History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.149 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.145 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.141 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.145 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.146 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.149 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.154 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.138 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.137 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.138 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.138 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.137 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.135 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.136 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.137 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.139 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.133 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.141 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.131 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.134 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.136 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.142 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.155 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.179 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.184 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.205 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.198 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.186 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.194 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.199 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.186 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.164 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.155 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.163 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.151 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.145 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.145 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.143 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.143 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.138 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.134 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.126 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.123 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.121 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.119 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.119 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.115 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.115 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.114 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.113 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.111 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.112 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.117 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.106 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.111 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.115 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.105 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.105 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.105 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.103 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.103 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.103 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.101 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.101 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.101 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.102 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.107 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.107 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.107 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.112 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.109 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.110 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.112 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.114 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.113 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.113 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.115 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.115 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.112 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.115 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.118 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.118 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.118 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.118 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.114 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.114 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.114 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.116 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.115 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.114 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.115 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.124 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.125 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.125 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.117 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.118 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.118 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.113 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.113 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.119 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.112 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.110 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.112 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.112 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.113 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.119 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.118 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.118 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.117 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.118 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.118 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.118 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.120 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.113 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.115 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.115 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.115 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.115 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.114 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.114 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.114 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.114 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.116 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.116 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.122 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.115 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.116 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.119 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.119 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.113 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.118 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.115 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.112 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.118 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.118 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.118 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.118 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.117 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.117 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.117 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.117 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.116 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.118 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.118 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.116 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.125 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.121 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.121 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.122 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.125 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.125 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.126 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.123 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.127 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.118 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.125 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.113 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.113 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.115 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.118 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.118 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.118 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.118 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.119 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.123 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.121 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.125 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.117 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.113 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.113 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.115 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.115 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.112 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.112 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.110 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.112 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.112 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.113 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.113 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.113 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.118 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.113 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.113 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.113 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.113 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.113 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.113 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.116 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.115 | 0 | -345,000 | ||
| 2024-11-12 | 2024-11-08 | 0.119 | 345,000 | -5,000 | 0.04% | 41,055 |
| 2024-11-07 | 2024-11-05 | 0.120 | 350,000 | -5,000 | 0.04% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.118 | 355,000 | -5,000 | 0.04% | 41,890 |
| 2024-10-16 | 2024-10-14 | 0.127 | 360,000 | -5,000 | 0.05% | 45,720 |
| 2024-10-15 | 2024-10-10 | 0.128 | 365,000 | -10,000 | 0.05% | 46,720 |
| 2024-10-10 | 2024-10-08 | 0.130 | 375,000 | -20,000 | 0.05% | 48,750 |
| 2024-10-09 | 2024-10-07 | 0.130 | 395,000 | +115,000 | 0.05% | 51,350 |
| 2024-10-08 | 2024-10-04 | 0.120 | 280,000 | -25,000 | 0.04% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.119 | 305,000 | -5,000 | 0.04% | 36,295 |
| 2024-10-04 | 2024-10-02 | 0.120 | 310,000 | -40,000 | 0.04% | 37,200 |
| 2024-10-03 | 2024-09-30 | 0.113 | 350,000 | -10,000 | 0.04% | 39,550 |
| 2024-10-02 | 2024-09-27 | 0.113 | 360,000 | -25,000 | 0.05% | 40,680 |
| 2024-09-30 | 2024-09-26 | 0.112 | 385,000 | -15,000 | 0.05% | 43,120 |
| 2024-09-27 | 2024-09-25 | 0.111 | 400,000 | -10,000 | 0.05% | 44,400 |
| 2024-09-20 | 2024-09-17 | 0.123 | 410,000 | -5,000 | 0.05% | 50,430 |
| 2024-09-12 | 2024-09-10 | 0.117 | 415,000 | -10,000 | 0.05% | 48,555 |
| 2024-09-03 | 2024-08-30 | 0.128 | 425,000 | -5,000 | 0.05% | 54,400 |
| 2024-08-15 | 2024-08-13 | 0.132 | 430,000 | -10,000 | 0.05% | 56,760 |
| 2024-08-13 | 2024-08-09 | 0.114 | 440,000 | -20,000 | 0.06% | 50,160 |
| 2024-08-12 | 2024-08-08 | 0.113 | 460,000 | -25,000 | 0.06% | 51,980 |
| 2024-08-05 | 2024-08-01 | 0.116 | 485,000 | -5,000 | 0.06% | 56,260 |
| 2024-07-31 | 2024-07-29 | 0.122 | 490,000 | -10,000 | 0.06% | 59,780 |
| 2024-07-26 | 2024-07-24 | 0.122 | 500,000 | -5,000 | 0.06% | 61,000 |
| 2024-07-22 | 2024-07-18 | 0.122 | 505,000 | -10,000 | 0.06% | 61,610 |
| 2024-07-19 | 2024-07-17 | 0.123 | 515,000 | -5,000 | 0.07% | 63,345 |
| 2024-07-09 | 2024-07-05 | 0.134 | 520,000 | -30,000 | 0.07% | 69,680 |
| 2024-07-08 | 2024-07-04 | 0.126 | 550,000 | +155,000 | 0.07% | 69,300 |
| 2024-07-03 | 2024-06-28 | 0.134 | 395,000 | -5,000 | 0.05% | 52,930 |
| 2024-07-02 | 2024-06-27 | 0.139 | 400,000 | -5,000 | 0.05% | 55,600 |
| 2024-06-20 | 2024-06-18 | 0.147 | 405,000 | -5,000 | 0.05% | 59,535 |
| 2024-06-19 | 2024-06-17 | 0.149 | 410,000 | -15,000 | 0.05% | 61,090 |
| 2024-06-13 | 2024-06-11 | 0.145 | 425,000 | -10,000 | 0.05% | 61,625 |
| 2024-06-07 | 2024-06-05 | 0.152 | 435,000 | -15,000 | 0.05% | 66,120 |
| 2024-06-06 | 2024-06-04 | 0.145 | 450,000 | -20,000 | 0.06% | 65,250 |
| 2024-06-05 | 2024-06-03 | 0.158 | 470,000 | -5,000 | 0.06% | 74,260 |
| 2024-06-04 | 2024-05-31 | 0.154 | 475,000 | -10,000 | 0.06% | 73,150 |
| 2024-06-03 | 2024-05-30 | 0.160 | 485,000 | -5,000 | 0.06% | 77,600 |
| 2024-05-31 | 2024-05-29 | 0.161 | 490,000 | -5,000 | 0.06% | 78,890 |
| 2024-05-28 | 2024-05-24 | 0.160 | 495,000 | -20,000 | 0.06% | 79,200 |
| 2024-05-24 | 2024-05-22 | 0.155 | 515,000 | -40,000 | 0.07% | 79,825 |
| 2024-05-22 | 2024-05-20 | 0.172 | 555,000 | -60,000 | 0.07% | 95,460 |
| 2024-05-17 | 2024-05-14 | 0.168 | 615,000 | +5,000 | 0.08% | 103,320 |
| 2024-05-16 | 2024-05-13 | 0.168 | 610,000 | -5,000 | 0.08% | 102,480 |
| 2024-05-14 | 2024-05-10 | 0.165 | 615,000 | -15,000 | 0.08% | 101,475 |
| 2024-05-10 | 2024-05-08 | 0.170 | 630,000 | -20,000 | 0.08% | 107,100 |
| 2024-05-02 | 2024-04-29 | 0.171 | 650,000 | -5,000 | 0.08% | 111,150 |
| 2024-04-30 | 2024-04-26 | 0.173 | 655,000 | -55,000 | 0.08% | 113,315 |
| 2024-04-29 | 2024-04-25 | 0.178 | 710,000 | +15,000 | 0.09% | 126,380 |
| 2024-04-26 | 2024-04-24 | 0.184 | 695,000 | +30,000 | 0.09% | 127,880 |
| 2024-04-24 | 2024-04-22 | 0.178 | 665,000 | +15,000 | 0.08% | 118,370 |
| 2024-04-23 | 2024-04-19 | 0.172 | 650,000 | +40,000 | 0.08% | 111,800 |
| 2024-04-22 | 2024-04-18 | 0.160 | 610,000 | +25,000 | 0.08% | 97,600 |
| 2024-04-19 | 2024-04-17 | 0.161 | 585,000 | +20,000 | 0.07% | 94,185 |
| 2024-04-18 | 2024-04-16 | 0.160 | 565,000 | +75,000 | 0.07% | 90,400 |
| 2024-04-17 | 2024-04-15 | 0.166 | 490,000 | +100,000 | 0.06% | 81,340 |
| 2024-04-16 | 2024-04-12 | 0.161 | 390,000 | +15,000 | 0.05% | 62,790 |
| 2024-04-15 | 2024-04-11 | 0.153 | 375,000 | +35,000 | 0.05% | 57,375 |
| 2024-04-12 | 2024-04-10 | 0.150 | 340,000 | +50,000 | 0.04% | 51,000 |
| 2024-04-10 | 2024-04-08 | 0.143 | 290,000 | +45,000 | 0.04% | 41,470 |
| 2024-04-09 | 2024-04-05 | 0.143 | 245,000 | +10,000 | 0.03% | 35,035 |
| 2024-04-08 | 2024-04-03 | 0.142 | 235,000 | -20,000 | 0.03% | 33,370 |
| 2024-04-05 | 2024-04-02 | 0.143 | 255,000 | -30,000 | 0.03% | 36,465 |
| 2024-04-03 | 2024-03-28 | 0.143 | 285,000 | -25,000 | 0.04% | 40,755 |
| 2024-03-05 | 2024-03-01 | 0.127 | 310,000 | -10,000 | 0.04% | 39,370 |
| 2024-03-04 | 2024-02-29 | 0.122 | 320,000 | -5,000 | 0.04% | 39,040 |
| 2024-02-23 | 2024-02-21 | 0.129 | 325,000 | -5,000 | 0.04% | 41,925 |
| 2024-02-21 | 2024-02-19 | 0.135 | 330,000 | +10,000 | 0.04% | 44,550 |
| 2024-02-20 | 2024-02-16 | 0.138 | 320,000 | -15,000 | 0.04% | 44,160 |
| 2024-02-19 | 2024-02-15 | 0.127 | 335,000 | -35,000 | 0.04% | 42,545 |
| 2024-02-16 | 2024-02-14 | 0.128 | 370,000 | -30,000 | 0.05% | 47,360 |
| 2024-02-15 | 2024-02-09 | 0.128 | 400,000 | -45,000 | 0.05% | 51,200 |
| 2024-02-14 | 2024-02-07 | 0.130 | 445,000 | -10,000 | 0.06% | 57,850 |
| 2024-02-08 | 2024-02-06 | 0.128 | 455,000 | -10,000 | 0.06% | 58,240 |
| 2024-02-02 | 2024-01-31 | 0.125 | 465,000 | -30,000 | 0.06% | 58,125 |
| 2024-01-31 | 2024-01-29 | 0.123 | 495,000 | -15,000 | 0.06% | 60,885 |
| 2024-01-23 | 2024-01-19 | 0.130 | 510,000 | -55,000 | 0.06% | 66,300 |
| 2024-01-19 | 2024-01-17 | 0.121 | 565,000 | -30,000 | 0.07% | 68,365 |
| 2024-01-18 | 2024-01-16 | 0.128 | 595,000 | -10,000 | 0.08% | 76,160 |
| 2024-01-17 | 2024-01-15 | 0.140 | 605,000 | -50,000 | 0.08% | 84,700 |
| 2024-01-15 | 2024-01-11 | 0.148 | 655,000 | -260,000 | 0.08% | 96,940 |
| 2024-01-12 | 2024-01-10 | 0.133 | 915,000 | -70,000 | 0.12% | 121,695 |
| 2024-01-11 | 2024-01-09 | 0.146 | 985,000 | -350,000 | 0.12% | 143,810 |
| 2024-01-10 | 2024-01-08 | 0.152 | 1,335,000 | +130,000 | 0.17% | 202,920 |
| 2024-01-09 | 2024-01-05 | 0.164 | 1,205,000 | +10,000 | 0.15% | 197,620 |
| 2024-01-08 | 2024-01-04 | 0.163 | 1,195,000 | +220,000 | 0.15% | 194,785 |
| 2024-01-05 | 2024-01-03 | 0.180 | 975,000 | +385,000 | 0.12% | 175,500 |
| 2024-01-04 | 2024-01-02 | 0.149 | 590,000 | +265,000 | 0.07% | 87,910 |
| 2024-01-03 | 2023-12-29 | 0.174 | 325,000 | +95,000 | 0.04% | 56,550 |
| 2024-01-02 | 2023-12-28 | 0.133 | 230,000 | +70,000 | 0.03% | 30,590 |
| 2023-12-21 | 2023-12-19 | 0.092 | 160,000 | +25,000 | 0.02% | 14,720 |
| 2023-12-19 | 2023-12-15 | 0.097 | 135,000 | +15,000 | 0.02% | 13,095 |
| 2023-12-18 | 2023-12-14 | 0.095 | 120,000 | +5,000 | 0.02% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.103 | 115,000 | +10,000 | 0.01% | 11,845 |
| 2023-12-08 | 2023-12-06 | 0.104 | 105,000 | +20,000 | 0.01% | 10,920 |
| 2023-11-23 | 2023-11-21 | 0.122 | 85,000 | -5,000 | 0.01% | 10,370 |
| 2023-11-20 | 2023-11-16 | 0.105 | 90,000 | -5,000 | 0.01% | 9,450 |
| 2023-11-16 | 2023-11-14 | 0.113 | 95,000 | -10,000 | 0.01% | 10,735 |
| 2023-11-14 | 2023-11-10 | 0.125 | 105,000 | -5,000 | 0.01% | 13,125 |
| 2023-11-07 | 2023-11-03 | 0.123 | 110,000 | +15,000 | 0.01% | 13,530 |
| 2023-10-27 | 2023-10-25 | 0.135 | 95,000 | -5,000 | 0.01% | 12,825 |
| 2023-10-19 | 2023-10-17 | 0.127 | 100,000 | +5,000 | 0.01% | 12,700 |
| 2023-09-27 | 2023-09-25 | 0.148 | 95,000 | -5,000 | 0.01% | 14,060 |
| 2023-09-22 | 2023-09-20 | 0.147 | 100,000 | +10,000 | 0.01% | 14,700 |
| 2023-09-07 | 2023-09-05 | 0.152 | 90,000 | +5,000 | 0.01% | 13,680 |
| 2023-08-01 | 2023-07-28 | 0.151 | 85,000 | -5,000 | 0.01% | 12,835 |
| 2023-07-10 | 2023-07-06 | 0.170 | 90,000 | -5,000 | 0.01% | 15,300 |
| 2023-06-14 | 2023-06-12 | 0.180 | 95,000 | +10,000 | 0.01% | 17,100 |
| 2023-04-21 | 2023-04-19 | 0.177 | 85,000 | -5,000 | 0.01% | 15,045 |
| 2023-04-19 | 2023-04-17 | 0.180 | 90,000 | -5,000 | 0.01% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.187 | 95,000 | +5,000 | 0.01% | 17,765 |
| 2023-03-29 | 2023-03-27 | 0.190 | 90,000 | +15,000 | 0.01% | 17,100 |
| 2023-02-20 | 2023-02-16 | 0.200 | 75,000 | -5,000 | 0.01% | 15,000 |
| 2023-02-16 | 2023-02-14 | 0.202 | 80,000 | -15,000 | 0.01% | 16,160 |
| 2023-02-14 | 2023-02-10 | 0.204 | 95,000 | +10,000 | 0.01% | 19,380 |
| 2023-01-30 | 2023-01-26 | 0.187 | 85,000 | +5,000 | 0.01% | 15,895 |
| 2022-12-30 | 2022-12-28 | 0.189 | 80,000 | -5,000 | 0.01% | 15,120 |
| 2022-12-20 | 2022-12-16 | 0.195 | 85,000 | -5,000 | 0.01% | 16,575 |
| 2022-12-12 | 2022-12-08 | 0.193 | 90,000 | -5,000 | 0.01% | 17,370 |
| 2022-12-09 | 2022-12-07 | 0.193 | 95,000 | -5,000 | 0.01% | 18,335 |
| 2022-12-07 | 2022-12-05 | 0.199 | 100,000 | -10,000 | 0.01% | 19,900 |
| 2022-11-25 | 2022-11-23 | 0.201 | 110,000 | -15,000 | 0.01% | 22,110 |
| 2022-11-23 | 2022-11-21 | 0.203 | 125,000 | -45,000 | 0.02% | 25,375 |
| 2022-11-22 | 2022-11-18 | 0.203 | 170,000 | +85,000 | 0.02% | 34,510 |
| 2022-11-15 | 2022-11-11 | 0.180 | 85,000 | +5,000 | 0.01% | 15,300 |
| 2022-11-07 | 2022-11-03 | 0.169 | 80,000 | -5,000 | 0.01% | 13,520 |
| 2022-10-24 | 2022-10-20 | 0.176 | 85,000 | +10,000 | 0.01% | 14,960 |
| 2022-10-21 | 2022-10-19 | 0.177 | 75,000 | -5,000 | 0.01% | 13,275 |
| 2022-07-07 | 2022-07-05 | 0.205 | 80,000 | +5,000 | 0.01% | 16,400 |
| 2022-07-05 | 2022-06-30 | 0.207 | 75,000 | +5,000 | 0.01% | 15,525 |
| 2022-06-28 | 2022-06-24 | 0.217 | 70,000 | +5,000 | 0.01% | 15,190 |
| 2022-06-27 | 2022-06-23 | 0.210 | 65,000 | +5,000 | 0.01% | 13,650 |
| 2022-06-23 | 2022-06-21 | 0.208 | 60,000 | +10,000 | 0.01% | 12,480 |
| 2022-06-09 | 2022-06-07 | 0.236 | 50,000 | +5,000 | 0.01% | 11,800 |
| 2022-03-23 | 2022-03-21 | 0.201 | 45,000 | +5,000 | 0.01% | 9,045 |
| 2022-03-18 | 2022-03-16 | 0.185 | 40,000 | +5,000 | 0.01% | 7,400 |
| 2022-03-17 | 2022-03-15 | 0.179 | 35,000 | +10,000 | 0.00% | 6,265 |
| 2022-03-01 | 2022-02-25 | 0.231 | 25,000 | +5,000 | 0.00% | 5,775 |
| 2022-02-07 | 2022-01-31 | 0.238 | 20,000 | +5,000 | 0.00% | 4,760 |
| 2022-01-14 | 2022-01-12 | 0.255 | 15,000 | +5,000 | 0.00% | 3,825 |
| 2021-12-15 | 2021-12-13 | 0.247 | 10,000 | +5,000 | 0.00% | 2,470 |
| 2021-11-19 | 2021-11-17 | 0.285 | 5,000 | +5,000 | 0.00% | 1,425 |
| 2021-03-18 | 2021-03-16 | 0.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy