000 | +300,000 | 5.33% | 6,750,400 |
| 2024-04-19 | 2024-04-17 | 0.161 | 41,890,000 | +320,000 | 5.29% | 6,744,290 |
| 2024-04-18 | 2024-04-16 | 0.160 | 41,570,000 | +115,000 | 5.25% | 6,651,200 |
| 2024-04-17 | 2024-04-15 | 0.166 | 41,455,000 | +185,000 | 5.23% | 6,881,530 |
| 2024-04-16 | 2024-04-12 | 0.161 | 41,270,000 | -65,000 | 5.21% | 6,644,470 |
| 2024-04-15 | 2024-04-11 | 0.153 | 41,335,000 | -85,000 | 5.22% | 6,324,255 |
| 2024-04-11 | 2024-04-09 | 0.143 | 41,420,000 | +10,000 | 5.23% | 5,923,060 |
| 2024-04-10 | 2024-04-08 | 0.143 | 41,410,000 | +755,000 | 5.23% | 5,921,630 |
| 2024-04-09 | 2024-04-05 | 0.143 | 40,655,000 | +80,000 | 5.13% | 5,813,665 |
| 2024-04-08 | 2024-04-03 | 0.142 | 40,575,000 | -115,000 | 5.12% | 5,761,650 |
| 2024-04-05 | 2024-04-02 | 0.143 | 40,690,000 | -965,000 | 5.14% | 5,818,670 |
| 2024-04-03 | 2024-03-28 | 0.143 | 41,655,000 | -260,000 | 5.26% | 5,956,665 |
| 2024-04-02 | 2024-03-27 | 0.130 | 41,915,000 | -5,000 | 5.29% | 5,448,950 |
| 2024-03-27 | 2024-03-25 | 0.130 | 41,920,000 | +35,000 | 5.29% | 5,449,600 |
| 2024-03-26 | 2024-03-22 | 0.130 | 41,885,000 | +30,000 | 5.29% | 5,445,050 |
| 2024-03-22 | 2024-03-20 | 0.135 | 41,855,000 | +25,000 | 5.28% | 5,650,425 |
| 2024-03-20 | 2024-03-18 | 0.130 | 41,830,000 | +100,000 | 5.28% | 5,437,900 |
| 2024-03-18 | 2024-03-14 | 0.130 | 41,730,000 | +120,000 | 5.27% | 5,424,900 |
| 2024-03-15 | 2024-03-13 | 0.138 | 41,610,000 | +45,000 | 5.25% | 5,742,180 |
| 2024-03-14 | 2024-03-12 | 0.140 | 41,565,000 | +5,000 | 5.25% | 5,819,100 |
| 2024-03-13 | 2024-03-11 | 0.140 | 41,560,000 | +90,000 | 5.25% | 5,818,400 |
| 2024-03-12 | 2024-03-08 | 0.136 | 41,470,000 | +15,000 | 5.24% | 5,639,920 |
| 2024-03-11 | 2024-03-07 | 0.126 | 41,455,000 | +5,000 | 5.23% | 5,223,330 |
| 2024-03-07 | 2024-03-05 | 0.131 | 41,450,000 | +60,000 | 5.23% | 5,429,950 |
| 2024-03-05 | 2024-03-01 | 0.127 | 41,390,000 | +45,000 | 5.23% | 5,256,530 |
| 2024-03-04 | 2024-02-29 | 0.122 | 41,345,000 | +35,000 | 5.22% | 5,044,090 |
| 2024-02-28 | 2024-02-26 | 0.137 | 41,310,000 | +10,000 | 5.22% | 5,659,470 |
| 2024-02-26 | 2024-02-22 | 0.129 | 41,300,000 | +10,000 | 5.21% | 5,327,700 |
| 2024-02-23 | 2024-02-21 | 0.129 | 41,290,000 | -5,000 | 5.21% | 5,326,410 |
| 2024-02-22 | 2024-02-20 | 0.130 | 41,295,000 | -385,000 | 5.21% | 5,368,350 |
| 2024-02-21 | 2024-02-19 | 0.135 | 41,680,000 | -5,000 | 5.26% | 5,626,800 |
| 2024-02-20 | 2024-02-16 | 0.138 | 41,685,000 | +30,000 | 5.26% | 5,752,530 |
| 2024-02-16 | 2024-02-14 | 0.128 | 41,655,000 | +20,000 | 5.26% | 5,331,840 |
| 2024-02-15 | 2024-02-09 | 0.128 | 41,635,000 | -40,000 | 5.26% | 5,329,280 |
| 2024-02-14 | 2024-02-07 | 0.130 | 41,675,000 | -5,000 | 5.26% | 5,417,750 |
| 2024-02-08 | 2024-02-06 | 0.128 | 41,680,000 | +50,000 | 5.26% | 5,335,040 |
| 2024-02-07 | 2024-02-05 | 0.132 | 41,630,000 | -10,000 | 5.26% | 5,495,160 |
| 2024-02-06 | 2024-02-02 | 0.126 | 41,640,000 | -115,000 | 5.26% | 5,246,640 |
| 2024-02-02 | 2024-01-31 | 0.125 | 41,755,000 | +115,000 | 5.27% | 5,219,375 |
| 2024-01-31 | 2024-01-29 | 0.123 | 41,640,000 | +50,000 | 5.26% | 5,121,720 |
| 2024-01-30 | 2024-01-26 | 0.133 | 41,590,000 | +5,000 | 5.25% | 5,531,470 |
| 2024-01-25 | 2024-01-23 | 0.130 | 41,585,000 | +10,000 | 5.25% | 5,406,050 |
| 2024-01-23 | 2024-01-19 | 0.130 | 41,575,000 | +15,000 | 5.25% | 5,404,750 |
| 2024-01-22 | 2024-01-18 | 0.130 | 41,560,000 | +10,000 | 5.25% | 5,402,800 |
| 2024-01-19 | 2024-01-17 | 0.121 | 41,550,000 | +420,000 | 5.25% | 5,027,550 |
| 2024-01-18 | 2024-01-16 | 0.128 | 41,130,000 | -5,000 | 5.19% | 5,264,640 |
| 2024-01-17 | 2024-01-15 | 0.140 | 41,135,000 | +70,000 | 5.19% | 5,758,900 |
| 2024-01-15 | 2024-01-11 | 0.148 | 41,065,000 | +435,000 | 5.18% | 6,077,620 |
| 2024-01-12 | 2024-01-10 | 0.133 | 40,630,000 | +280,000 | 5.13% | 5,403,790 |
| 2024-01-11 | 2024-01-09 | 0.146 | 40,350,000 | +880,000 | 5.09% | 5,891,100 |
| 2024-01-10 | 2024-01-08 | 0.152 | 39,470,000 | +65,000 | 4.98% | 5,999,440 |
| 2024-01-09 | 2024-01-05 | 0.164 | 39,405,000 | +40,000 | 4.98% | 6,462,420 |
| 2024-01-08 | 2024-01-04 | 0.163 | 39,365,000 | -130,000 | 4.97% | 6,416,495 |
| 2024-01-05 | 2024-01-03 | 0.180 | 39,495,000 | -860,000 | 4.99% | 7,109,100 |
| 2024-01-04 | 2024-01-02 | 0.149 | 40,355,000 | +285,000 | 5.10% | 6,012,895 |
| 2024-01-03 | 2023-12-29 | 0.174 | 40,070,000 | -895,000 | 5.06% | 6,972,180 |
| 2024-01-02 | 2023-12-28 | 0.133 | 40,965,000 | -715,000 | 5.17% | 5,448,345 |
| 2023-12-29 | 2023-12-27 | 0.102 | 41,680,000 | +425,000 | 5.26% | 4,251,360 |
| 2023-12-28 | 2023-12-22 | 0.105 | 41,255,000 | +85,000 | 5.21% | 4,331,775 |
| 2023-12-27 | 2023-12-21 | 0.101 | 41,170,000 | +40,000 | 5.20% | 4,158,170 |
| 2023-12-22 | 2023-12-20 | 0.100 | 41,130,000 | +80,000 | 5.19% | 4,113,000 |
| 2023-12-21 | 2023-12-19 | 0.092 | 41,050,000 | -325,000 | 5.18% | 3,776,600 |
| 2023-12-20 | 2023-12-18 | 0.097 | 41,375,000 | +10,000 | 5.22% | 4,013,375 |
| 2023-12-19 | 2023-12-15 | 0.097 | 41,365,000 | -325,000 | 5.22% | 4,012,405 |
| 2023-12-18 | 2023-12-14 | 0.095 | 41,690,000 | -470,000 | 5.26% | 3,960,550 |
| 2023-12-14 | 2023-12-12 | 0.103 | 42,160,000 | -50,000 | 5.32% | 4,342,480 |
| 2023-12-13 | 2023-12-11 | 0.113 | 42,210,000 | +10,000 | 5.33% | 4,769,730 |
| 2023-12-11 | 2023-12-07 | 0.115 | 42,200,000 | -30,000 | 5.33% | 4,853,000 |
| 2023-12-08 | 2023-12-06 | 0.104 | 42,230,000 | -560,000 | 5.33% | 4,391,920 |
| 2023-12-07 | 2023-12-05 | 0.108 | 42,790,000 | +5,000 | 5.40% | 4,621,320 |
| 2023-12-06 | 2023-12-04 | 0.107 | 42,785,000 | +40,000 | 5.40% | 4,577,995 |
| 2023-12-04 | 2023-11-30 | 0.110 | 42,745,000 | +75,000 | 5.40% | 4,701,950 |
| 2023-11-30 | 2023-11-28 | 0.119 | 42,670,000 | -55,000 | 5.39% | 5,077,730 |
| 2023-11-24 | 2023-11-22 | 0.125 | 42,725,000 | +5,000 | 5.39% | 5,340,625 |
| 2023-11-23 | 2023-11-21 | 0.122 | 42,720,000 | +160,000 | 5.39% | 5,211,840 |
| 2023-11-21 | 2023-11-17 | 0.105 | 42,560,000 | -45,000 | 5.37% | 4,468,800 |
| 2023-11-20 | 2023-11-16 | 0.105 | 42,605,000 | +705,000 | 5.38% | 4,473,525 |
| 2023-11-17 | 2023-11-15 | 0.113 | 41,900,000 | +45,000 | 5.29% | 4,734,700 |
| 2023-11-16 | 2023-11-14 | 0.113 | 41,855,000 | +395,000 | 5.28% | 4,729,615 |
| 2023-11-15 | 2023-11-13 | 0.121 | 41,460,000 | +130,000 | 5.23% | 5,016,660 |
| 2023-11-13 | 2023-11-09 | 0.126 | 41,330,000 | +30,000 | 5.22% | 5,207,580 |
| 2023-11-10 | 2023-11-08 | 0.125 | 41,300,000 | +10,000 | 5.21% | 5,162,500 |
| 2023-11-09 | 2023-11-07 | 0.123 | 41,290,000 | -75,000 | 5.21% | 5,078,670 |
| 2023-11-08 | 2023-11-06 | 0.128 | 41,365,000 | +60,000 | 5.22% | 5,294,720 |
| 2023-11-07 | 2023-11-03 | 0.123 | 41,305,000 | +45,000 | 5.22% | 5,080,515 |
| 2023-11-06 | 2023-11-02 | 0.123 | 41,260,000 | +5,000 | 5.21% | 5,074,980 |
| 2023-11-03 | 2023-11-01 | 0.123 | 41,255,000 | +5,000 | 5.21% | 5,074,365 |
| 2023-11-02 | 2023-10-31 | 0.121 | 41,250,000 | +5,000 | 5.21% | 4,991,250 |
| 2023-11-01 | 2023-10-30 | 0.123 | 41,245,000 | +40,000 | 5.21% | 5,073,135 |
| 2023-10-30 | 2023-10-26 | 0.127 | 41,205,000 | +5,000 | 5.20% | 5,233,035 |
| 2023-10-27 | 2023-10-25 | 0.135 | 41,200,000 | +85,000 | 5.20% | 5,562,000 |
| 2023-10-26 | 2023-10-24 | 0.135 | 41,115,000 | +35,000 | 5.19% | 5,550,525 |
| 2023-10-20 | 2023-10-18 | 0.127 | 41,080,000 | -5,000 | 5.19% | 5,217,160 |
| 2023-10-19 | 2023-10-17 | 0.127 | 41,085,000 | -45,000 | 5.19% | 5,217,795 |
| 2023-10-18 | 2023-10-16 | 0.129 | 41,130,000 | +185,000 | 5.19% | 5,305,770 |
| 2023-10-17 | 2023-10-13 | 0.131 | 40,945,000 | +230,000 | 5.17% | 5,363,795 |
| 2023-10-13 | 2023-10-11 | 0.132 | 40,715,000 | -5,000 | 5.14% | 5,374,380 |
| 2023-10-12 | 2023-10-10 | 0.133 | 40,720,000 | -65,000 | 5.14% | 5,415,760 |
| 2023-10-11 | 2023-10-09 | 0.133 | 40,785,000 | +45,000 | 5.15% | 5,424,405 |
| 2023-10-10 | 2023-10-06 | 0.135 | 40,740,000 | +30,000 | 5.14% | 5,499,900 |
| 2023-10-09 | 2023-10-05 | 0.142 | 40,710,000 | +5,000 | 5.14% | 5,780,820 |
| 2023-10-06 | 2023-10-04 | 0.140 | 40,705,000 | -10,000 | 5.14% | 5,698,700 |
| 2023-10-05 | 2023-10-03 | 0.136 | 40,715,000 | +240,000 | 5.14% | 5,537,240 |
| 2023-10-04 | 2023-09-29 | 0.139 | 40,475,000 | +35,000 | 5.11% | 5,626,025 |
| 2023-10-03 | 2023-09-28 | 0.133 | 40,440,000 | -90,000 | 5.11% | 5,378,520 |
| 2023-09-29 | 2023-09-27 | 0.136 | 40,530,000 | +50,000 | 5.12% | 5,512,080 |
| 2023-09-28 | 2023-09-26 | 0.135 | 40,480,000 | +65,000 | 5.11% | 5,464,800 |
| 2023-09-27 | 2023-09-25 | 0.148 | 40,415,000 | +190,000 | 5.10% | 5,981,420 |
| 2023-09-26 | 2023-09-22 | 0.154 | 40,225,000 | +575,000 | 5.08% | 6,194,650 |
| 2023-09-25 | 2023-09-21 | 0.156 | 39,650,000 | -25,000 | 5.01% | 6,185,400 |
| 2023-09-22 | 2023-09-20 | 0.147 | 39,675,000 | +155,000 | 5.01% | 5,832,225 |
| 2023-09-20 | 2023-09-18 | 0.142 | 39,520,000 | +45,000 | 4.99% | 5,611,840 |
| 2023-09-19 | 2023-09-15 | 0.143 | 39,475,000 | +100,000 | 4.98% | 5,644,925 |
| 2023-09-18 | 2023-09-14 | 0.143 | 39,375,000 | +185,000 | 4.97% | 5,630,625 |
| 2023-09-15 | 2023-09-13 | 0.149 | 39,190,000 | +5,000 | 4.95% | 5,839,310 |
| 2023-09-13 | 2023-09-11 | 0.141 | 39,185,000 | +90,000 | 4.95% | 5,525,085 |
| 2023-09-11 | 2023-09-06 | 0.150 | 39,095,000 | -95,000 | 4.94% | 5,864,250 |
| 2023-09-07 | 2023-09-05 | 0.152 | 39,190,000 | -25,000 | 4.95% | 5,956,880 |
| 2023-09-06 | 2023-09-04 | 0.149 | 39,215,000 | +5,000 | 4.95% | 5,843,035 |
| 2023-09-04 | 2023-08-30 | 0.148 | 39,210,000 | -30,000 | 4.95% | 5,803,080 |
| 2023-08-30 | 2023-08-28 | 0.153 | 39,240,000 | +105,000 | 4.95% | 6,003,720 |
| 2023-08-25 | 2023-08-23 | 0.153 | 39,135,000 | -15,000 | 4.94% | 5,987,655 |
| 2023-08-23 | 2023-08-21 | 0.152 | 39,150,000 | +15,000 | 4.94% | 5,950,800 |
| 2023-08-18 | 2023-08-16 | 0.168 | 39,135,000 | +65,000 | 4.94% | 6,574,680 |
| 2023-08-16 | 2023-08-14 | 0.172 | 39,070,000 | -5,000 | 4.93% | 6,720,040 |
| 2023-08-15 | 2023-08-11 | 0.152 | 39,075,000 | -30,000 | 4.93% | 5,939,400 |
| 2023-08-11 | 2023-08-09 | 0.154 | 39,105,000 | +135,000 | 4.94% | 6,022,170 |
| 2023-08-08 | 2023-08-04 | 0.162 | 38,970,000 | +650,000 | 4.92% | 6,313,140 |
| 2023-08-07 | 2023-08-03 | 0.158 | 38,320,000 | +145,000 | 4.84% | 6,054,560 |
| 2023-08-04 | 2023-08-02 | 0.152 | 38,175,000 | +355,000 | 4.82% | 5,802,600 |
| 2023-08-03 | 2023-08-01 | 0.150 | 37,820,000 | +270,000 | 4.78% | 5,673,000 |
| 2023-08-02 | 2023-07-31 | 0.151 | 37,550,000 | +10,000 | 4.74% | 5,670,050 |
| 2023-08-01 | 2023-07-28 | 0.151 | 37,540,000 | -595,000 | 4.74% | 5,668,540 |
| 2023-07-28 | 2023-07-26 | 0.164 | 38,135,000 | +10,000 | 4.82% | 6,254,140 |
| 2023-07-26 | 2023-07-24 | 0.160 | 38,125,000 | +195,000 | 4.81% | 6,100,000 |
| 2023-07-25 | 2023-07-21 | 0.162 | 37,930,000 | +5,000 | 4.79% | 6,144,660 |
| 2023-07-21 | 2023-07-19 | 0.165 | 37,925,000 | +25,000 | 4.79% | 6,257,625 |
| 2023-07-20 | 2023-07-18 | 0.163 | 37,900,000 | +110,000 | 4.79% | 6,177,700 |
| 2023-07-19 | 2023-07-14 | 0.165 | 37,790,000 | +55,000 | 4.77% | 6,235,350 |
| 2023-07-14 | 2023-07-12 | 0.174 | 37,735,000 | +15,000 | 4.76% | 6,565,890 |
| 2023-07-12 | 2023-07-10 | 0.174 | 37,720,000 | -5,000 | 4.76% | 6,563,280 |
| 2023-07-11 | 2023-07-07 | 0.164 | 37,725,000 | +30,000 | 4.76% | 6,186,900 |
| 2023-07-10 | 2023-07-06 | 0.170 | 37,695,000 | +35,000 | 4.76% | 6,408,150 |
| 2023-07-07 | 2023-07-05 | 0.171 | 37,660,000 | +120,000 | 4.76% | 6,439,860 |
| 2023-07-06 | 2023-07-04 | 0.172 | 37,540,000 | +70,000 | 4.74% | 6,456,880 |
| 2023-07-05 | 2023-07-03 | 0.172 | 37,470,000 | +40,000 | 4.73% | 6,444,840 |
| 2023-07-04 | 2023-06-30 | 0.171 | 37,430,000 | +25,000 | 4.73% | 6,400,530 |
| 2023-07-03 | 2023-06-29 | 0.175 | 37,405,000 | +80,000 | 4.72% | 6,545,875 |
| 2023-06-30 | 2023-06-28 | 0.173 | 37,325,000 | +10,000 | 4.71% | 6,457,225 |
| 2023-06-29 | 2023-06-27 | 0.177 | 37,315,000 | +50,000 | 4.71% | 6,604,755 |
| 2023-06-28 | 2023-06-26 | 0.172 | 37,265,000 | -45,000 | 4.71% | 6,409,580 |
| 2023-06-21 | 2023-06-19 | 0.177 | 37,310,000 | +5,000 | 4.71% | 6,603,870 |
| 2023-06-19 | 2023-06-15 | 0.177 | 37,305,000 | +50,000 | 4.71% | 6,602,985 |
| 2023-06-16 | 2023-06-14 | 0.178 | 37,255,000 | -5,000 | 4.70% | 6,631,390 |
| 2023-06-15 | 2023-06-13 | 0.176 | 37,260,000 | +120,000 | 4.70% | 6,557,760 |
| 2023-06-14 | 2023-06-12 | 0.180 | 37,140,000 | +85,000 | 4.69% | 6,685,200 |
| 2023-06-12 | 2023-06-08 | 0.169 | 37,055,000 | -75,000 | 4.68% | 6,262,295 |
| 2023-06-07 | 2023-06-05 | 0.169 | 37,130,000 | +20,000 | 4.69% | 6,274,970 |
| 2023-06-06 | 2023-06-02 | 0.169 | 37,110,000 | +180,000 | 4.69% | 6,271,590 |
| 2023-05-29 | 2023-05-24 | 0.178 | 36,930,000 | +40,000 | 4.66% | 6,573,540 |
| 2023-05-24 | 2023-05-22 | 0.170 | 36,890,000 | +50,000 | 4.66% | 6,271,300 |
| 2023-05-23 | 2023-05-19 | 0.170 | 36,840,000 | +30,000 | 4.65% | 6,262,800 |
| 2023-05-22 | 2023-05-18 | 0.175 | 36,810,000 | +95,000 | 4.65% | 6,441,750 |
| 2023-05-19 | 2023-05-17 | 0.167 | 36,715,000 | +135,000 | 4.64% | 6,131,405 |
| 2023-05-18 | 2023-05-16 | 0.175 | 36,580,000 | +15,000 | 4.62% | 6,401,500 |
| 2023-05-17 | 2023-05-15 | 0.164 | 36,565,000 | +10,000 | 4.62% | 5,996,660 |
| 2023-05-16 | 2023-05-12 | 0.164 | 36,555,000 | +10,000 | 4.62% | 5,995,020 |
| 2023-05-15 | 2023-05-11 | 0.164 | 36,545,000 | -35,000 | 4.61% | 5,993,380 |
| 2023-05-12 | 2023-05-10 | 0.168 | 36,580,000 | +65,000 | 4.62% | 6,145,440 |
| 2023-05-11 | 2023-05-09 | 0.163 | 36,515,000 | +5,000 | 4.61% | 5,951,945 |
| 2023-05-10 | 2023-05-08 | 0.163 | 36,510,000 | +25,000 | 4.61% | 5,951,130 |
| 2023-05-09 | 2023-05-05 | 0.164 | 36,485,000 | +5,000 | 4.61% | 5,983,540 |
| 2023-05-08 | 2023-05-04 | 0.167 | 36,480,000 | +65,000 | 4.61% | 6,092,160 |
| 2023-05-04 | 2023-05-02 | 0.168 | 36,415,000 | +40,000 | 4.60% | 6,117,720 |
| 2023-05-02 | 2023-04-27 | 0.172 | 36,375,000 | +340,000 | 4.59% | 6,256,500 |
| 2023-04-28 | 2023-04-26 | 0.175 | 36,035,000 | +60,000 | 4.55% | 6,306,125 |
| 2023-04-27 | 2023-04-25 | 0.171 | 35,975,000 | +5,000 | 4.54% | 6,151,725 |
| 2023-04-26 | 2023-04-24 | 0.172 | 35,970,000 | +35,000 | 4.54% | 6,186,840 |
| 2023-04-25 | 2023-04-21 | 0.175 | 35,935,000 | -10,000 | 4.54% | 6,288,625 |
| 2023-04-24 | 2023-04-20 | 0.173 | 35,945,000 | +40,000 | 4.54% | 6,218,485 |
| 2023-04-21 | 2023-04-19 | 0.177 | 35,905,000 | +75,000 | 4.53% | 6,355,185 |
| 2023-04-20 | 2023-04-18 | 0.170 | 35,830,000 | +105,000 | 4.52% | 6,091,100 |
| 2023-04-19 | 2023-04-17 | 0.180 | 35,725,000 | +130,000 | 4.51% | 6,430,500 |
| 2023-04-18 | 2023-04-14 | 0.175 | 35,595,000 | +5,000 | 4.49% | 6,229,125 |
| 2023-04-12 | 2023-04-06 | 0.179 | 35,590,000 | +25,000 | 4.49% | 6,370,610 |
| 2023-04-11 | 2023-04-04 | 0.178 | 35,565,000 | -780,000 | 4.49% | 6,330,570 |
| 2023-04-04 | 2023-03-31 | 0.178 | 36,345,000 | +15,000 | 4.59% | 6,469,410 |
| 2023-04-03 | 2023-03-30 | 0.177 | 36,330,000 | -65,000 | 4.59% | 6,430,410 |
| 2023-03-31 | 2023-03-29 | 0.187 | 36,395,000 | -5,000 | 4.60% | 6,805,865 |
| 2023-03-29 | 2023-03-27 | 0.190 | 36,400,000 | -30,000 | 4.60% | 6,916,000 |
| 2023-03-27 | 2023-03-23 | 0.194 | 36,430,000 | -85,000 | 4.60% | 7,067,420 |
| 2023-03-24 | 2023-03-22 | 0.176 | 36,515,000 | +65,000 | 4.61% | 6,426,640 |
| 2023-03-23 | 2023-03-21 | 0.183 | 36,450,000 | +20,000 | 4.60% | 6,670,350 |
| 2023-03-22 | 2023-03-20 | 0.181 | 36,430,000 | +5,000 | 4.60% | 6,593,830 |
| 2023-03-21 | 2023-03-17 | 0.181 | 36,425,000 | +45,000 | 4.60% | 6,592,925 |
| 2023-03-20 | 2023-03-16 | 0.189 | 36,380,000 | +50,000 | 4.59% | 6,875,820 |
| 2023-03-17 | 2023-03-15 | 0.180 | 36,330,000 | -300,000 | 4.59% | 6,539,400 |
| 2023-03-15 | 2023-03-13 | 0.191 | 36,630,000 | -390,000 | 4.62% | 6,996,330 |
| 2023-03-14 | 2023-03-10 | 0.199 | 37,020,000 | +175,000 | 4.67% | 7,366,980 |
| 2023-03-13 | 2023-03-09 | 0.197 | 36,845,000 | -55,000 | 4.65% | 7,258,465 |
| 2023-03-10 | 2023-03-08 | 0.200 | 36,900,000 | +15,000 | 4.66% | 7,380,000 |
| 2023-03-09 | 2023-03-07 | 0.203 | 36,885,000 | -120,000 | 4.66% | 7,487,655 |
| 2023-03-08 | 2023-03-06 | 0.207 | 37,005,000 | -50,000 | 4.67% | 7,660,035 |
| 2023-03-07 | 2023-03-03 | 0.201 | 37,055,000 | -270,000 | 4.68% | 7,448,055 |
| 2023-03-06 | 2023-03-02 | 0.207 | 37,325,000 | -205,000 | 4.71% | 7,726,275 |
| 2023-03-03 | 2023-03-01 | 0.205 | 37,530,000 | -10,000 | 4.74% | 7,693,650 |
| 2023-03-02 | 2023-02-28 | 0.195 | 37,540,000 | +5,000 | 4.74% | 7,320,300 |
| 2023-03-01 | 2023-02-27 | 0.196 | 37,535,000 | +35,000 | 4.74% | 7,356,860 |
| 2023-02-28 | 2023-02-24 | 0.199 | 37,500,000 | +50,000 | 4.73% | 7,462,500 |
| 2023-02-27 | 2023-02-23 | 0.199 | 37,450,000 | +195,000 | 4.73% | 7,452,550 |
| 2023-02-24 | 2023-02-22 | 0.198 | 37,255,000 | +105,000 | 4.70% | 7,376,490 |
| 2023-02-23 | 2023-02-21 | 0.207 | 37,150,000 | +70,000 | 4.69% | 7,690,050 |
| 2023-02-22 | 2023-02-20 | 0.205 | 37,080,000 | +225,000 | 4.68% | 7,601,400 |
| 2023-02-21 | 2023-02-17 | 0.204 | 36,855,000 | +330,000 | 4.65% | 7,518,420 |
| 2023-02-20 | 2023-02-16 | 0.200 | 36,525,000 | -185,000 | 4.61% | 7,305,000 |
| 2023-02-17 | 2023-02-15 | 0.196 | 36,710,000 | +365,000 | 4.64% | 7,195,160 |
| 2023-02-16 | 2023-02-14 | 0.202 | 36,345,000 | -375,000 | 4.59% | 7,341,690 |
| 2023-02-15 | 2023-02-13 | 0.202 | 36,720,000 | -15,000 | 4.64% | 7,417,440 |
| 2023-02-14 | 2023-02-10 | 0.204 | 36,735,000 | -40,000 | 4.64% | 7,493,940 |
| 2023-02-13 | 2023-02-09 | 0.203 | 36,775,000 | -305,000 | 4.64% | 7,465,325 |
| 2023-02-09 | 2023-02-07 | 0.196 | 37,080,000 | +95,000 | 4.68% | 7,267,680 |
| 2023-02-08 | 2023-02-06 | 0.194 | 36,985,000 | +905,000 | 4.67% | 7,175,090 |
| 2023-02-07 | 2023-02-03 | 0.192 | 36,080,000 | +200,000 | 4.56% | 6,927,360 |
| 2023-02-06 | 2023-02-02 | 0.185 | 35,880,000 | +5,000 | 4.53% | 6,637,800 |
| 2023-02-01 | 2023-01-30 | 0.184 | 35,875,000 | -5,000 | 4.53% | 6,601,000 |
| 2023-01-31 | 2023-01-27 | 0.184 | 35,880,000 | +50,000 | 4.53% | 6,601,920 |
| 2023-01-30 | 2023-01-26 | 0.187 | 35,830,000 | +10,000 | 4.52% | 6,700,210 |
| 2023-01-26 | 2023-01-19 | 0.187 | 35,820,000 | -20,000 | 4.52% | 6,698,340 |
| 2023-01-20 | 2023-01-18 | 0.189 | 35,840,000 | -30,000 | 4.53% | 6,773,760 |
| 2023-01-17 | 2023-01-13 | 0.192 | 35,870,000 | -40,000 | 4.53% | 6,887,040 |
| 2023-01-12 | 2023-01-10 | 0.188 | 35,910,000 | +60,000 | 4.53% | 6,751,080 |
| 2023-01-11 | 2023-01-09 | 0.194 | 35,850,000 | -70,000 | 4.53% | 6,954,900 |
| 2023-01-10 | 2023-01-06 | 0.185 | 35,920,000 | +25,000 | 4.54% | 6,645,200 |
| 2023-01-09 | 2023-01-05 | 0.185 | 35,895,000 | +15,000 | 4.53% | 6,640,575 |
| 2023-01-06 | 2023-01-04 | 0.190 | 35,880,000 | -15,000 | 4.53% | 6,817,200 |
| 2023-01-04 | 2022-12-30 | 0.194 | 35,895,000 | +95,000 | 4.53% | 6,963,630 |
| 2023-01-03 | 2022-12-29 | 0.182 | 35,800,000 | +180,000 | 4.52% | 6,515,600 |
| 2022-12-30 | 2022-12-28 | 0.189 | 35,620,000 | +5,000 | 4.50% | 6,732,180 |
| 2022-12-29 | 2022-12-23 | 0.187 | 35,615,000 | -155,000 | 4.50% | 6,660,005 |
| 2022-12-28 | 2022-12-22 | 0.192 | 35,770,000 | +1,800,000 | 4.52% | 6,867,840 |
| 2022-12-23 | 2022-12-21 | 0.194 | 33,970,000 | +15,000 | 4.29% | 6,590,180 |
| 2022-12-22 | 2022-12-20 | 0.196 | 33,955,000 | +45,000 | 4.29% | 6,655,180 |
| 2022-12-21 | 2022-12-19 | 0.196 | 33,910,000 | +45,000 | 4.28% | 6,646,360 |
| 2022-12-20 | 2022-12-16 | 0.195 | 33,865,000 | +460,000 | 4.28% | 6,603,675 |
| 2022-12-19 | 2022-12-15 | 0.197 | 33,405,000 | -130,000 | 4.22% | 6,580,785 |
| 2022-12-15 | 2022-12-13 | 0.192 | 33,535,000 | -5,000 | 4.23% | 6,438,720 |
| 2022-12-14 | 2022-12-12 | 0.192 | 33,540,000 | +40,000 | 4.23% | 6,439,680 |
| 2022-12-13 | 2022-12-09 | 0.192 | 33,500,000 | +125,000 | 4.23% | 6,432,000 |
| 2022-12-12 | 2022-12-08 | 0.193 | 33,375,000 | +205,000 | 4.21% | 6,441,375 |
| 2022-12-09 | 2022-12-07 | 0.193 | 33,170,000 | +425,000 | 4.19% | 6,401,810 |
| 2022-12-08 | 2022-12-06 | 0.196 | 32,745,000 | +135,000 | 4.13% | 6,418,020 |
| 2022-12-07 | 2022-12-05 | 0.199 | 32,610,000 | +55,000 | 4.12% | 6,489,390 |
| 2022-12-06 | 2022-12-02 | 0.200 | 32,555,000 | +5,000 | 4.11% | 6,511,000 |
| 2022-12-05 | 2022-12-01 | 0.199 | 32,550,000 | -15,000 | 4.11% | 6,477,450 |
| 2022-12-02 | 2022-11-30 | 0.198 | 32,565,000 | +15,000 | 4.11% | 6,447,870 |
| 2022-12-01 | 2022-11-29 | 0.200 | 32,550,000 | +75,000 | 4.11% | 6,510,000 |
| 2022-11-30 | 2022-11-28 | 0.205 | 32,475,000 | +35,000 | 4.10% | 6,657,375 |
| 2022-11-29 | 2022-11-25 | 0.199 | 32,440,000 | +110,000 | 4.10% | 6,455,560 |
| 2022-11-28 | 2022-11-24 | 0.203 | 32,330,000 | -60,000 | 4.08% | 6,562,990 |
| 2022-11-25 | 2022-11-23 | 0.201 | 32,390,000 | -790,000 | 4.09% | 6,510,390 |
| 2022-11-24 | 2022-11-22 | 0.204 | 33,180,000 | -255,000 | 4.19% | 6,768,720 |
| 2022-11-23 | 2022-11-21 | 0.203 | 33,435,000 | -370,000 | 4.22% | 6,787,305 |
| 2022-11-22 | 2022-11-18 | 0.203 | 33,805,000 | -210,000 | 4.27% | 6,862,415 |
| 2022-11-21 | 2022-11-17 | 0.230 | 34,015,000 | +530,000 | 4.29% | 7,823,450 |
| 2022-11-18 | 2022-11-16 | 0.188 | 33,485,000 | +140,000 | 4.23% | 6,295,180 |
| 2022-11-17 | 2022-11-15 | 0.177 | 33,345,000 | -70,000 | 4.21% | 5,902,065 |
| 2022-11-16 | 2022-11-14 | 0.177 | 33,415,000 | +145,000 | 4.22% | 5,914,455 |
| 2022-11-15 | 2022-11-11 | 0.180 | 33,270,000 | -55,000 | 4.20% | 5,988,600 |
| 2022-11-14 | 2022-11-10 | 0.177 | 33,325,000 | -100,000 | 4.21% | 5,898,525 |
| 2022-11-11 | 2022-11-09 | 0.175 | 33,425,000 | -40,000 | 4.22% | 5,849,375 |
| 2022-11-10 | 2022-11-08 | 0.173 | 33,465,000 | -910,000 | 4.23% | 5,789,445 |
| 2022-11-09 | 2022-11-07 | 0.171 | 34,375,000 | +10,000 | 4.34% | 5,878,125 |
| 2022-11-08 | 2022-11-04 | 0.170 | 34,365,000 | -45,000 | 4.34% | 5,842,050 |
| 2022-11-07 | 2022-11-03 | 0.169 | 34,410,000 | -2,815,000 | 4.34% | 5,815,290 |
| 2022-11-04 | 2022-11-02 | 0.169 | 37,225,000 | -40,000 | 4.70% | 6,291,025 |
| 2022-11-03 | 2022-11-01 | 0.175 | 37,265,000 | -655,000 | 4.71% | 6,521,375 |
| 2022-11-02 | 2022-10-31 | 0.177 | 37,920,000 | +35,000 | 4.79% | 6,711,840 |
| 2022-10-31 | 2022-10-27 | 0.167 | 37,885,000 | -405,000 | 4.78% | 6,326,795 |
| 2022-10-28 | 2022-10-26 | 0.168 | 38,290,000 | -1,805,000 | 4.83% | 6,432,720 |
| 2022-10-27 | 2022-10-25 | 0.172 | 40,095,000 | +30,000 | 5.06% | 6,896,340 |
| 2022-10-26 | 2022-10-24 | 0.172 | 40,065,000 | +870,000 | 5.06% | 6,891,180 |
| 2022-10-24 | 2022-10-20 | 0.176 | 39,195,000 | +525,000 | 4.95% | 6,898,320 |
| 2022-10-21 | 2022-10-19 | 0.177 | 38,670,000 | +10,000 | 4.88% | 6,844,590 |
| 2022-10-20 | 2022-10-18 | 0.175 | 38,660,000 | -10,000 | 4.88% | 6,765,500 |
| 2022-10-18 | 2022-10-14 | 0.181 | 38,670,000 | +360,000 | 4.88% | 6,999,270 |
| 2022-10-17 | 2022-10-13 | 0.182 | 38,310,000 | +210,000 | 4.84% | 6,972,420 |
| 2022-10-14 | 2022-10-12 | 0.180 | 38,100,000 | +390,000 | 4.81% | 6,858,000 |
| 2022-10-13 | 2022-10-11 | 0.182 | 37,710,000 | +170,000 | 4.76% | 6,863,220 |
| 2022-10-12 | 2022-10-10 | 0.186 | 37,540,000 | +120,000 | 4.74% | 6,982,440 |
| 2022-10-11 | 2022-10-07 | 0.187 | 37,420,000 | +195,000 | 4.72% | 6,997,540 |
| 2022-10-10 | 2022-10-06 | 0.186 | 37,225,000 | +75,000 | 4.70% | 6,923,850 |
| 2022-10-07 | 2022-10-05 | 0.186 | 37,150,000 | +40,000 | 4.69% | 6,909,900 |
| 2022-10-06 | 2022-10-03 | 0.186 | 37,110,000 | +195,000 | 4.69% | 6,902,460 |
| 2022-10-05 | 2022-09-30 | 0.180 | 36,915,000 | +930,000 | 4.66% | 6,644,700 |
| 2022-10-03 | 2022-09-29 | 0.190 | 35,985,000 | +345,000 | 4.54% | 6,837,150 |
| 2022-09-30 | 2022-09-28 | 0.183 | 35,640,000 | +380,000 | 4.50% | 6,522,120 |
| 2022-09-29 | 2022-09-27 | 0.184 | 35,260,000 | +225,000 | 4.45% | 6,487,840 |
| 2022-09-28 | 2022-09-26 | 0.185 | 35,035,000 | +40,000 | 4.42% | 6,481,475 |
| 2022-09-26 | 2022-09-22 | 0.186 | 34,995,000 | +70,000 | 4.42% | 6,509,070 |
| 2022-09-23 | 2022-09-21 | 0.186 | 34,925,000 | +30,000 | 4.41% | 6,496,050 |
| 2022-09-21 | 2022-09-19 | 0.188 | 34,895,000 | +10,000 | 4.41% | 6,560,260 |
| 2022-09-19 | 2022-09-15 | 0.193 | 34,885,000 | +25,000 | 4.40% | 6,732,805 |
| 2022-09-16 | 2022-09-14 | 0.193 | 34,860,000 | -45,000 | 4.40% | 6,727,980 |
| 2022-09-15 | 2022-09-13 | 0.193 | 34,905,000 | -40,000 | 4.41% | 6,736,665 |
| 2022-09-14 | 2022-09-09 | 0.194 | 34,945,000 | +40,000 | 4.41% | 6,779,330 |
| 2022-09-13 | 2022-09-08 | 0.190 | 34,905,000 | -5,000 | 4.41% | 6,631,950 |
| 2022-09-09 | 2022-09-07 | 0.189 | 34,910,000 | +5,000 | 4.41% | 6,597,990 |
| 2022-09-07 | 2022-09-05 | 0.189 | 34,905,000 | -90,000 | 4.41% | 6,597,045 |
| 2022-09-06 | 2022-09-02 | 0.189 | 34,995,000 | -25,000 | 4.42% | 6,614,055 |
| 2022-09-05 | 2022-09-01 | 0.189 | 35,020,000 | +10,000 | 4.42% | 6,618,780 |
| 2022-09-02 | 2022-08-31 | 0.190 | 35,010,000 | +10,000 | 4.42% | 6,651,900 |
| 2022-09-01 | 2022-08-30 | 0.189 | 35,000,000 | +5,000 | 4.42% | 6,615,000 |
| 2022-08-31 | 2022-08-29 | 0.190 | 34,995,000 | -10,000 | 4.42% | 6,649,050 |
| 2022-08-30 | 2022-08-26 | 0.189 | 35,005,000 | +155,000 | 4.42% | 6,615,945 |
| 2022-08-29 | 2022-08-25 | 0.190 | 34,850,000 | +15,000 | 4.40% | 6,621,500 |
| 2022-08-26 | 2022-08-24 | 0.189 | 34,835,000 | +5,000 | 4.40% | 6,583,815 |
| 2022-08-25 | 2022-08-23 | 0.195 | 34,830,000 | +40,000 | 4.40% | 6,791,850 |
| 2022-08-24 | 2022-08-22 | 0.191 | 34,790,000 | -10,000 | 4.39% | 6,644,890 |
| 2022-08-22 | 2022-08-18 | 0.191 | 34,800,000 | +40,000 | 4.39% | 6,646,800 |
| 2022-08-19 | 2022-08-17 | 0.191 | 34,760,000 | -5,000 | 4.39% | 6,639,160 |
| 2022-08-18 | 2022-08-16 | 0.196 | 34,765,000 | +5,000 | 4.39% | 6,813,940 |
| 2022-08-16 | 2022-08-12 | 0.197 | 34,760,000 | +45,000 | 4.39% | 6,847,720 |
| 2022-08-11 | 2022-08-09 | 0.194 | 34,715,000 | -5,000 | 4.38% | 6,734,710 |
| 2022-08-09 | 2022-08-05 | 0.190 | 34,720,000 | +5,000 | 4.38% | 6,596,800 |
| 2022-08-08 | 2022-08-04 | 0.190 | 34,715,000 | +20,000 | 4.38% | 6,595,850 |
| 2022-08-05 | 2022-08-03 | 0.187 | 34,695,000 | +50,000 | 4.38% | 6,487,965 |
| 2022-08-04 | 2022-08-02 | 0.189 | 34,645,000 | +55,000 | 4.37% | 6,547,905 |
| 2022-08-03 | 2022-08-01 | 0.192 | 34,590,000 | +10,000 | 4.37% | 6,641,280 |
| 2022-08-02 | 2022-07-29 | 0.192 | 34,580,000 | -15,000 | 4.37% | 6,639,360 |
| 2022-08-01 | 2022-07-28 | 0.192 | 34,595,000 | +15,000 | 4.37% | 6,642,240 |
| 2022-07-29 | 2022-07-27 | 0.195 | 34,580,000 | -5,000 | 4.37% | 6,743,100 |
| 2022-07-28 | 2022-07-26 | 0.195 | 34,585,000 | +50,000 | 4.37% | 6,744,075 |
| 2022-07-27 | 2022-07-25 | 0.198 | 34,535,000 | +75,000 | 4.36% | 6,837,930 |
| 2022-07-25 | 2022-07-21 | 0.200 | 34,460,000 | -60,000 | 4.35% | 6,892,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 34,520,000 | +15,000 | 4.36% | 6,904,000 |
| 2022-07-20 | 2022-07-18 | 0.198 | 34,505,000 | +50,000 | 4.36% | 6,831,990 |
| 2022-07-19 | 2022-07-15 | 0.196 | 34,455,000 | -50,000 | 4.35% | 6,753,180 |
| 2022-07-15 | 2022-07-13 | 0.200 | 34,505,000 | -45,000 | 4.36% | 6,901,000 |
| 2022-07-12 | 2022-07-08 | 0.204 | 34,550,000 | -160,000 | 4.36% | 7,048,200 |
| 2022-07-11 | 2022-07-07 | 0.205 | 34,710,000 | -600,000 | 4.38% | 7,115,550 |
| 2022-07-08 | 2022-07-06 | 0.205 | 35,310,000 | +450,000 | 4.46% | 7,238,550 |
| 2022-07-07 | 2022-07-05 | 0.205 | 34,860,000 | +300,000 | 4.40% | 7,146,300 |
| 2022-07-06 | 2022-07-04 | 0.207 | 34,560,000 | +105,000 | 4.36% | 7,153,920 |
| 2022-07-05 | 2022-06-30 | 0.207 | 34,455,000 | -25,000 | 4.35% | 7,132,185 |
| 2022-06-30 | 2022-06-28 | 0.212 | 34,480,000 | -110,000 | 4.35% | 7,309,760 |
| 2022-06-29 | 2022-06-27 | 0.215 | 34,590,000 | -5,000 | 4.37% | 7,436,850 |
| 2022-06-28 | 2022-06-24 | 0.217 | 34,595,000 | -2,355,000 | 4.37% | 7,507,115 |
| 2022-06-27 | 2022-06-23 | 0.210 | 36,950,000 | -15,000 | 4.67% | 7,759,500 |
| 2022-06-23 | 2022-06-21 | 0.208 | 36,965,000 | -195,000 | 4.67% | 7,688,720 |
| 2022-06-22 | 2022-06-20 | 0.213 | 37,160,000 | +60,000 | 4.69% | 7,915,080 |
| 2022-06-21 | 2022-06-17 | 0.213 | 37,100,000 | +105,000 | 4.68% | 7,902,300 |
| 2022-06-20 | 2022-06-16 | 0.217 | 36,995,000 | +70,000 | 4.67% | 8,027,915 |
| 2022-06-17 | 2022-06-15 | 0.214 | 36,925,000 | +105,000 | 4.66% | 7,901,950 |
| 2022-06-16 | 2022-06-14 | 0.225 | 36,820,000 | -5,000 | 4.65% | 8,284,500 |
| 2022-06-15 | 2022-06-13 | 0.225 | 36,825,000 | -10,000 | 4.65% | 8,285,625 |
| 2022-06-14 | 2022-06-10 | 0.226 | 36,835,000 | -115,000 | 4.65% | 8,324,710 |
| 2022-06-13 | 2022-06-09 | 0.230 | 36,950,000 | +20,000 | 4.67% | 8,498,500 |
| 2022-06-10 | 2022-06-08 | 0.242 | 36,930,000 | +90,000 | 4.66% | 8,937,060 |
| 2022-06-09 | 2022-06-07 | 0.236 | 36,840,000 | -200,000 | 4.65% | 8,694,240 |
| 2022-06-07 | 2022-06-02 | 0.226 | 37,040,000 | +35,000 | 4.68% | 8,371,040 |
| 2022-06-06 | 2022-06-01 | 0.234 | 37,005,000 | -45,000 | 4.67% | 8,659,170 |
| 2022-06-02 | 2022-05-31 | 0.225 | 37,050,000 | -40,000 | 4.68% | 8,336,250 |
| 2022-06-01 | 2022-05-30 | 0.230 | 37,090,000 | -260,000 | 4.68% | 8,530,700 |
| 2022-05-31 | 2022-05-27 | 0.222 | 37,350,000 | -100,000 | 4.72% | 8,291,700 |
| 2022-05-30 | 2022-05-26 | 0.208 | 37,450,000 | +115,000 | 4.73% | 7,789,600 |
| 2022-05-27 | 2022-05-25 | 0.200 | 37,335,000 | -10,000 | 4.71% | 7,467,000 |
| 2022-05-26 | 2022-05-24 | 0.195 | 37,345,000 | +35,000 | 4.72% | 7,282,275 |
| 2022-05-25 | 2022-05-23 | 0.194 | 37,310,000 | +30,000 | 4.71% | 7,238,140 |
| 2022-05-24 | 2022-05-20 | 0.194 | 37,280,000 | +40,000 | 4.71% | 7,232,320 |
| 2022-05-23 | 2022-05-19 | 0.194 | 37,240,000 | +5,000 | 4.70% | 7,224,560 |
| 2022-05-20 | 2022-05-18 | 0.198 | 37,235,000 | -15,000 | 4.70% | 7,372,530 |
| 2022-05-19 | 2022-05-17 | 0.198 | 37,250,000 | +10,000 | 4.70% | 7,375,500 |
| 2022-05-18 | 2022-05-16 | 0.196 | 37,240,000 | +5,000 | 4.70% | 7,299,040 |
| 2022-05-17 | 2022-05-13 | 0.196 | 37,235,000 | -25,000 | 4.70% | 7,298,060 |
| 2022-05-16 | 2022-05-12 | 0.189 | 37,260,000 | +40,000 | 4.70% | 7,042,140 |
| 2022-05-10 | 2022-05-05 | 0.202 | 37,220,000 | +10,000 | 4.70% | 7,518,440 |
| 2022-05-05 | 2022-05-03 | 0.210 | 37,210,000 | -5,000 | 4.70% | 7,814,100 |
| 2022-05-04 | 2022-04-29 | 0.205 | 37,215,000 | +25,000 | 4.70% | 7,629,075 |
| 2022-05-03 | 2022-04-28 | 0.193 | 37,190,000 | -15,000 | 4.70% | 7,177,670 |
| 2022-04-29 | 2022-04-27 | 0.193 | 37,205,000 | -300,000 | 4.70% | 7,180,565 |
| 2022-04-28 | 2022-04-26 | 0.190 | 37,505,000 | +260,000 | 4.74% | 7,125,950 |
| 2022-04-27 | 2022-04-25 | 0.197 | 37,245,000 | -40,000 | 4.70% | 7,337,265 |
| 2022-04-25 | 2022-04-21 | 0.196 | 37,285,000 | +30,000 | 4.71% | 7,307,860 |
| 2022-04-20 | 2022-04-14 | 0.208 | 37,255,000 | +10,000 | 4.70% | 7,749,040 |
| 2022-04-19 | 2022-04-13 | 0.214 | 37,245,000 | +20,000 | 4.70% | 7,970,430 |
| 2022-04-14 | 2022-04-12 | 0.210 | 37,225,000 | -20,000 | 4.70% | 7,817,250 |
| 2022-04-11 | 2022-04-07 | 0.218 | 37,245,000 | +95,000 | 4.70% | 8,119,410 |
| 2022-04-08 | 2022-04-06 | 0.225 | 37,150,000 | +5,000 | 4.69% | 8,358,750 |
| 2022-04-06 | 2022-04-01 | 0.224 | 37,145,000 | -50,000 | 4.69% | 8,320,480 |
| 2022-04-04 | 2022-03-31 | 0.230 | 37,195,000 | -85,000 | 4.70% | 8,554,850 |
| 2022-04-01 | 2022-03-30 | 0.230 | 37,280,000 | +15,000 | 4.71% | 8,574,400 |
| 2022-03-31 | 2022-03-29 | 0.235 | 37,265,000 | +170,000 | 4.71% | 8,757,275 |
| 2022-03-30 | 2022-03-28 | 0.231 | 37,095,000 | -25,000 | 4.68% | 8,568,945 |
| 2022-03-29 | 2022-03-25 | 0.231 | 37,120,000 | -20,000 | 4.69% | 8,574,720 |
| 2022-03-28 | 2022-03-24 | 0.233 | 37,140,000 | -170,000 | 4.69% | 8,653,620 |
| 2022-03-25 | 2022-03-23 | 0.221 | 37,310,000 | -25,000 | 4.71% | 8,245,510 |
| 2022-03-24 | 2022-03-22 | 0.220 | 37,335,000 | -165,000 | 4.71% | 8,213,700 |
| 2022-03-23 | 2022-03-21 | 0.201 | 37,500,000 | +4,230,000 | 4.73% | 7,537,500 |
| 2022-03-22 | 2022-03-18 | 0.200 | 33,270,000 | -100,000 | 4.20% | 6,654,000 |
| 2022-03-21 | 2022-03-17 | 0.194 | 33,370,000 | -35,000 | 4.21% | 6,473,780 |
| 2022-03-18 | 2022-03-16 | 0.185 | 33,405,000 | -215,000 | 4.22% | 6,179,925 |
| 2022-03-17 | 2022-03-15 | 0.179 | 33,620,000 | -150,000 | 4.24% | 6,017,980 |
| 2022-03-16 | 2022-03-14 | 0.202 | 33,770,000 | +245,000 | 4.26% | 6,821,540 |
| 2022-03-15 | 2022-03-11 | 0.210 | 33,525,000 | +560,000 | 4.23% | 7,040,250 |
| 2022-03-14 | 2022-03-10 | 0.213 | 32,965,000 | +45,000 | 4.16% | 7,021,545 |
| 2022-03-11 | 2022-03-09 | 0.215 | 32,920,000 | -65,000 | 4.16% | 7,077,800 |
| 2022-03-10 | 2022-03-08 | 0.221 | 32,985,000 | -55,000 | 4.16% | 7,289,685 |
| 2022-03-09 | 2022-03-07 | 0.213 | 33,040,000 | +330,000 | 4.17% | 7,037,520 |
| 2022-03-08 | 2022-03-04 | 0.219 | 32,710,000 | -65,000 | 4.13% | 7,163,490 |
| 2022-03-07 | 2022-03-03 | 0.227 | 32,775,000 | +120,000 | 4.14% | 7,439,925 |
| 2022-03-03 | 2022-03-01 | 0.225 | 32,655,000 | +105,000 | 4.12% | 7,347,375 |
| 2022-03-02 | 2022-02-28 | 0.232 | 32,550,000 | +120,000 | 4.11% | 7,551,600 |
| 2022-03-01 | 2022-02-25 | 0.231 | 32,430,000 | -20,000 | 4.09% | 7,491,330 |
| 2022-02-28 | 2022-02-24 | 0.230 | 32,450,000 | +95,000 | 4.10% | 7,463,500 |
| 2022-02-25 | 2022-02-23 | 0.239 | 32,355,000 | +340,000 | 4.09% | 7,732,845 |
| 2022-02-24 | 2022-02-22 | 0.232 | 32,015,000 | -60,000 | 4.04% | 7,427,480 |
| 2022-02-22 | 2022-02-18 | 0.234 | 32,075,000 | -5,000 | 4.05% | 7,505,550 |
| 2022-02-21 | 2022-02-17 | 0.238 | 32,080,000 | +10,000 | 4.05% | 7,635,040 |
| 2022-02-18 | 2022-02-16 | 0.235 | 32,070,000 | -55,000 | 4.05% | 7,536,450 |
| 2022-02-17 | 2022-02-15 | 0.236 | 32,125,000 | +35,000 | 4.06% | 7,581,500 |
| 2022-02-16 | 2022-02-14 | 0.232 | 32,090,000 | -70,000 | 4.05% | 7,444,880 |
| 2022-02-15 | 2022-02-11 | 0.232 | 32,160,000 | -35,000 | 4.06% | 7,461,120 |
| 2022-02-14 | 2022-02-10 | 0.235 | 32,195,000 | +15,000 | 4.07% | 7,565,825 |
| 2022-02-11 | 2022-02-09 | 0.234 | 32,180,000 | -290,000 | 4.06% | 7,530,120 |
| 2022-02-10 | 2022-02-08 | 0.240 | 32,470,000 | -5,000 | 4.10% | 7,792,800 |
| 2022-02-09 | 2022-02-07 | 0.239 | 32,475,000 | -60,000 | 4.10% | 7,761,525 |
| 2022-02-08 | 2022-02-04 | 0.238 | 32,535,000 | -25,000 | 4.11% | 7,743,330 |
| 2022-02-04 | 2022-01-27 | 0.234 | 32,560,000 | -310,000 | 4.11% | 7,619,040 |
| 2022-01-28 | 2022-01-26 | 0.235 | 32,870,000 | -205,000 | 4.15% | 7,724,450 |
| 2022-01-27 | 2022-01-25 | 0.240 | 33,075,000 | -5,000 | 4.18% | 7,938,000 |
| 2022-01-25 | 2022-01-21 | 0.242 | 33,080,000 | -70,000 | 4.18% | 8,005,360 |
| 2022-01-24 | 2022-01-20 | 0.248 | 33,150,000 | -25,000 | 4.19% | 8,221,200 |
| 2022-01-21 | 2022-01-19 | 0.250 | 33,175,000 | +20,000 | 4.19% | 8,293,750 |
| 2022-01-20 | 2022-01-18 | 0.250 | 33,155,000 | -5,000 | 4.19% | 8,288,750 |
| 2022-01-19 | 2022-01-17 | 0.255 | 33,160,000 | -15,000 | 4.19% | 8,455,800 |
| 2022-01-18 | 2022-01-14 | 0.250 | 33,175,000 | +25,000 | 4.19% | 8,293,750 |
| 2022-01-17 | 2022-01-13 | 0.255 | 33,150,000 | -70,000 | 4.19% | 8,453,250 |
| 2022-01-13 | 2022-01-11 | 0.260 | 33,220,000 | +60,000 | 4.19% | 8,637,200 |
| 2022-01-12 | 2022-01-10 | 0.255 | 33,160,000 | -25,000 | 4.19% | 8,455,800 |
| 2022-01-11 | 2022-01-07 | 0.255 | 33,185,000 | +15,000 | 4.19% | 8,462,175 |
| 2022-01-10 | 2022-01-06 | 0.255 | 33,170,000 | -80,000 | 4.19% | 8,458,350 |
| 2022-01-07 | 2022-01-05 | 0.265 | 33,250,000 | -315,000 | 4.20% | 8,811,250 |
| 2022-01-06 | 2022-01-04 | 0.270 | 33,565,000 | -60,000 | 4.24% | 9,062,550 |
| 2022-01-05 | 2022-01-03 | 0.275 | 33,625,000 | +1,000,000 | 4.25% | 9,246,875 |
| 2022-01-04 | 2021-12-31 | 0.242 | 32,625,000 | -15,000 | 4.12% | 7,895,250 |
| 2022-01-03 | 2021-12-29 | 0.238 | 32,640,000 | -15,000 | 4.12% | 7,768,320 |
| 2021-12-30 | 2021-12-28 | 0.243 | 32,655,000 | -15,000 | 4.12% | 7,935,165 |
| 2021-12-29 | 2021-12-24 | 0.239 | 32,670,000 | +15,000 | 4.12% | 7,808,130 |
| 2021-12-23 | 2021-12-21 | 0.243 | 32,655,000 | -40,000 | 4.12% | 7,935,165 |
| 2021-12-22 | 2021-12-20 | 0.237 | 32,695,000 | -50,000 | 4.13% | 7,748,715 |
| 2021-12-21 | 2021-12-17 | 0.243 | 32,745,000 | +25,000 | 4.13% | 7,957,035 |
| 2021-12-20 | 2021-12-16 | 0.244 | 32,720,000 | -10,000 | 4.13% | 7,983,680 |
| 2021-12-17 | 2021-12-15 | 0.248 | 32,730,000 | -95,000 | 4.13% | 8,117,040 |
| 2021-12-16 | 2021-12-14 | 0.243 | 32,825,000 | +10,000 | 4.14% | 7,976,475 |
| 2021-12-15 | 2021-12-13 | 0.247 | 32,815,000 | +50,000 | 4.14% | 8,105,305 |
| 2021-12-14 | 2021-12-10 | 0.246 | 32,765,000 | -30,000 | 4.14% | 8,060,190 |
| 2021-12-13 | 2021-12-09 | 0.245 | 32,795,000 | -30,000 | 4.14% | 8,034,775 |
| 2021-12-10 | 2021-12-08 | 0.248 | 32,825,000 | +45,000 | 4.14% | 8,140,600 |
| 2021-12-09 | 2021-12-07 | 0.250 | 32,780,000 | -5,000 | 4.14% | 8,195,000 |
| 2021-12-08 | 2021-12-06 | 0.250 | 32,785,000 | -10,000 | 4.14% | 8,196,250 |
| 2021-12-07 | 2021-12-03 | 0.255 | 32,795,000 | +20,000 | 4.14% | 8,362,725 |
| 2021-12-06 | 2021-12-02 | 0.250 | 32,775,000 | +20,000 | 4.14% | 8,193,750 |
| 2021-12-03 | 2021-12-01 | 0.250 | 32,755,000 | -10,000 | 4.14% | 8,188,750 |
| 2021-12-02 | 2021-11-30 | 0.250 | 32,765,000 | -185,000 | 4.14% | 8,191,250 |
| 2021-12-01 | 2021-11-29 | 0.250 | 32,950,000 | +20,000 | 4.16% | 8,237,500 |
| 2021-11-30 | 2021-11-26 | 0.260 | 32,930,000 | +10,000 | 4.16% | 8,561,800 |
| 2021-11-29 | 2021-11-25 | 0.255 | 32,920,000 | +310,000 | 4.16% | 8,394,600 |
| 2021-11-26 | 2021-11-24 | 0.260 | 32,610,000 | -5,000 | 4.12% | 8,478,600 |
| 2021-11-25 | 2021-11-23 | 0.255 | 32,615,000 | +310,000 | 4.12% | 8,316,825 |
| 2021-11-24 | 2021-11-22 | 0.270 | 32,305,000 | +40,000 | 4.08% | 8,722,350 |
| 2021-11-23 | 2021-11-19 | 0.270 | 32,265,000 | -45,000 | 4.07% | 8,711,550 |
| 2021-11-22 | 2021-11-18 | 0.280 | 32,310,000 | -45,000 | 4.08% | 9,046,800 |
| 2021-11-19 | 2021-11-17 | 0.285 | 32,355,000 | +35,000 | 4.09% | 9,221,175 |
| 2021-11-18 | 2021-11-16 | 0.285 | 32,320,000 | -100,000 | 4.08% | 9,211,200 |
| 2021-11-17 | 2021-11-15 | 0.285 | 32,420,000 | -200,000 | 4.09% | 9,239,700 |
| 2021-11-16 | 2021-11-12 | 0.270 | 32,620,000 | +10,000 | 4.12% | 8,807,400 |
| 2021-11-15 | 2021-11-11 | 0.265 | 32,610,000 | +80,000 | 4.12% | 8,641,650 |
| 2021-11-12 | 2021-11-10 | 0.250 | 32,530,000 | -45,000 | 4.11% | 8,132,500 |
| 2021-11-11 | 2021-11-09 | 0.250 | 32,575,000 | +50,000 | 4.11% | 8,143,750 |
| 2021-11-10 | 2021-11-08 | 0.255 | 32,525,000 | +375,000 | 4.11% | 8,293,875 |
| 2021-11-09 | 2021-11-05 | 0.260 | 32,150,000 | -15,000 | 4.06% | 8,359,000 |
| 2021-11-08 | 2021-11-04 | 0.265 | 32,165,000 | +30,000 | 4.06% | 8,523,725 |
| 2021-11-05 | 2021-11-03 | 0.265 | 32,135,000 | -40,000 | 4.06% | 8,515,775 |
| 2021-11-04 | 2021-11-02 | 0.270 | 32,175,000 | +45,000 | 4.06% | 8,687,250 |
| 2021-11-03 | 2021-11-01 | 0.270 | 32,130,000 | -35,000 | 4.06% | 8,675,100 |
| 2021-11-02 | 2021-10-29 | 0.270 | 32,165,000 | -25,000 | 4.06% | 8,684,550 |
| 2021-11-01 | 2021-10-28 | 0.275 | 32,190,000 | +15,000 | 4.06% | 8,852,250 |
| 2021-10-29 | 2021-10-27 | 0.275 | 32,175,000 | -5,000 | 4.06% | 8,848,125 |
| 2021-10-28 | 2021-10-26 | 0.280 | 32,180,000 | +10,000 | 4.06% | 9,010,400 |
| 2021-10-27 | 2021-10-25 | 0.280 | 32,170,000 | -35,000 | 4.06% | 9,007,600 |
| 2021-10-26 | 2021-10-22 | 0.280 | 32,205,000 | -60,000 | 4.07% | 9,017,400 |
| 2021-10-25 | 2021-10-21 | 0.285 | 32,265,000 | +55,000 | 4.07% | 9,195,525 |
| 2021-10-22 | 2021-10-20 | 0.280 | 32,210,000 | -25,000 | 4.07% | 9,018,800 |
| 2021-10-21 | 2021-10-19 | 0.280 | 32,235,000 | +30,000 | 4.07% | 9,025,800 |
| 2021-10-20 | 2021-10-18 | 0.285 | 32,205,000 | -135,000 | 4.07% | 9,178,425 |
| 2021-10-19 | 2021-10-15 | 0.275 | 32,340,000 | +55,000 | 4.08% | 8,893,500 |
| 2021-10-15 | 2021-10-11 | 0.270 | 32,285,000 | -5,000 | 4.08% | 8,716,950 |
| 2021-10-12 | 2021-10-08 | 0.280 | 32,290,000 | +40,000 | 4.08% | 9,041,200 |
| 2021-10-11 | 2021-10-07 | 0.270 | 32,250,000 | -20,000 | 4.07% | 8,707,500 |
| 2021-10-08 | 2021-10-06 | 0.265 | 32,270,000 | +15,000 | 4.07% | 8,551,550 |
| 2021-10-07 | 2021-10-05 | 0.270 | 32,255,000 | +45,000 | 4.07% | 8,708,850 |
| 2021-10-06 | 2021-10-04 | 0.275 | 32,210,000 | +20,000 | 4.07% | 8,857,750 |
| 2021-10-05 | 2021-09-30 | 0.270 | 32,190,000 | +40,000 | 4.06% | 8,691,300 |
| 2021-10-04 | 2021-09-29 | 0.270 | 32,150,000 | +20,000 | 4.06% | 8,680,500 |
| 2021-09-30 | 2021-09-28 | 0.275 | 32,130,000 | +90,000 | 4.06% | 8,835,750 |
| 2021-09-29 | 2021-09-27 | 0.275 | 32,040,000 | -120,000 | 4.05% | 8,811,000 |
| 2021-09-28 | 2021-09-24 | 0.290 | 32,160,000 | +215,000 | 4.06% | 9,326,400 |
| 2021-09-27 | 2021-09-23 | 0.290 | 31,945,000 | -15,000 | 4.03% | 9,264,050 |
| 2021-09-24 | 2021-09-21 | 0.290 | 31,960,000 | +90,000 | 4.04% | 9,268,400 |
| 2021-09-23 | 2021-09-20 | 0.290 | 31,870,000 | +235,000 | 4.02% | 9,242,300 |
| 2021-09-21 | 2021-09-17 | 0.295 | 31,635,000 | +70,000 | 3.99% | 9,332,325 |
| 2021-09-20 | 2021-09-16 | 0.295 | 31,565,000 | -25,000 | 3.99% | 9,311,675 |
| 2021-09-17 | 2021-09-15 | 0.305 | 31,590,000 | -35,000 | 3.99% | 9,634,950 |
| 2021-09-16 | 2021-09-14 | 0.300 | 31,625,000 | +70,000 | 3.99% | 9,487,500 |
| 2021-09-15 | 2021-09-13 | 0.310 | 31,555,000 | +5,000 | 3.98% | 9,782,050 |
| 2021-09-14 | 2021-09-10 | 0.310 | 31,550,000 | -50,000 | 3.98% | 9,780,500 |
| 2021-09-13 | 2021-09-09 | 0.310 | 31,600,000 | -30,000 | 3.99% | 9,796,000 |
| 2021-09-10 | 2021-09-08 | 0.320 | 31,630,000 | -30,000 | 3.99% | 10,121,600 |
| 2021-09-09 | 2021-09-07 | 0.320 | 31,660,000 | +40,000 | 4.00% | 10,131,200 |
| 2021-09-08 | 2021-09-06 | 0.320 | 31,620,000 | -205,000 | 3.99% | 10,118,400 |
| 2021-09-07 | 2021-09-03 | 0.305 | 31,825,000 | -45,000 | 4.02% | 9,706,625 |
| 2021-09-06 | 2021-09-02 | 0.300 | 31,870,000 | -160,000 | 4.02% | 9,561,000 |
| 2021-09-03 | 2021-09-01 | 0.305 | 32,030,000 | +55,000 | 4.04% | 9,769,150 |
| 2021-09-02 | 2021-08-31 | 0.300 | 31,975,000 | -5,000 | 4.04% | 9,592,500 |
| 2021-09-01 | 2021-08-30 | 0.300 | 31,980,000 | +105,000 | 4.04% | 9,594,000 |
| 2021-08-31 | 2021-08-27 | 0.305 | 31,875,000 | +15,000 | 4.02% | 9,721,875 |
| 2021-08-30 | 2021-08-26 | 0.295 | 31,860,000 | +95,000 | 4.02% | 9,398,700 |
| 2021-08-27 | 2021-08-25 | 0.290 | 31,765,000 | +45,000 | 4.01% | 9,211,850 |
| 2021-08-26 | 2021-08-24 | 0.300 | 31,720,000 | -55,000 | 4.01% | 9,516,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 31,775,000 | -45,000 | 4.01% | 9,373,625 |
| 2021-08-24 | 2021-08-20 | 0.300 | 31,820,000 | +100,000 | 4.02% | 9,546,000 |
| 2021-08-23 | 2021-08-19 | 0.305 | 31,720,000 | +20,000 | 4.01% | 9,674,600 |
| 2021-08-20 | 2021-08-18 | 0.310 | 31,700,000 | +25,000 | 4.00% | 9,827,000 |
| 2021-08-19 | 2021-08-17 | 0.310 | 31,675,000 | -55,000 | 4.00% | 9,819,250 |
| 2021-08-18 | 2021-08-16 | 0.320 | 31,730,000 | -15,000 | 4.01% | 10,153,600 |
| 2021-08-17 | 2021-08-13 | 0.325 | 31,745,000 | +50,000 | 4.01% | 10,317,125 |
| 2021-08-16 | 2021-08-12 | 0.340 | 31,695,000 | -50,000 | 4.00% | 10,776,300 |
| 2021-08-13 | 2021-08-11 | 0.345 | 31,745,000 | -355,000 | 4.01% | 10,952,025 |
| 2021-08-12 | 2021-08-10 | 0.325 | 32,100,000 | -400,000 | 4.05% | 10,432,500 |
| 2021-08-11 | 2021-08-09 | 0.325 | 32,500,000 | -170,000 | 4.10% | 10,562,500 |
| 2021-08-10 | 2021-08-06 | 0.300 | 32,670,000 | +120,000 | 4.12% | 9,801,000 |
| 2021-08-09 | 2021-08-05 | 0.295 | 32,550,000 | -155,000 | 4.11% | 9,602,250 |
| 2021-08-06 | 2021-08-04 | 0.295 | 32,705,000 | +620,000 | 4.13% | 9,647,975 |
| 2021-08-05 | 2021-08-03 | 0.290 | 32,085,000 | -80,000 | 4.05% | 9,304,650 |
| 2021-08-04 | 2021-08-02 | 0.300 | 32,165,000 | +170,000 | 4.06% | 9,649,500 |
| 2021-08-03 | 2021-07-30 | 0.290 | 31,995,000 | +5,000 | 4.04% | 9,278,550 |
| 2021-08-02 | 2021-07-29 | 0.300 | 31,990,000 | +105,000 | 4.04% | 9,597,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 31,885,000 | +265,000 | 4.03% | 9,246,650 |
| 2021-07-29 | 2021-07-27 | 0.285 | 31,620,000 | -415,000 | 3.99% | 9,011,700 |
| 2021-07-28 | 2021-07-26 | 0.315 | 32,035,000 | +195,000 | 4.04% | 10,091,025 |
| 2021-07-27 | 2021-07-23 | 0.340 | 31,840,000 | +30,000 | 4.02% | 10,825,600 |
| 2021-07-26 | 2021-07-22 | 0.345 | 31,810,000 | +285,000 | 4.02% | 10,974,450 |
| 2021-07-23 | 2021-07-21 | 0.345 | 31,525,000 | +590,000 | 3.98% | 10,876,125 |
| 2021-07-22 | 2021-07-20 | 0.350 | 30,935,000 | -30,000 | 3.91% | 10,827,250 |
| 2021-07-20 | 2021-07-16 | 0.365 | 30,965,000 | +550,000 | 3.91% | 11,302,225 |
| 2021-07-19 | 2021-07-15 | 0.370 | 30,415,000 | -65,000 | 3.84% | 11,253,550 |
| 2021-07-15 | 2021-07-13 | 0.370 | 30,480,000 | -15,000 | 3.85% | 11,277,600 |
| 2021-07-14 | 2021-07-12 | 0.365 | 30,495,000 | +405,000 | 3.85% | 11,130,675 |
| 2021-07-13 | 2021-07-09 | 0.365 | 30,090,000 | -15,000 | 3.80% | 10,982,850 |
| 2021-07-12 | 2021-07-08 | 0.375 | 30,105,000 | -45,000 | 3.80% | 11,289,375 |
| 2021-07-09 | 2021-07-07 | 0.380 | 30,150,000 | +75,000 | 3.81% | 11,457,000 |
| 2021-07-08 | 2021-07-06 | 0.390 | 30,075,000 | -485,000 | 3.80% | 11,729,250 |
| 2021-07-07 | 2021-07-05 | 0.375 | 30,560,000 | +80,000 | 3.86% | 11,460,000 |
| 2021-07-06 | 2021-07-02 | 0.385 | 30,480,000 | -35,000 | 3.85% | 11,734,800 |
| 2021-07-05 | 2021-06-30 | 0.390 | 30,515,000 | +135,000 | 3.85% | 11,900,850 |
| 2021-07-02 | 2021-06-29 | 0.395 | 30,380,000 | +155,000 | 3.84% | 12,000,100 |
| 2021-06-30 | 2021-06-28 | 0.390 | 30,225,000 | -55,000 | 3.82% | 11,787,750 |
| 2021-06-29 | 2021-06-25 | 0.395 | 30,280,000 | +90,000 | 3.82% | 11,960,600 |
| 2021-06-28 | 2021-06-24 | 0.390 | 30,190,000 | -310,000 | 3.81% | 11,774,100 |
| 2021-06-25 | 2021-06-23 | 0.395 | 30,500,000 | -5,000 | 3.85% | 12,047,500 |
| 2021-06-24 | 2021-06-22 | 0.395 | 30,505,000 | -110,000 | 3.85% | 12,049,475 |
| 2021-06-23 | 2021-06-21 | 0.390 | 30,615,000 | -45,000 | 3.87% | 11,939,850 |
| 2021-06-22 | 2021-06-18 | 0.400 | 30,660,000 | +365,000 | 3.87% | 12,264,000 |
| 2021-06-21 | 2021-06-17 | 0.410 | 30,295,000 | -35,000 | 3.83% | 12,420,950 |
| 2021-06-18 | 2021-06-16 | 0.415 | 30,330,000 | -155,000 | 3.83% | 12,586,950 |
| 2021-06-17 | 2021-06-15 | 0.420 | 30,485,000 | +420,000 | 3.85% | 12,803,700 |
| 2021-06-16 | 2021-06-11 | 0.430 | 30,065,000 | -40,000 | 3.80% | 12,927,950 |
| 2021-06-15 | 2021-06-10 | 0.430 | 30,105,000 | -215,000 | 3.80% | 12,945,150 |
| 2021-06-11 | 2021-06-09 | 0.435 | 30,320,000 | +15,000 | 3.83% | 13,189,200 |
| 2021-06-10 | 2021-06-08 | 0.430 | 30,305,000 | +10,000 | 3.83% | 13,031,150 |
| 2021-06-09 | 2021-06-07 | 0.430 | 30,295,000 | +10,000 | 3.83% | 13,026,850 |
| 2021-06-08 | 2021-06-04 | 0.430 | 30,285,000 | -85,000 | 3.82% | 13,022,550 |
| 2021-06-07 | 2021-06-03 | 0.435 | 30,370,000 | -760,000 | 3.83% | 13,210,950 |
| 2021-06-04 | 2021-06-02 | 0.430 | 31,130,000 | -155,000 | 3.93% | 13,385,900 |
| 2021-06-03 | 2021-06-01 | 0.445 | 31,285,000 | -165,000 | 3.95% | 13,921,825 |
| 2021-06-02 | 2021-05-31 | 0.430 | 31,450,000 | +305,000 | 3.97% | 13,523,500 |
| 2021-06-01 | 2021-05-28 | 0.430 | 31,145,000 | +410,000 | 3.93% | 13,392,350 |
| 2021-05-31 | 2021-05-27 | 0.440 | 30,735,000 | -115,000 | 3.88% | 13,523,400 |
| 2021-05-28 | 2021-05-26 | 0.440 | 30,850,000 | -30,000 | 3.90% | 13,574,000 |
| 2021-05-27 | 2021-05-25 | 0.440 | 30,880,000 | -45,000 | 3.90% | 13,587,200 |
| 2021-05-26 | 2021-05-24 | 0.440 | 30,925,000 | +5,000 | 3.90% | 13,607,000 |
| 2021-05-25 | 2021-05-21 | 0.440 | 30,920,000 | -20,000 | 3.90% | 13,604,800 |
| 2021-05-24 | 2021-05-20 | 0.440 | 30,940,000 | +40,000 | 3.91% | 13,613,600 |
| 2021-05-21 | 2021-05-18 | 0.445 | 30,900,000 | -115,000 | 3.90% | 13,750,500 |
| 2021-05-20 | 2021-05-17 | 0.440 | 31,015,000 | -245,000 | 3.92% | 13,646,600 |
| 2021-05-18 | 2021-05-14 | 0.445 | 31,260,000 | +275,000 | 3.95% | 13,910,700 |
| 2021-05-17 | 2021-05-13 | 0.435 | 30,985,000 | +50,000 | 3.91% | 13,478,475 |
| 2021-05-14 | 2021-05-12 | 0.435 | 30,935,000 | +60,000 | 3.91% | 13,456,725 |
| 2021-05-13 | 2021-05-11 | 0.440 | 30,875,000 | -170,000 | 3.90% | 13,585,000 |
| 2021-05-12 | 2021-05-10 | 0.440 | 31,045,000 | +160,000 | 3.92% | 13,659,800 |
| 2021-05-11 | 2021-05-07 | 0.450 | 30,885,000 | +1,095,000 | 3.90% | 13,898,250 |
| 2021-05-10 | 2021-05-06 | 0.490 | 29,790,000 | +165,000 | 3.76% | 14,597,100 |
| 2021-05-07 | 2021-05-05 | 0.495 | 29,625,000 | -1,220,000 | 3.74% | 14,664,375 |
| 2021-05-06 | 2021-05-04 | 0.480 | 30,845,000 | -920,000 | 3.89% | 14,805,600 |
| 2021-05-05 | 2021-05-03 | 0.440 | 31,765,000 | +185,000 | 4.01% | 13,976,600 |
| 2021-05-04 | 2021-04-30 | 0.440 | 31,580,000 | +165,000 | 3.99% | 13,895,200 |
| 2021-05-03 | 2021-04-29 | 0.445 | 31,415,000 | +240,000 | 3.97% | 13,979,675 |
| 2021-04-30 | 2021-04-28 | 0.445 | 31,175,000 | +25,000 | 3.94% | 13,872,875 |
| 2021-04-29 | 2021-04-27 | 0.440 | 31,150,000 | +95,000 | 3.93% | 13,706,000 |
| 2021-04-28 | 2021-04-26 | 0.450 | 31,055,000 | -240,000 | 3.92% | 13,974,750 |
| 2021-04-27 | 2021-04-23 | 0.460 | 31,295,000 | +460,000 | 3.95% | 14,395,700 |
| 2021-04-26 | 2021-04-22 | 0.480 | 30,835,000 | +280,000 | 3.89% | 14,800,800 |
| 2021-04-23 | 2021-04-21 | 0.480 | 30,555,000 | -535,000 | 3.86% | 14,666,400 |
| 2021-04-22 | 2021-04-20 | 0.485 | 31,090,000 | -2,645,000 | 3.93% | 15,078,650 |
| 2021-04-21 | 2021-04-19 | 0.450 | 33,735,000 | -145,000 | 4.26% | 15,180,750 |
| 2021-04-20 | 2021-04-16 | 0.440 | 33,880,000 | +100,000 | 4.28% | 14,907,200 |
| 2021-04-19 | 2021-04-15 | 0.425 | 33,780,000 | +30,000 | 4.27% | 14,356,500 |
| 2021-04-16 | 2021-04-14 | 0.435 | 33,750,000 | +30,000 | 4.26% | 14,681,250 |
| 2021-04-15 | 2021-04-13 | 0.435 | 33,720,000 | -120,000 | 4.26% | 14,668,200 |
| 2021-04-14 | 2021-04-12 | 0.435 | 33,840,000 | -300,000 | 4.27% | 14,720,400 |
| 2021-04-13 | 2021-04-09 | 0.445 | 34,140,000 | +60,000 | 4.31% | 15,192,300 |
| 2021-04-12 | 2021-04-08 | 0.445 | 34,080,000 | +265,000 | 4.30% | 15,165,600 |
| 2021-04-09 | 2021-04-07 | 0.455 | 33,815,000 | -235,000 | 4.27% | 15,385,825 |
| 2021-04-08 | 2021-04-01 | 0.455 | 34,050,000 | -90,000 | 4.30% | 15,492,750 |
| 2021-04-07 | 2021-03-31 | 0.445 | 34,140,000 | -360,000 | 4.31% | 15,192,300 |
| 2021-04-01 | 2021-03-30 | 0.465 | 34,500,000 | -170,000 | 4.36% | 16,042,500 |
| 2021-03-31 | 2021-03-29 | 0.450 | 34,670,000 | +460,000 | 4.38% | 15,601,500 |
| 2021-03-30 | 2021-03-26 | 0.465 | 34,210,000 | +675,000 | 4.32% | 15,907,650 |
| 2021-03-29 | 2021-03-25 | 0.480 | 33,535,000 | -1,650,000 | 4.23% | 16,096,800 |
| 2021-03-26 | 2021-03-24 | 0.450 | 35,185,000 | +1,165,000 | 4.44% | 15,833,250 |
| 2021-03-25 | 2021-03-23 | 0.490 | 34,020,000 | -980,000 | 4.30% | 16,669,800 |
| 2021-03-24 | 2021-03-22 | 0.520 | 35,000,000 | -520,000 | 4.42% | 18,200,000 |
| 2021-03-23 | 2021-03-19 | 0.530 | 35,520,000 | +265,000 | 4.48% | 18,825,600 |
| 2021-03-22 | 2021-03-18 | 0.550 | 35,255,000 | +2,735,000 | 4.45% | 19,390,250 |
| 2021-03-19 | 2021-03-17 | 0.580 | 32,520,000 | +130,000 | 4.11% | 18,861,600 |
| 2021-03-18 | 2021-03-16 | 0.550 | 32,390,000 | 4.09% | 17,814,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy