History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 3,935,000 | +0 | 0.50% | 558,770 |
| 2025-10-13 | 2025-10-09 | 0.149 | 3,935,000 | +0 | 0.50% | 586,315 |
| 2025-10-10 | 2025-10-08 | 0.145 | 3,935,000 | +0 | 0.50% | 570,575 |
| 2025-10-09 | 2025-10-06 | 0.141 | 3,935,000 | +15,000 | 0.50% | 554,835 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,920,000 | -105,000 | 0.49% | 568,400 |
| 2025-10-06 | 2025-10-02 | 0.146 | 4,025,000 | +20,000 | 0.51% | 587,650 |
| 2025-09-29 | 2025-09-25 | 0.150 | 4,005,000 | -200,000 | 0.51% | 600,750 |
| 2025-09-24 | 2025-09-22 | 0.138 | 4,205,000 | +5,000 | 0.53% | 580,290 |
| 2025-09-19 | 2025-09-17 | 0.135 | 4,200,000 | -10,000 | 0.53% | 567,000 |
| 2025-09-16 | 2025-09-12 | 0.140 | 4,210,000 | +10,000 | 0.53% | 589,400 |
| 2025-09-11 | 2025-09-09 | 0.139 | 4,200,000 | +5,000 | 0.53% | 583,800 |
| 2025-09-10 | 2025-09-08 | 0.133 | 4,195,000 | +5,000 | 0.53% | 557,935 |
| 2025-09-04 | 2025-09-02 | 0.136 | 4,190,000 | -130,000 | 0.53% | 569,840 |
| 2025-09-02 | 2025-08-29 | 0.141 | 4,320,000 | +130,000 | 0.55% | 609,120 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,190,000 | -75,000 | 0.53% | 649,450 |
| 2025-08-26 | 2025-08-22 | 0.204 | 4,265,000 | +115,000 | 0.54% | 870,060 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,150,000 | +85,000 | 0.52% | 821,700 |
| 2025-08-22 | 2025-08-20 | 0.186 | 4,065,000 | -145,000 | 0.51% | 756,090 |
| 2025-08-21 | 2025-08-19 | 0.194 | 4,210,000 | -40,000 | 0.53% | 816,740 |
| 2025-08-20 | 2025-08-18 | 0.199 | 4,250,000 | +115,000 | 0.54% | 845,750 |
| 2025-08-19 | 2025-08-15 | 0.186 | 4,135,000 | -530,000 | 0.52% | 769,110 |
| 2025-08-18 | 2025-08-14 | 0.164 | 4,665,000 | -5,000 | 0.59% | 765,060 |
| 2025-08-15 | 2025-08-13 | 0.155 | 4,670,000 | +10,000 | 0.59% | 723,850 |
| 2025-08-14 | 2025-08-12 | 0.163 | 4,660,000 | +10,000 | 0.59% | 759,580 |
| 2025-08-13 | 2025-08-11 | 0.151 | 4,650,000 | +100,000 | 0.59% | 702,150 |
| 2025-08-12 | 2025-08-08 | 0.145 | 4,550,000 | +490,000 | 0.57% | 659,750 |
| 2025-08-06 | 2025-08-04 | 0.138 | 4,060,000 | -10,000 | 0.51% | 560,280 |
| 2025-07-31 | 2025-07-29 | 0.130 | 4,070,000 | +125,000 | 0.51% | 529,100 |
| 2025-07-30 | 2025-07-28 | 0.121 | 3,945,000 | -20,000 | 0.50% | 477,345 |
| 2025-07-29 | 2025-07-25 | 0.120 | 3,965,000 | -5,000 | 0.50% | 475,800 |
| 2025-07-28 | 2025-07-24 | 0.119 | 3,970,000 | -135,000 | 0.50% | 472,430 |
| 2025-07-25 | 2025-07-23 | 0.119 | 4,105,000 | +5,000 | 0.52% | 488,495 |
| 2025-07-23 | 2025-07-21 | 0.115 | 4,100,000 | -425,000 | 0.52% | 471,500 |
| 2025-07-22 | 2025-07-18 | 0.114 | 4,525,000 | -30,000 | 0.57% | 515,850 |
| 2025-07-17 | 2025-07-15 | 0.112 | 4,555,000 | -10,000 | 0.58% | 510,160 |
| 2025-07-16 | 2025-07-14 | 0.117 | 4,565,000 | +5,000 | 0.58% | 534,105 |
| 2025-07-14 | 2025-07-10 | 0.110 | 4,560,000 | +115,000 | 0.58% | 501,600 |
| 2025-07-09 | 2025-07-07 | 0.111 | 4,445,000 | -295,000 | 0.56% | 493,395 |
| 2025-07-03 | 2025-06-30 | 0.105 | 4,740,000 | -65,000 | 0.60% | 497,700 |
| 2025-06-26 | 2025-06-24 | 0.101 | 4,805,000 | +5,000 | 0.61% | 485,305 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,800,000 | +20,000 | 0.61% | 480,000 |
| 2025-06-18 | 2025-06-16 | 0.107 | 4,780,000 | -30,000 | 0.60% | 511,460 |
| 2025-06-17 | 2025-06-13 | 0.107 | 4,810,000 | +35,000 | 0.61% | 514,670 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,775,000 | +150,000 | 0.60% | 520,475 |
| 2025-06-02 | 2025-05-29 | 0.113 | 4,625,000 | +5,000 | 0.58% | 522,625 |
| 2025-05-28 | 2025-05-26 | 0.115 | 4,620,000 | -10,000 | 0.58% | 531,300 |
| 2025-05-09 | 2025-05-07 | 0.114 | 4,630,000 | +160,000 | 0.58% | 527,820 |
| 2025-05-08 | 2025-05-06 | 0.115 | 4,470,000 | -70,000 | 0.56% | 514,050 |
| 2025-05-02 | 2025-04-29 | 0.125 | 4,540,000 | -30,000 | 0.57% | 567,500 |
| 2025-04-30 | 2025-04-28 | 0.125 | 4,570,000 | -35,000 | 0.58% | 571,250 |
| 2025-04-29 | 2025-04-25 | 0.119 | 4,605,000 | -190,000 | 0.58% | 547,995 |
| 2025-04-28 | 2025-04-24 | 0.117 | 4,795,000 | +5,000 | 0.61% | 561,015 |
| 2025-04-25 | 2025-04-23 | 0.120 | 4,790,000 | -65,000 | 0.60% | 574,800 |
| 2025-04-24 | 2025-04-22 | 0.118 | 4,855,000 | -20,000 | 0.61% | 572,890 |
| 2025-04-23 | 2025-04-17 | 0.118 | 4,875,000 | +175,000 | 0.62% | 575,250 |
| 2025-04-17 | 2025-04-15 | 0.113 | 4,700,000 | -60,000 | 0.59% | 531,100 |
| 2025-04-16 | 2025-04-14 | 0.119 | 4,760,000 | -65,000 | 0.60% | 566,440 |
| 2025-04-14 | 2025-04-10 | 0.110 | 4,825,000 | +235,000 | 0.61% | 530,750 |
| 2025-04-11 | 2025-04-09 | 0.112 | 4,590,000 | -40,000 | 0.58% | 514,080 |
| 2025-04-10 | 2025-04-08 | 0.112 | 4,630,000 | +5,000 | 0.58% | 518,560 |
| 2025-04-09 | 2025-04-07 | 0.113 | 4,625,000 | +30,000 | 0.58% | 522,625 |
| 2025-04-08 | 2025-04-03 | 0.119 | 4,595,000 | -100,000 | 0.58% | 546,805 |
| 2025-03-28 | 2025-03-26 | 0.118 | 4,695,000 | +100,000 | 0.59% | 554,010 |
| 2025-03-27 | 2025-03-25 | 0.120 | 4,595,000 | -25,000 | 0.58% | 551,400 |
| 2025-03-20 | 2025-03-18 | 0.115 | 4,620,000 | +35,000 | 0.58% | 531,300 |
| 2025-03-17 | 2025-03-13 | 0.114 | 4,585,000 | +15,000 | 0.58% | 522,690 |
| 2025-03-05 | 2025-03-03 | 0.119 | 4,570,000 | -10,000 | 0.58% | 543,830 |
| 2025-02-27 | 2025-02-25 | 0.115 | 4,580,000 | -5,000 | 0.58% | 526,700 |
| 2025-02-26 | 2025-02-24 | 0.112 | 4,585,000 | +60,000 | 0.58% | 513,520 |
| 2025-02-20 | 2025-02-18 | 0.118 | 4,525,000 | -45,000 | 0.57% | 533,950 |
| 2025-02-14 | 2025-02-12 | 0.117 | 4,570,000 | +35,000 | 0.58% | 534,690 |
| 2025-02-11 | 2025-02-07 | 0.118 | 4,535,000 | +5,000 | 0.57% | 535,130 |
| 2025-01-22 | 2025-01-20 | 0.126 | 4,530,000 | +10,000 | 0.57% | 570,780 |
| 2025-01-20 | 2025-01-16 | 0.127 | 4,520,000 | +5,000 | 0.57% | 574,040 |
| 2025-01-14 | 2025-01-10 | 0.113 | 4,515,000 | -20,000 | 0.57% | 510,195 |
| 2025-01-09 | 2025-01-07 | 0.118 | 4,535,000 | +10,000 | 0.57% | 535,130 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,525,000 | -35,000 | 0.57% | 565,625 |
| 2024-12-18 | 2024-12-16 | 0.117 | 4,560,000 | +45,000 | 0.58% | 533,520 |
| 2024-12-16 | 2024-12-12 | 0.113 | 4,515,000 | +15,000 | 0.57% | 510,195 |
| 2024-12-12 | 2024-12-10 | 0.115 | 4,500,000 | +5,000 | 0.57% | 517,500 |
| 2024-12-10 | 2024-12-06 | 0.112 | 4,495,000 | +5,000 | 0.57% | 503,440 |
| 2024-12-04 | 2024-12-02 | 0.113 | 4,490,000 | +30,000 | 0.57% | 507,370 |
| 2024-11-29 | 2024-11-27 | 0.113 | 4,460,000 | +5,000 | 0.56% | 503,980 |
| 2024-11-28 | 2024-11-26 | 0.118 | 4,455,000 | +50,000 | 0.56% | 525,690 |
| 2024-11-25 | 2024-11-21 | 0.113 | 4,405,000 | +5,000 | 0.56% | 497,765 |
| 2024-11-20 | 2024-11-18 | 0.113 | 4,400,000 | -40,000 | 0.56% | 497,200 |
| 2024-11-13 | 2024-11-11 | 0.120 | 4,440,000 | +60,000 | 0.56% | 532,800 |
| 2024-11-12 | 2024-11-08 | 0.119 | 4,380,000 | +10,000 | 0.55% | 521,220 |
| 2024-11-11 | 2024-11-07 | 0.119 | 4,370,000 | +10,000 | 0.55% | 520,030 |
| 2024-11-07 | 2024-11-05 | 0.120 | 4,360,000 | +20,000 | 0.55% | 523,200 |
| 2024-11-06 | 2024-11-04 | 0.128 | 4,340,000 | -5,000 | 0.55% | 555,520 |
| 2024-10-25 | 2024-10-23 | 0.121 | 4,345,000 | -10,000 | 0.55% | 525,745 |
| 2024-10-22 | 2024-10-18 | 0.122 | 4,355,000 | -10,000 | 0.55% | 531,310 |
| 2024-10-21 | 2024-10-17 | 0.122 | 4,365,000 | -5,000 | 0.55% | 532,530 |
| 2024-10-15 | 2024-10-10 | 0.128 | 4,370,000 | -10,000 | 0.55% | 559,360 |
| 2024-10-14 | 2024-10-09 | 0.126 | 4,380,000 | -35,000 | 0.55% | 551,880 |
| 2024-10-10 | 2024-10-08 | 0.130 | 4,415,000 | -85,000 | 0.56% | 573,950 |
| 2024-10-09 | 2024-10-07 | 0.130 | 4,500,000 | -15,000 | 0.57% | 585,000 |
| 2024-10-08 | 2024-10-04 | 0.120 | 4,515,000 | -90,000 | 0.57% | 541,800 |
| 2024-10-04 | 2024-10-02 | 0.120 | 4,605,000 | -225,000 | 0.58% | 552,600 |
| 2024-10-03 | 2024-09-30 | 0.113 | 4,830,000 | +40,000 | 0.61% | 545,790 |
| 2024-10-02 | 2024-09-27 | 0.113 | 4,790,000 | +165,000 | 0.60% | 541,270 |
| 2024-09-30 | 2024-09-26 | 0.112 | 4,625,000 | +140,000 | 0.58% | 518,000 |
| 2024-09-27 | 2024-09-25 | 0.111 | 4,485,000 | +130,000 | 0.57% | 497,835 |
| 2024-09-13 | 2024-09-11 | 0.120 | 4,355,000 | -70,000 | 0.55% | 522,600 |
| 2024-09-12 | 2024-09-10 | 0.117 | 4,425,000 | +80,000 | 0.56% | 517,725 |
| 2024-09-11 | 2024-09-09 | 0.123 | 4,345,000 | -75,000 | 0.55% | 534,435 |
| 2024-09-03 | 2024-08-30 | 0.128 | 4,420,000 | +85,000 | 0.56% | 565,760 |
| 2024-08-28 | 2024-08-26 | 0.122 | 4,335,000 | +10,000 | 0.55% | 528,870 |
| 2024-08-22 | 2024-08-20 | 0.123 | 4,325,000 | -15,000 | 0.55% | 531,975 |
| 2024-08-16 | 2024-08-14 | 0.122 | 4,340,000 | -40,000 | 0.55% | 529,480 |
| 2024-08-12 | 2024-08-08 | 0.113 | 4,380,000 | +10,000 | 0.55% | 494,940 |
| 2024-08-09 | 2024-08-07 | 0.111 | 4,370,000 | +5,000 | 0.55% | 485,070 |
| 2024-08-02 | 2024-07-31 | 0.116 | 4,365,000 | +10,000 | 0.55% | 506,340 |
| 2024-07-29 | 2024-07-25 | 0.122 | 4,355,000 | +10,000 | 0.55% | 531,310 |
| 2024-07-22 | 2024-07-18 | 0.122 | 4,345,000 | +40,000 | 0.55% | 530,090 |
| 2024-07-09 | 2024-07-05 | 0.134 | 4,305,000 | -25,000 | 0.54% | 576,870 |
| 2024-07-08 | 2024-07-04 | 0.126 | 4,330,000 | +20,000 | 0.55% | 545,580 |
| 2024-07-03 | 2024-06-28 | 0.134 | 4,310,000 | -25,000 | 0.54% | 577,540 |
| 2024-07-02 | 2024-06-27 | 0.139 | 4,335,000 | +30,000 | 0.55% | 602,565 |
| 2024-06-26 | 2024-06-24 | 0.140 | 4,305,000 | +40,000 | 0.54% | 602,700 |
| 2024-06-21 | 2024-06-19 | 0.152 | 4,265,000 | -45,000 | 0.54% | 648,280 |
| 2024-06-20 | 2024-06-18 | 0.147 | 4,310,000 | +5,000 | 0.54% | 633,570 |
| 2024-06-19 | 2024-06-17 | 0.149 | 4,305,000 | +40,000 | 0.54% | 641,445 |
| 2024-06-13 | 2024-06-11 | 0.145 | 4,265,000 | +155,000 | 0.54% | 618,425 |
| 2024-06-07 | 2024-06-05 | 0.152 | 4,110,000 | +45,000 | 0.52% | 624,720 |
| 2024-06-06 | 2024-06-04 | 0.145 | 4,065,000 | +55,000 | 0.51% | 589,425 |
| 2024-06-05 | 2024-06-03 | 0.158 | 4,010,000 | -35,000 | 0.51% | 633,580 |
| 2024-05-28 | 2024-05-24 | 0.160 | 4,045,000 | -55,000 | 0.51% | 647,200 |
| 2024-05-24 | 2024-05-22 | 0.155 | 4,100,000 | +55,000 | 0.52% | 635,500 |
| 2024-05-22 | 2024-05-20 | 0.172 | 4,045,000 | +20,000 | 0.51% | 695,740 |
| 2024-05-21 | 2024-05-17 | 0.158 | 4,025,000 | -20,000 | 0.51% | 635,950 |
| 2024-05-16 | 2024-05-13 | 0.168 | 4,045,000 | +5,000 | 0.51% | 679,560 |
| 2024-05-14 | 2024-05-10 | 0.165 | 4,040,000 | +100,000 | 0.51% | 666,600 |
| 2024-05-02 | 2024-04-29 | 0.171 | 3,940,000 | -30,000 | 0.50% | 673,740 |
| 2024-04-25 | 2024-04-23 | 0.180 | 3,970,000 | +5,000 | 0.50% | 714,600 |
| 2024-04-24 | 2024-04-22 | 0.178 | 3,965,000 | +30,000 | 0.50% | 705,770 |
| 2024-04-23 | 2024-04-19 | 0.172 | 3,935,000 | -5,000 | 0.50% | 676,820 |
| 2024-04-19 | 2024-04-17 | 0.161 | 3,940,000 | -15,000 | 0.50% | 634,340 |
| 2024-04-16 | 2024-04-12 | 0.161 | 3,955,000 | -45,000 | 0.50% | 636,755 |
| 2024-04-12 | 2024-04-10 | 0.150 | 4,000,000 | -25,000 | 0.51% | 600,000 |
| 2024-04-11 | 2024-04-09 | 0.143 | 4,025,000 | -5,000 | 0.51% | 575,575 |
| 2024-04-10 | 2024-04-08 | 0.143 | 4,030,000 | -75,000 | 0.51% | 576,290 |
| 2024-04-03 | 2024-03-28 | 0.143 | 4,105,000 | -125,000 | 0.52% | 587,015 |
| 2024-03-26 | 2024-03-22 | 0.130 | 4,230,000 | -5,000 | 0.53% | 549,900 |
| 2024-03-22 | 2024-03-20 | 0.135 | 4,235,000 | -10,000 | 0.53% | 571,725 |
| 2024-03-15 | 2024-03-13 | 0.138 | 4,245,000 | -5,000 | 0.54% | 585,810 |
| 2024-03-13 | 2024-03-11 | 0.140 | 4,250,000 | -25,000 | 0.54% | 595,000 |
| 2024-03-12 | 2024-03-08 | 0.136 | 4,275,000 | +30,000 | 0.54% | 581,400 |
| 2024-03-11 | 2024-03-07 | 0.126 | 4,245,000 | +20,000 | 0.54% | 534,870 |
| 2024-03-05 | 2024-03-01 | 0.127 | 4,225,000 | +100,000 | 0.53% | 536,575 |
| 2024-02-22 | 2024-02-20 | 0.130 | 4,125,000 | +10,000 | 0.52% | 536,250 |
| 2024-02-21 | 2024-02-19 | 0.135 | 4,115,000 | -30,000 | 0.52% | 555,525 |
| 2024-02-20 | 2024-02-16 | 0.138 | 4,145,000 | -45,000 | 0.52% | 572,010 |
| 2024-02-19 | 2024-02-15 | 0.127 | 4,190,000 | +55,000 | 0.53% | 532,130 |
| 2024-02-16 | 2024-02-14 | 0.128 | 4,135,000 | +105,000 | 0.52% | 529,280 |
| 2024-02-15 | 2024-02-09 | 0.128 | 4,030,000 | +5,000 | 0.51% | 515,840 |
| 2024-02-08 | 2024-02-06 | 0.128 | 4,025,000 | -15,000 | 0.51% | 515,200 |
| 2024-02-07 | 2024-02-05 | 0.132 | 4,040,000 | +40,000 | 0.51% | 533,280 |
| 2024-02-06 | 2024-02-02 | 0.126 | 4,000,000 | -10,000 | 0.51% | 504,000 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,010,000 | -100,000 | 0.51% | 501,250 |
| 2024-01-31 | 2024-01-29 | 0.123 | 4,110,000 | +20,000 | 0.52% | 505,530 |
| 2024-01-26 | 2024-01-24 | 0.125 | 4,090,000 | -100,000 | 0.52% | 511,250 |
| 2024-01-25 | 2024-01-23 | 0.130 | 4,190,000 | -5,000 | 0.53% | 544,700 |
| 2024-01-23 | 2024-01-19 | 0.130 | 4,195,000 | -155,000 | 0.53% | 545,350 |
| 2024-01-19 | 2024-01-17 | 0.121 | 4,350,000 | +10,000 | 0.55% | 526,350 |
| 2024-01-18 | 2024-01-16 | 0.128 | 4,340,000 | +70,000 | 0.55% | 555,520 |
| 2024-01-17 | 2024-01-15 | 0.140 | 4,270,000 | +45,000 | 0.54% | 597,800 |
| 2024-01-12 | 2024-01-10 | 0.133 | 4,225,000 | +80,000 | 0.53% | 561,925 |
| 2024-01-11 | 2024-01-09 | 0.146 | 4,145,000 | +5,000 | 0.52% | 605,170 |
| 2024-01-10 | 2024-01-08 | 0.152 | 4,140,000 | -15,000 | 0.52% | 629,280 |
| 2024-01-09 | 2024-01-05 | 0.164 | 4,155,000 | +170,000 | 0.52% | 681,420 |
| 2024-01-08 | 2024-01-04 | 0.163 | 3,985,000 | +35,000 | 0.50% | 649,555 |
| 2024-01-05 | 2024-01-03 | 0.180 | 3,950,000 | -3,865,000 | 0.50% | 711,000 |
| 2024-01-04 | 2024-01-02 | 0.149 | 7,815,000 | -1,480,000 | 0.99% | 1,164,435 |
| 2024-01-03 | 2023-12-29 | 0.174 | 9,295,000 | +4,990,000 | 1.17% | 1,617,330 |
| 2024-01-02 | 2023-12-28 | 0.133 | 4,305,000 | -65,000 | 0.54% | 572,565 |
| 2023-12-29 | 2023-12-27 | 0.102 | 4,370,000 | -5,000 | 0.55% | 445,740 |
| 2023-12-28 | 2023-12-22 | 0.105 | 4,375,000 | -160,000 | 0.55% | 459,375 |
| 2023-12-27 | 2023-12-21 | 0.101 | 4,535,000 | -5,000 | 0.57% | 458,035 |
| 2023-12-21 | 2023-12-19 | 0.092 | 4,540,000 | +5,000 | 0.57% | 417,680 |
| 2023-12-19 | 2023-12-15 | 0.097 | 4,535,000 | +40,000 | 0.57% | 439,895 |
| 2023-12-18 | 2023-12-14 | 0.095 | 4,495,000 | -5,000 | 0.57% | 427,025 |
| 2023-12-14 | 2023-12-12 | 0.103 | 4,500,000 | +30,000 | 0.57% | 463,500 |
| 2023-12-08 | 2023-12-06 | 0.104 | 4,470,000 | +30,000 | 0.56% | 464,880 |
| 2023-12-05 | 2023-12-01 | 0.109 | 4,440,000 | +10,000 | 0.56% | 483,960 |
| 2023-11-30 | 2023-11-28 | 0.119 | 4,430,000 | -130,000 | 0.56% | 527,170 |
| 2023-11-23 | 2023-11-21 | 0.122 | 4,560,000 | -220,000 | 0.58% | 556,320 |
| 2023-11-22 | 2023-11-20 | 0.110 | 4,780,000 | +5,000 | 0.60% | 525,800 |
| 2023-11-20 | 2023-11-16 | 0.105 | 4,775,000 | -1,820,000 | 0.60% | 501,375 |
| 2023-11-17 | 2023-11-15 | 0.113 | 6,595,000 | -140,000 | 0.83% | 745,235 |
| 2023-11-16 | 2023-11-14 | 0.113 | 6,735,000 | -365,000 | 0.85% | 761,055 |
| 2023-11-15 | 2023-11-13 | 0.121 | 7,100,000 | -220,000 | 0.90% | 859,100 |
| 2023-11-13 | 2023-11-09 | 0.126 | 7,320,000 | -5,000 | 0.92% | 922,320 |
| 2023-11-10 | 2023-11-08 | 0.125 | 7,325,000 | +5,000 | 0.92% | 915,625 |
| 2023-11-08 | 2023-11-06 | 0.128 | 7,320,000 | -60,000 | 0.92% | 936,960 |
| 2023-11-07 | 2023-11-03 | 0.123 | 7,380,000 | -340,000 | 0.93% | 907,740 |
| 2023-11-03 | 2023-11-01 | 0.123 | 7,720,000 | -10,000 | 0.97% | 949,560 |
| 2023-11-01 | 2023-10-30 | 0.123 | 7,730,000 | -115,000 | 0.98% | 950,790 |
| 2023-10-27 | 2023-10-25 | 0.135 | 7,845,000 | +20,000 | 0.99% | 1,059,075 |
| 2023-10-26 | 2023-10-24 | 0.135 | 7,825,000 | -10,000 | 0.99% | 1,056,375 |
| 2023-10-24 | 2023-10-19 | 0.135 | 7,835,000 | +5,000 | 0.99% | 1,057,725 |
| 2023-10-20 | 2023-10-18 | 0.127 | 7,830,000 | -100,000 | 0.99% | 994,410 |
| 2023-10-17 | 2023-10-13 | 0.131 | 7,930,000 | +5,000 | 1.00% | 1,038,830 |
| 2023-10-10 | 2023-10-06 | 0.135 | 7,925,000 | -105,000 | 1.00% | 1,069,875 |
| 2023-10-06 | 2023-10-04 | 0.140 | 8,030,000 | +15,000 | 1.01% | 1,124,200 |
| 2023-10-05 | 2023-10-03 | 0.136 | 8,015,000 | -325,000 | 1.01% | 1,090,040 |
| 2023-10-04 | 2023-09-29 | 0.139 | 8,340,000 | -15,000 | 1.05% | 1,159,260 |
| 2023-09-28 | 2023-09-26 | 0.135 | 8,355,000 | -15,000 | 1.05% | 1,127,925 |
| 2023-09-27 | 2023-09-25 | 0.148 | 8,370,000 | -315,000 | 1.06% | 1,238,760 |
| 2023-09-26 | 2023-09-22 | 0.154 | 8,685,000 | -890,000 | 1.10% | 1,337,490 |
| 2023-09-25 | 2023-09-21 | 0.156 | 9,575,000 | -120,000 | 1.21% | 1,493,700 |
| 2023-09-22 | 2023-09-20 | 0.147 | 9,695,000 | -200,000 | 1.22% | 1,425,165 |
| 2023-09-13 | 2023-09-11 | 0.141 | 9,895,000 | -175,000 | 1.25% | 1,395,195 |
| 2023-09-11 | 2023-09-06 | 0.150 | 10,070,000 | -10,000 | 1.27% | 1,510,500 |
| 2023-09-07 | 2023-09-05 | 0.152 | 10,080,000 | -10,000 | 1.27% | 1,532,160 |
| 2023-09-06 | 2023-09-04 | 0.149 | 10,090,000 | +35,000 | 1.27% | 1,503,410 |
| 2023-09-05 | 2023-08-31 | 0.146 | 10,055,000 | -10,000 | 1.27% | 1,468,030 |
| 2023-09-04 | 2023-08-30 | 0.148 | 10,065,000 | -20,000 | 1.27% | 1,489,620 |
| 2023-08-30 | 2023-08-28 | 0.153 | 10,085,000 | -40,000 | 1.27% | 1,543,005 |
| 2023-08-29 | 2023-08-25 | 0.153 | 10,125,000 | +30,000 | 1.28% | 1,549,125 |
| 2023-08-28 | 2023-08-24 | 0.155 | 10,095,000 | +10,000 | 1.27% | 1,564,725 |
| 2023-08-25 | 2023-08-23 | 0.153 | 10,085,000 | -15,000 | 1.27% | 1,543,005 |
| 2023-08-24 | 2023-08-22 | 0.153 | 10,100,000 | -15,000 | 1.28% | 1,545,300 |
| 2023-08-23 | 2023-08-21 | 0.152 | 10,115,000 | -10,000 | 1.28% | 1,537,480 |
| 2023-08-16 | 2023-08-14 | 0.172 | 10,125,000 | +5,000 | 1.28% | 1,741,500 |
| 2023-08-11 | 2023-08-09 | 0.154 | 10,120,000 | -155,000 | 1.28% | 1,558,480 |
| 2023-08-08 | 2023-08-04 | 0.162 | 10,275,000 | -550,000 | 1.30% | 1,664,550 |
| 2023-08-04 | 2023-08-02 | 0.152 | 10,825,000 | +140,000 | 1.37% | 1,645,400 |
| 2023-08-03 | 2023-08-01 | 0.150 | 10,685,000 | -10,000 | 1.35% | 1,602,750 |
| 2023-08-01 | 2023-07-28 | 0.151 | 10,695,000 | +430,000 | 1.35% | 1,614,945 |
| 2023-07-28 | 2023-07-26 | 0.164 | 10,265,000 | +5,000 | 1.30% | 1,683,460 |
| 2023-07-27 | 2023-07-25 | 0.169 | 10,260,000 | +55,000 | 1.30% | 1,733,940 |
| 2023-07-25 | 2023-07-21 | 0.162 | 10,205,000 | +60,000 | 1.29% | 1,653,210 |
| 2023-07-21 | 2023-07-19 | 0.165 | 10,145,000 | -170,000 | 1.28% | 1,673,925 |
| 2023-07-20 | 2023-07-18 | 0.163 | 10,315,000 | -35,000 | 1.30% | 1,681,345 |
| 2023-07-19 | 2023-07-14 | 0.165 | 10,350,000 | +65,000 | 1.31% | 1,707,750 |
| 2023-07-12 | 2023-07-10 | 0.174 | 10,285,000 | +50,000 | 1.30% | 1,789,590 |
| 2023-07-10 | 2023-07-06 | 0.170 | 10,235,000 | +5,000 | 1.29% | 1,739,950 |
| 2023-07-07 | 2023-07-05 | 0.171 | 10,230,000 | -60,000 | 1.29% | 1,749,330 |
| 2023-07-05 | 2023-07-03 | 0.172 | 10,290,000 | +170,000 | 1.30% | 1,769,880 |
| 2023-06-30 | 2023-06-28 | 0.173 | 10,120,000 | -5,000 | 1.28% | 1,750,760 |
| 2023-06-21 | 2023-06-19 | 0.177 | 10,125,000 | -5,000 | 1.28% | 1,792,125 |
| 2023-06-16 | 2023-06-14 | 0.178 | 10,130,000 | +30,000 | 1.28% | 1,803,140 |
| 2023-06-15 | 2023-06-13 | 0.176 | 10,100,000 | -95,000 | 1.28% | 1,777,600 |
| 2023-06-14 | 2023-06-12 | 0.180 | 10,195,000 | +135,000 | 1.29% | 1,835,100 |
| 2023-06-12 | 2023-06-08 | 0.169 | 10,060,000 | +45,000 | 1.27% | 1,700,140 |
| 2023-06-09 | 2023-06-07 | 0.169 | 10,015,000 | +30,000 | 1.26% | 1,692,535 |
| 2023-05-30 | 2023-05-25 | 0.178 | 9,985,000 | +5,000 | 1.26% | 1,777,330 |
| 2023-05-29 | 2023-05-24 | 0.178 | 9,980,000 | -85,000 | 1.26% | 1,776,440 |
| 2023-05-22 | 2023-05-18 | 0.175 | 10,065,000 | -25,000 | 1.27% | 1,761,375 |
| 2023-05-19 | 2023-05-17 | 0.167 | 10,090,000 | -120,000 | 1.27% | 1,685,030 |
| 2023-05-18 | 2023-05-16 | 0.175 | 10,210,000 | -25,000 | 1.29% | 1,786,750 |
| 2023-05-15 | 2023-05-11 | 0.164 | 10,235,000 | +25,000 | 1.29% | 1,678,540 |
| 2023-05-12 | 2023-05-10 | 0.168 | 10,210,000 | -50,000 | 1.29% | 1,715,280 |
| 2023-05-11 | 2023-05-09 | 0.163 | 10,260,000 | -5,000 | 1.30% | 1,672,380 |
| 2023-05-10 | 2023-05-08 | 0.163 | 10,265,000 | +50,000 | 1.30% | 1,673,195 |
| 2023-05-04 | 2023-05-02 | 0.168 | 10,215,000 | +45,000 | 1.29% | 1,716,120 |
| 2023-05-03 | 2023-04-28 | 0.170 | 10,170,000 | +135,000 | 1.28% | 1,728,900 |
| 2023-05-02 | 2023-04-27 | 0.172 | 10,035,000 | -10,000 | 1.27% | 1,726,020 |
| 2023-04-27 | 2023-04-25 | 0.171 | 10,045,000 | -5,000 | 1.27% | 1,717,695 |
| 2023-04-25 | 2023-04-21 | 0.175 | 10,050,000 | -20,000 | 1.27% | 1,758,750 |
| 2023-04-24 | 2023-04-20 | 0.173 | 10,070,000 | -5,000 | 1.27% | 1,742,110 |
| 2023-04-20 | 2023-04-18 | 0.170 | 10,075,000 | -5,000 | 1.27% | 1,712,750 |
| 2023-04-14 | 2023-04-12 | 0.175 | 10,080,000 | +5,000 | 1.27% | 1,764,000 |
| 2023-04-11 | 2023-04-04 | 0.178 | 10,075,000 | -5,000 | 1.27% | 1,793,350 |
| 2023-04-03 | 2023-03-30 | 0.177 | 10,080,000 | +5,000 | 1.27% | 1,784,160 |
| 2023-03-29 | 2023-03-27 | 0.190 | 10,075,000 | +180,000 | 1.27% | 1,914,250 |
| 2023-03-27 | 2023-03-23 | 0.194 | 9,895,000 | -10,000 | 1.25% | 1,919,630 |
| 2023-03-24 | 2023-03-22 | 0.176 | 9,905,000 | +170,000 | 1.25% | 1,743,280 |
| 2023-03-21 | 2023-03-17 | 0.181 | 9,735,000 | -5,000 | 1.23% | 1,762,035 |
| 2023-03-20 | 2023-03-16 | 0.189 | 9,740,000 | +45,000 | 1.23% | 1,840,860 |
| 2023-03-17 | 2023-03-15 | 0.180 | 9,695,000 | +75,000 | 1.22% | 1,745,100 |
| 2023-03-15 | 2023-03-13 | 0.191 | 9,620,000 | +15,000 | 1.21% | 1,837,420 |
| 2023-03-14 | 2023-03-10 | 0.199 | 9,605,000 | +85,000 | 1.21% | 1,911,395 |
| 2023-03-13 | 2023-03-09 | 0.197 | 9,520,000 | +5,000 | 1.20% | 1,875,440 |
| 2023-03-09 | 2023-03-07 | 0.203 | 9,515,000 | +20,000 | 1.20% | 1,931,545 |
| 2023-03-07 | 2023-03-03 | 0.201 | 9,495,000 | +20,000 | 1.20% | 1,908,495 |
| 2023-03-06 | 2023-03-02 | 0.207 | 9,475,000 | +20,000 | 1.20% | 1,961,325 |
| 2023-03-03 | 2023-03-01 | 0.205 | 9,455,000 | -40,000 | 1.19% | 1,938,275 |
| 2023-03-02 | 2023-02-28 | 0.195 | 9,495,000 | -80,000 | 1.20% | 1,851,525 |
| 2023-03-01 | 2023-02-27 | 0.196 | 9,575,000 | -25,000 | 1.21% | 1,876,700 |
| 2023-02-23 | 2023-02-21 | 0.207 | 9,600,000 | -25,000 | 1.21% | 1,987,200 |
| 2023-02-22 | 2023-02-20 | 0.205 | 9,625,000 | -10,000 | 1.22% | 1,973,125 |
| 2023-02-21 | 2023-02-17 | 0.204 | 9,635,000 | -35,000 | 1.22% | 1,965,540 |
| 2023-02-20 | 2023-02-16 | 0.200 | 9,670,000 | +40,000 | 1.22% | 1,934,000 |
| 2023-02-17 | 2023-02-15 | 0.196 | 9,630,000 | -15,000 | 1.22% | 1,887,480 |
| 2023-02-16 | 2023-02-14 | 0.202 | 9,645,000 | +40,000 | 1.22% | 1,948,290 |
| 2023-02-14 | 2023-02-10 | 0.204 | 9,605,000 | +5,000 | 1.21% | 1,959,420 |
| 2023-02-13 | 2023-02-09 | 0.203 | 9,600,000 | +45,000 | 1.21% | 1,948,800 |
| 2023-02-10 | 2023-02-08 | 0.200 | 9,555,000 | +85,000 | 1.21% | 1,911,000 |
| 2023-02-09 | 2023-02-07 | 0.196 | 9,470,000 | +5,000 | 1.20% | 1,856,120 |
| 2023-02-08 | 2023-02-06 | 0.194 | 9,465,000 | -190,000 | 1.20% | 1,836,210 |
| 2023-02-07 | 2023-02-03 | 0.192 | 9,655,000 | -125,000 | 1.22% | 1,853,760 |
| 2023-02-06 | 2023-02-02 | 0.185 | 9,780,000 | +20,000 | 1.23% | 1,809,300 |
| 2023-02-03 | 2023-02-01 | 0.185 | 9,760,000 | +15,000 | 1.23% | 1,805,600 |
| 2023-02-02 | 2023-01-31 | 0.184 | 9,745,000 | +5,000 | 1.23% | 1,793,080 |
| 2023-02-01 | 2023-01-30 | 0.184 | 9,740,000 | -5,000 | 1.23% | 1,792,160 |
| 2023-01-31 | 2023-01-27 | 0.184 | 9,745,000 | +50,000 | 1.23% | 1,793,080 |
| 2023-01-30 | 2023-01-26 | 0.187 | 9,695,000 | +15,000 | 1.22% | 1,812,965 |
| 2023-01-26 | 2023-01-19 | 0.187 | 9,680,000 | +10,000 | 1.22% | 1,810,160 |
| 2023-01-13 | 2023-01-11 | 0.190 | 9,670,000 | +5,000 | 1.22% | 1,837,300 |
| 2023-01-11 | 2023-01-09 | 0.194 | 9,665,000 | -305,000 | 1.22% | 1,875,010 |
| 2023-01-09 | 2023-01-05 | 0.185 | 9,970,000 | +5,000 | 1.26% | 1,844,450 |
| 2022-12-30 | 2022-12-28 | 0.189 | 9,965,000 | +160,000 | 1.26% | 1,883,385 |
| 2022-12-29 | 2022-12-23 | 0.187 | 9,805,000 | -100,000 | 1.24% | 1,833,535 |
| 2022-12-28 | 2022-12-22 | 0.192 | 9,905,000 | -2,065,000 | 1.25% | 1,901,760 |
| 2022-12-23 | 2022-12-21 | 0.194 | 11,970,000 | -15,000 | 1.51% | 2,322,180 |
| 2022-12-22 | 2022-12-20 | 0.196 | 11,985,000 | -170,000 | 1.51% | 2,349,060 |
| 2022-12-21 | 2022-12-19 | 0.196 | 12,155,000 | -10,000 | 1.53% | 2,382,380 |
| 2022-12-20 | 2022-12-16 | 0.195 | 12,165,000 | -435,000 | 1.54% | 2,372,175 |
| 2022-12-19 | 2022-12-15 | 0.197 | 12,600,000 | +85,000 | 1.59% | 2,482,200 |
| 2022-12-16 | 2022-12-14 | 0.190 | 12,515,000 | -350,000 | 1.58% | 2,377,850 |
| 2022-12-15 | 2022-12-13 | 0.192 | 12,865,000 | -5,000 | 1.62% | 2,470,080 |
| 2022-12-14 | 2022-12-12 | 0.192 | 12,870,000 | -30,000 | 1.62% | 2,471,040 |
| 2022-12-13 | 2022-12-09 | 0.192 | 12,900,000 | -115,000 | 1.63% | 2,476,800 |
| 2022-12-12 | 2022-12-08 | 0.193 | 13,015,000 | -135,000 | 1.64% | 2,511,895 |
| 2022-12-09 | 2022-12-07 | 0.193 | 13,150,000 | -370,000 | 1.66% | 2,537,950 |
| 2022-12-08 | 2022-12-06 | 0.196 | 13,520,000 | -160,000 | 1.71% | 2,649,920 |
| 2022-12-07 | 2022-12-05 | 0.199 | 13,680,000 | -530,000 | 1.73% | 2,722,320 |
| 2022-12-06 | 2022-12-02 | 0.200 | 14,210,000 | -5,000 | 1.79% | 2,842,000 |
| 2022-12-05 | 2022-12-01 | 0.199 | 14,215,000 | -240,000 | 1.79% | 2,828,785 |
| 2022-12-01 | 2022-11-29 | 0.200 | 14,455,000 | -30,000 | 1.83% | 2,891,000 |
| 2022-11-30 | 2022-11-28 | 0.205 | 14,485,000 | -90,000 | 1.83% | 2,969,425 |
| 2022-11-29 | 2022-11-25 | 0.199 | 14,575,000 | -170,000 | 1.84% | 2,900,425 |
| 2022-11-28 | 2022-11-24 | 0.203 | 14,745,000 | +65,000 | 1.86% | 2,993,235 |
| 2022-11-25 | 2022-11-23 | 0.201 | 14,680,000 | +1,245,000 | 1.85% | 2,950,680 |
| 2022-11-24 | 2022-11-22 | 0.204 | 13,435,000 | +115,000 | 1.70% | 2,740,740 |
| 2022-11-23 | 2022-11-21 | 0.203 | 13,320,000 | -55,000 | 1.68% | 2,703,960 |
| 2022-11-22 | 2022-11-18 | 0.203 | 13,375,000 | -1,135,000 | 1.69% | 2,715,125 |
| 2022-11-21 | 2022-11-17 | 0.230 | 14,510,000 | +350,000 | 1.83% | 3,337,300 |
| 2022-11-18 | 2022-11-16 | 0.188 | 14,160,000 | +45,000 | 1.79% | 2,662,080 |
| 2022-11-17 | 2022-11-15 | 0.177 | 14,115,000 | +190,000 | 1.78% | 2,498,355 |
| 2022-11-16 | 2022-11-14 | 0.177 | 13,925,000 | +10,000 | 1.76% | 2,464,725 |
| 2022-11-15 | 2022-11-11 | 0.180 | 13,915,000 | +165,000 | 1.76% | 2,504,700 |
| 2022-11-14 | 2022-11-10 | 0.177 | 13,750,000 | +245,000 | 1.74% | 2,433,750 |
| 2022-11-10 | 2022-11-08 | 0.173 | 13,505,000 | +1,595,000 | 1.71% | 2,336,365 |
| 2022-11-09 | 2022-11-07 | 0.171 | 11,910,000 | +220,000 | 1.50% | 2,036,610 |
| 2022-11-08 | 2022-11-04 | 0.170 | 11,690,000 | +320,000 | 1.48% | 1,987,300 |
| 2022-11-07 | 2022-11-03 | 0.169 | 11,370,000 | +3,880,000 | 1.44% | 1,921,530 |
| 2022-11-03 | 2022-11-01 | 0.175 | 7,490,000 | +660,000 | 0.95% | 1,310,750 |
| 2022-11-02 | 2022-10-31 | 0.177 | 6,830,000 | +705,000 | 0.86% | 1,208,910 |
| 2022-11-01 | 2022-10-28 | 0.179 | 6,125,000 | +15,000 | 0.77% | 1,096,375 |
| 2022-10-31 | 2022-10-27 | 0.167 | 6,110,000 | +535,000 | 0.77% | 1,020,370 |
| 2022-10-28 | 2022-10-26 | 0.168 | 5,575,000 | +795,000 | 0.70% | 936,600 |
| 2022-10-27 | 2022-10-25 | 0.172 | 4,780,000 | +5,000 | 0.60% | 822,160 |
| 2022-10-26 | 2022-10-24 | 0.172 | 4,775,000 | -85,000 | 0.60% | 821,300 |
| 2022-10-24 | 2022-10-20 | 0.176 | 4,860,000 | +5,000 | 0.61% | 855,360 |
| 2022-10-21 | 2022-10-19 | 0.177 | 4,855,000 | +50,000 | 0.61% | 859,335 |
| 2022-10-20 | 2022-10-18 | 0.175 | 4,805,000 | +25,000 | 0.61% | 840,875 |
| 2022-10-19 | 2022-10-17 | 0.175 | 4,780,000 | +20,000 | 0.60% | 836,500 |
| 2022-10-18 | 2022-10-14 | 0.181 | 4,760,000 | +50,000 | 0.60% | 861,560 |
| 2022-10-17 | 2022-10-13 | 0.182 | 4,710,000 | -5,000 | 0.59% | 857,220 |
| 2022-10-14 | 2022-10-12 | 0.180 | 4,715,000 | -105,000 | 0.60% | 848,700 |
| 2022-10-13 | 2022-10-11 | 0.182 | 4,820,000 | +20,000 | 0.61% | 877,240 |
| 2022-10-12 | 2022-10-10 | 0.186 | 4,800,000 | -5,000 | 0.61% | 892,800 |
| 2022-10-11 | 2022-10-07 | 0.187 | 4,805,000 | -5,000 | 0.61% | 898,535 |
| 2022-10-10 | 2022-10-06 | 0.186 | 4,810,000 | +50,000 | 0.61% | 894,660 |
| 2022-10-05 | 2022-09-30 | 0.180 | 4,760,000 | -5,000 | 0.60% | 856,800 |
| 2022-09-30 | 2022-09-28 | 0.183 | 4,765,000 | -130,000 | 0.60% | 871,995 |
| 2022-09-29 | 2022-09-27 | 0.184 | 4,895,000 | -5,000 | 0.62% | 900,680 |
| 2022-09-28 | 2022-09-26 | 0.185 | 4,900,000 | +15,000 | 0.62% | 906,500 |
| 2022-09-21 | 2022-09-19 | 0.188 | 4,885,000 | -20,000 | 0.62% | 918,380 |
| 2022-09-06 | 2022-09-02 | 0.189 | 4,905,000 | -130,000 | 0.62% | 927,045 |
| 2022-09-02 | 2022-08-31 | 0.190 | 5,035,000 | +5,000 | 0.64% | 956,650 |
| 2022-09-01 | 2022-08-30 | 0.189 | 5,030,000 | +5,000 | 0.64% | 950,670 |
| 2022-08-31 | 2022-08-29 | 0.190 | 5,025,000 | +5,000 | 0.63% | 954,750 |
| 2022-08-30 | 2022-08-26 | 0.189 | 5,020,000 | -20,000 | 0.63% | 948,780 |
| 2022-08-29 | 2022-08-25 | 0.190 | 5,040,000 | +130,000 | 0.64% | 957,600 |
| 2022-08-26 | 2022-08-24 | 0.189 | 4,910,000 | -10,000 | 0.62% | 927,990 |
| 2022-08-25 | 2022-08-23 | 0.195 | 4,920,000 | +5,000 | 0.62% | 959,400 |
| 2022-08-24 | 2022-08-22 | 0.191 | 4,915,000 | +10,000 | 0.62% | 938,765 |
| 2022-08-17 | 2022-08-15 | 0.195 | 4,905,000 | +20,000 | 0.62% | 956,475 |
| 2022-08-15 | 2022-08-11 | 0.190 | 4,885,000 | -5,000 | 0.62% | 928,150 |
| 2022-08-05 | 2022-08-03 | 0.187 | 4,890,000 | +25,000 | 0.62% | 914,430 |
| 2022-08-04 | 2022-08-02 | 0.189 | 4,865,000 | +30,000 | 0.61% | 919,485 |
| 2022-08-03 | 2022-08-01 | 0.192 | 4,835,000 | +20,000 | 0.61% | 928,320 |
| 2022-08-02 | 2022-07-29 | 0.192 | 4,815,000 | +20,000 | 0.61% | 924,480 |
| 2022-07-28 | 2022-07-26 | 0.195 | 4,795,000 | -5,000 | 0.61% | 935,025 |
| 2022-07-27 | 2022-07-25 | 0.198 | 4,800,000 | +35,000 | 0.61% | 950,400 |
| 2022-07-25 | 2022-07-21 | 0.200 | 4,765,000 | +5,000 | 0.60% | 953,000 |
| 2022-07-21 | 2022-07-19 | 0.200 | 4,760,000 | +5,000 | 0.60% | 952,000 |
| 2022-07-19 | 2022-07-15 | 0.196 | 4,755,000 | +5,000 | 0.60% | 931,980 |
| 2022-07-14 | 2022-07-12 | 0.200 | 4,750,000 | -105,000 | 0.60% | 950,000 |
| 2022-07-13 | 2022-07-11 | 0.200 | 4,855,000 | -20,000 | 0.61% | 971,000 |
| 2022-07-12 | 2022-07-08 | 0.204 | 4,875,000 | -15,000 | 0.62% | 994,500 |
| 2022-07-11 | 2022-07-07 | 0.205 | 4,890,000 | +185,000 | 0.62% | 1,002,450 |
| 2022-07-08 | 2022-07-06 | 0.205 | 4,705,000 | +15,000 | 0.59% | 964,525 |
| 2022-07-07 | 2022-07-05 | 0.205 | 4,690,000 | +90,000 | 0.59% | 961,450 |
| 2022-07-06 | 2022-07-04 | 0.207 | 4,600,000 | -100,000 | 0.58% | 952,200 |
| 2022-07-05 | 2022-06-30 | 0.207 | 4,700,000 | -160,000 | 0.59% | 972,900 |
| 2022-06-30 | 2022-06-28 | 0.212 | 4,860,000 | +50,000 | 0.61% | 1,030,320 |
| 2022-06-28 | 2022-06-24 | 0.217 | 4,810,000 | +50,000 | 0.61% | 1,043,770 |
| 2022-06-24 | 2022-06-22 | 0.211 | 4,760,000 | +5,000 | 0.60% | 1,004,360 |
| 2022-06-22 | 2022-06-20 | 0.213 | 4,755,000 | -35,000 | 0.60% | 1,012,815 |
| 2022-06-20 | 2022-06-16 | 0.217 | 4,790,000 | +15,000 | 0.60% | 1,039,430 |
| 2022-06-17 | 2022-06-15 | 0.214 | 4,775,000 | +5,000 | 0.60% | 1,021,850 |
| 2022-06-16 | 2022-06-14 | 0.225 | 4,770,000 | +15,000 | 0.60% | 1,073,250 |
| 2022-06-14 | 2022-06-10 | 0.226 | 4,755,000 | +35,000 | 0.60% | 1,074,630 |
| 2022-06-13 | 2022-06-09 | 0.230 | 4,720,000 | -5,000 | 0.60% | 1,085,600 |
| 2022-06-10 | 2022-06-08 | 0.242 | 4,725,000 | -30,000 | 0.60% | 1,143,450 |
| 2022-06-09 | 2022-06-07 | 0.236 | 4,755,000 | -50,000 | 0.60% | 1,122,180 |
| 2022-06-08 | 2022-06-06 | 0.224 | 4,805,000 | -20,000 | 0.61% | 1,076,320 |
| 2022-06-07 | 2022-06-02 | 0.226 | 4,825,000 | -50,000 | 0.61% | 1,090,450 |
| 2022-06-06 | 2022-06-01 | 0.234 | 4,875,000 | +15,000 | 0.62% | 1,140,750 |
| 2022-06-02 | 2022-05-31 | 0.225 | 4,860,000 | -5,000 | 0.61% | 1,093,500 |
| 2022-05-31 | 2022-05-27 | 0.222 | 4,865,000 | +20,000 | 0.61% | 1,080,030 |
| 2022-05-30 | 2022-05-26 | 0.208 | 4,845,000 | -70,000 | 0.61% | 1,007,760 |
| 2022-05-27 | 2022-05-25 | 0.200 | 4,915,000 | +5,000 | 0.62% | 983,000 |
| 2022-05-26 | 2022-05-24 | 0.195 | 4,910,000 | +20,000 | 0.62% | 957,450 |
| 2022-05-24 | 2022-05-20 | 0.194 | 4,890,000 | +65,000 | 0.62% | 948,660 |
| 2022-05-19 | 2022-05-17 | 0.198 | 4,825,000 | +30,000 | 0.61% | 955,350 |
| 2022-05-17 | 2022-05-13 | 0.196 | 4,795,000 | +5,000 | 0.61% | 939,820 |
| 2022-05-16 | 2022-05-12 | 0.189 | 4,790,000 | +10,000 | 0.60% | 905,310 |
| 2022-05-12 | 2022-05-10 | 0.202 | 4,780,000 | +50,000 | 0.60% | 965,560 |
| 2022-05-04 | 2022-04-29 | 0.205 | 4,730,000 | -130,000 | 0.60% | 969,650 |
| 2022-04-29 | 2022-04-27 | 0.193 | 4,860,000 | +100,000 | 0.61% | 937,980 |
| 2022-04-27 | 2022-04-25 | 0.197 | 4,760,000 | +40,000 | 0.60% | 937,720 |
| 2022-04-21 | 2022-04-19 | 0.212 | 4,720,000 | +50,000 | 0.60% | 1,000,640 |
| 2022-04-19 | 2022-04-13 | 0.214 | 4,670,000 | +30,000 | 0.59% | 999,380 |
| 2022-04-12 | 2022-04-08 | 0.211 | 4,640,000 | -10,000 | 0.59% | 979,040 |
| 2022-04-11 | 2022-04-07 | 0.218 | 4,650,000 | +20,000 | 0.59% | 1,013,700 |
| 2022-04-08 | 2022-04-06 | 0.225 | 4,630,000 | -5,000 | 0.58% | 1,041,750 |
| 2022-04-07 | 2022-04-04 | 0.225 | 4,635,000 | +150,000 | 0.59% | 1,042,875 |
| 2022-04-06 | 2022-04-01 | 0.224 | 4,485,000 | +5,000 | 0.57% | 1,004,640 |
| 2022-04-04 | 2022-03-31 | 0.230 | 4,480,000 | +55,000 | 0.57% | 1,030,400 |
| 2022-04-01 | 2022-03-30 | 0.230 | 4,425,000 | +20,000 | 0.56% | 1,017,750 |
| 2022-03-31 | 2022-03-29 | 0.235 | 4,405,000 | -10,000 | 0.56% | 1,035,175 |
| 2022-03-30 | 2022-03-28 | 0.231 | 4,415,000 | -5,000 | 0.56% | 1,019,865 |
| 2022-03-29 | 2022-03-25 | 0.231 | 4,420,000 | +30,000 | 0.56% | 1,021,020 |
| 2022-03-28 | 2022-03-24 | 0.233 | 4,390,000 | -185,000 | 0.55% | 1,022,870 |
| 2022-03-25 | 2022-03-23 | 0.221 | 4,575,000 | -45,000 | 0.58% | 1,011,075 |
| 2022-03-24 | 2022-03-22 | 0.220 | 4,620,000 | -155,000 | 0.58% | 1,016,400 |
| 2022-03-23 | 2022-03-21 | 0.201 | 4,775,000 | -4,275,000 | 0.60% | 959,775 |
| 2022-03-22 | 2022-03-18 | 0.200 | 9,050,000 | +35,000 | 1.14% | 1,810,000 |
| 2022-03-21 | 2022-03-17 | 0.194 | 9,015,000 | +70,000 | 1.14% | 1,748,910 |
| 2022-03-18 | 2022-03-16 | 0.185 | 8,945,000 | -45,000 | 1.13% | 1,654,825 |
| 2022-03-17 | 2022-03-15 | 0.179 | 8,990,000 | +130,000 | 1.14% | 1,609,210 |
| 2022-03-16 | 2022-03-14 | 0.202 | 8,860,000 | +95,000 | 1.12% | 1,789,720 |
| 2022-03-15 | 2022-03-11 | 0.210 | 8,765,000 | +70,000 | 1.11% | 1,840,650 |
| 2022-03-14 | 2022-03-10 | 0.213 | 8,695,000 | +60,000 | 1.10% | 1,852,035 |
| 2022-03-11 | 2022-03-09 | 0.215 | 8,635,000 | -10,000 | 1.09% | 1,856,525 |
| 2022-03-09 | 2022-03-07 | 0.213 | 8,645,000 | +45,000 | 1.09% | 1,841,385 |
| 2022-03-08 | 2022-03-04 | 0.219 | 8,600,000 | +5,000 | 1.09% | 1,883,400 |
| 2022-03-07 | 2022-03-03 | 0.227 | 8,595,000 | +25,000 | 1.09% | 1,951,065 |
| 2022-03-02 | 2022-02-28 | 0.232 | 8,570,000 | +5,000 | 1.08% | 1,988,240 |
| 2022-03-01 | 2022-02-25 | 0.231 | 8,565,000 | +20,000 | 1.08% | 1,978,515 |
| 2022-02-18 | 2022-02-16 | 0.235 | 8,545,000 | +10,000 | 1.08% | 2,008,075 |
| 2022-02-16 | 2022-02-14 | 0.232 | 8,535,000 | +25,000 | 1.08% | 1,980,120 |
| 2022-02-15 | 2022-02-11 | 0.232 | 8,510,000 | +30,000 | 1.07% | 1,974,320 |
| 2022-02-10 | 2022-02-08 | 0.240 | 8,480,000 | +40,000 | 1.07% | 2,035,200 |
| 2022-02-09 | 2022-02-07 | 0.239 | 8,440,000 | -15,000 | 1.07% | 2,017,160 |
| 2022-02-07 | 2022-01-31 | 0.238 | 8,455,000 | -5,000 | 1.07% | 2,012,290 |
| 2022-02-04 | 2022-01-27 | 0.234 | 8,460,000 | -30,000 | 1.07% | 1,979,640 |
| 2022-01-25 | 2022-01-21 | 0.242 | 8,490,000 | +90,000 | 1.07% | 2,054,580 |
| 2022-01-24 | 2022-01-20 | 0.248 | 8,400,000 | +20,000 | 1.06% | 2,083,200 |
| 2022-01-20 | 2022-01-18 | 0.250 | 8,380,000 | +20,000 | 1.06% | 2,095,000 |
| 2022-01-19 | 2022-01-17 | 0.255 | 8,360,000 | +60,000 | 1.06% | 2,131,800 |
| 2022-01-18 | 2022-01-14 | 0.250 | 8,300,000 | +80,000 | 1.05% | 2,075,000 |
| 2022-01-13 | 2022-01-11 | 0.260 | 8,220,000 | -5,000 | 1.04% | 2,137,200 |
| 2022-01-10 | 2022-01-06 | 0.255 | 8,225,000 | +45,000 | 1.04% | 2,097,375 |
| 2022-01-07 | 2022-01-05 | 0.265 | 8,180,000 | -30,000 | 1.03% | 2,167,700 |
| 2022-01-06 | 2022-01-04 | 0.270 | 8,210,000 | -15,000 | 1.04% | 2,216,700 |
| 2022-01-04 | 2021-12-31 | 0.242 | 8,225,000 | +70,000 | 1.04% | 1,990,450 |
| 2021-12-30 | 2021-12-28 | 0.243 | 8,155,000 | +10,000 | 1.03% | 1,981,665 |
| 2021-12-28 | 2021-12-22 | 0.240 | 8,145,000 | +10,000 | 1.03% | 1,954,800 |
| 2021-12-22 | 2021-12-20 | 0.237 | 8,135,000 | +60,000 | 1.03% | 1,927,995 |
| 2021-12-17 | 2021-12-15 | 0.248 | 8,075,000 | -5,000 | 1.02% | 2,002,600 |
| 2021-12-15 | 2021-12-13 | 0.247 | 8,080,000 | -5,000 | 1.02% | 1,995,760 |
| 2021-12-13 | 2021-12-09 | 0.245 | 8,085,000 | +5,000 | 1.02% | 1,980,825 |
| 2021-12-08 | 2021-12-06 | 0.250 | 8,080,000 | +10,000 | 1.02% | 2,020,000 |
| 2021-12-02 | 2021-11-30 | 0.250 | 8,070,000 | +40,000 | 1.02% | 2,017,500 |
| 2021-11-29 | 2021-11-25 | 0.255 | 8,030,000 | -5,000 | 1.01% | 2,047,650 |
| 2021-11-25 | 2021-11-23 | 0.255 | 8,035,000 | +125,000 | 1.01% | 2,048,925 |
| 2021-11-23 | 2021-11-19 | 0.270 | 7,910,000 | +10,000 | 1.00% | 2,135,700 |
| 2021-11-19 | 2021-11-17 | 0.285 | 7,900,000 | +40,000 | 1.00% | 2,251,500 |
| 2021-11-18 | 2021-11-16 | 0.285 | 7,860,000 | -5,000 | 0.99% | 2,240,100 |
| 2021-11-17 | 2021-11-15 | 0.285 | 7,865,000 | +330,000 | 0.99% | 2,241,525 |
| 2021-11-16 | 2021-11-12 | 0.270 | 7,535,000 | +85,000 | 0.95% | 2,034,450 |
| 2021-11-15 | 2021-11-11 | 0.265 | 7,450,000 | -15,000 | 0.94% | 1,974,250 |
| 2021-11-12 | 2021-11-10 | 0.250 | 7,465,000 | +5,000 | 0.94% | 1,866,250 |
| 2021-11-10 | 2021-11-08 | 0.255 | 7,460,000 | +5,000 | 0.94% | 1,902,300 |
| 2021-11-09 | 2021-11-05 | 0.260 | 7,455,000 | -5,000 | 0.94% | 1,938,300 |
| 2021-11-08 | 2021-11-04 | 0.265 | 7,460,000 | +30,000 | 0.94% | 1,976,900 |
| 2021-11-03 | 2021-11-01 | 0.270 | 7,430,000 | -10,000 | 0.94% | 2,006,100 |
| 2021-10-28 | 2021-10-26 | 0.280 | 7,440,000 | +215,000 | 0.94% | 2,083,200 |
| 2021-10-27 | 2021-10-25 | 0.280 | 7,225,000 | +10,000 | 0.91% | 2,023,000 |
| 2021-10-20 | 2021-10-18 | 0.285 | 7,215,000 | +15,000 | 0.91% | 2,056,275 |
| 2021-10-15 | 2021-10-11 | 0.270 | 7,200,000 | -10,000 | 0.91% | 1,944,000 |
| 2021-10-12 | 2021-10-08 | 0.280 | 7,210,000 | -25,000 | 0.91% | 2,018,800 |
| 2021-10-08 | 2021-10-06 | 0.265 | 7,235,000 | -5,000 | 0.91% | 1,917,275 |
| 2021-10-06 | 2021-10-04 | 0.275 | 7,240,000 | -110,000 | 0.91% | 1,991,000 |
| 2021-10-05 | 2021-09-30 | 0.270 | 7,350,000 | +20,000 | 0.93% | 1,984,500 |
| 2021-09-29 | 2021-09-27 | 0.275 | 7,330,000 | -50,000 | 0.93% | 2,015,750 |
| 2021-09-28 | 2021-09-24 | 0.290 | 7,380,000 | -205,000 | 0.93% | 2,140,200 |
| 2021-09-27 | 2021-09-23 | 0.290 | 7,585,000 | -45,000 | 0.96% | 2,199,650 |
| 2021-09-21 | 2021-09-17 | 0.295 | 7,630,000 | -5,000 | 0.96% | 2,250,850 |
| 2021-09-20 | 2021-09-16 | 0.295 | 7,635,000 | -100,000 | 0.96% | 2,252,325 |
| 2021-09-17 | 2021-09-15 | 0.305 | 7,735,000 | +110,000 | 0.98% | 2,359,175 |
| 2021-09-16 | 2021-09-14 | 0.300 | 7,625,000 | -5,000 | 0.96% | 2,287,500 |
| 2021-09-14 | 2021-09-10 | 0.310 | 7,630,000 | -5,000 | 0.96% | 2,365,300 |
| 2021-09-08 | 2021-09-06 | 0.320 | 7,635,000 | -40,000 | 0.96% | 2,443,200 |
| 2021-09-07 | 2021-09-03 | 0.305 | 7,675,000 | +5,000 | 0.97% | 2,340,875 |
| 2021-09-06 | 2021-09-02 | 0.300 | 7,670,000 | -95,000 | 0.97% | 2,301,000 |
| 2021-09-03 | 2021-09-01 | 0.305 | 7,765,000 | -10,000 | 0.98% | 2,368,325 |
| 2021-09-02 | 2021-08-31 | 0.300 | 7,775,000 | +5,000 | 0.98% | 2,332,500 |
| 2021-09-01 | 2021-08-30 | 0.300 | 7,770,000 | -5,000 | 0.98% | 2,331,000 |
| 2021-08-31 | 2021-08-27 | 0.305 | 7,775,000 | -10,000 | 0.98% | 2,371,375 |
| 2021-08-30 | 2021-08-26 | 0.295 | 7,785,000 | +5,000 | 0.98% | 2,296,575 |
| 2021-08-26 | 2021-08-24 | 0.300 | 7,780,000 | +20,000 | 0.98% | 2,334,000 |
| 2021-08-24 | 2021-08-20 | 0.300 | 7,760,000 | +100,000 | 0.98% | 2,328,000 |
| 2021-08-23 | 2021-08-19 | 0.305 | 7,660,000 | -5,000 | 0.97% | 2,336,300 |
| 2021-08-13 | 2021-08-11 | 0.345 | 7,665,000 | -135,000 | 0.97% | 2,644,425 |
| 2021-08-12 | 2021-08-10 | 0.325 | 7,800,000 | -5,000 | 0.98% | 2,535,000 |
| 2021-08-11 | 2021-08-09 | 0.325 | 7,805,000 | -175,000 | 0.99% | 2,536,625 |
| 2021-08-09 | 2021-08-05 | 0.295 | 7,980,000 | +15,000 | 1.01% | 2,354,100 |
| 2021-08-06 | 2021-08-04 | 0.295 | 7,965,000 | -70,000 | 1.01% | 2,349,675 |
| 2021-08-05 | 2021-08-03 | 0.290 | 8,035,000 | +5,000 | 1.01% | 2,330,150 |
| 2021-08-04 | 2021-08-02 | 0.300 | 8,030,000 | -10,000 | 1.01% | 2,409,000 |
| 2021-08-03 | 2021-07-30 | 0.290 | 8,040,000 | +50,000 | 1.02% | 2,331,600 |
| 2021-08-02 | 2021-07-29 | 0.300 | 7,990,000 | -40,000 | 1.01% | 2,397,000 |
| 2021-07-30 | 2021-07-28 | 0.290 | 8,030,000 | -100,000 | 1.01% | 2,328,700 |
| 2021-07-29 | 2021-07-27 | 0.285 | 8,130,000 | -15,000 | 1.03% | 2,317,050 |
| 2021-07-28 | 2021-07-26 | 0.315 | 8,145,000 | +65,000 | 1.03% | 2,565,675 |
| 2021-07-27 | 2021-07-23 | 0.340 | 8,080,000 | -5,000 | 1.02% | 2,747,200 |
| 2021-07-26 | 2021-07-22 | 0.345 | 8,085,000 | -20,000 | 1.02% | 2,789,325 |
| 2021-07-23 | 2021-07-21 | 0.345 | 8,105,000 | -10,000 | 1.02% | 2,796,225 |
| 2021-07-22 | 2021-07-20 | 0.350 | 8,115,000 | -10,000 | 1.02% | 2,840,250 |
| 2021-07-21 | 2021-07-19 | 0.355 | 8,125,000 | +50,000 | 1.03% | 2,884,375 |
| 2021-07-20 | 2021-07-16 | 0.365 | 8,075,000 | -20,000 | 1.02% | 2,947,375 |
| 2021-07-19 | 2021-07-15 | 0.370 | 8,095,000 | -35,000 | 1.02% | 2,995,150 |
| 2021-07-16 | 2021-07-14 | 0.365 | 8,130,000 | -15,000 | 1.03% | 2,967,450 |
| 2021-07-15 | 2021-07-13 | 0.370 | 8,145,000 | -10,000 | 1.03% | 3,013,650 |
| 2021-07-14 | 2021-07-12 | 0.365 | 8,155,000 | -60,000 | 1.03% | 2,976,575 |
| 2021-07-13 | 2021-07-09 | 0.365 | 8,215,000 | +105,000 | 1.04% | 2,998,475 |
| 2021-07-12 | 2021-07-08 | 0.375 | 8,110,000 | +245,000 | 1.02% | 3,041,250 |
| 2021-07-09 | 2021-07-07 | 0.380 | 7,865,000 | +25,000 | 0.99% | 2,988,700 |
| 2021-07-08 | 2021-07-06 | 0.390 | 7,840,000 | -100,000 | 0.99% | 3,057,600 |
| 2021-07-07 | 2021-07-05 | 0.375 | 7,940,000 | -115,000 | 1.00% | 2,977,500 |
| 2021-07-06 | 2021-07-02 | 0.385 | 8,055,000 | +245,000 | 1.02% | 3,101,175 |
| 2021-07-05 | 2021-06-30 | 0.390 | 7,810,000 | -165,000 | 0.99% | 3,045,900 |
| 2021-07-02 | 2021-06-29 | 0.395 | 7,975,000 | -25,000 | 1.01% | 3,150,125 |
| 2021-06-30 | 2021-06-28 | 0.390 | 8,000,000 | +240,000 | 1.01% | 3,120,000 |
| 2021-06-29 | 2021-06-25 | 0.395 | 7,760,000 | -40,000 | 0.98% | 3,065,200 |
| 2021-06-25 | 2021-06-23 | 0.395 | 7,800,000 | +245,000 | 0.98% | 3,081,000 |
| 2021-06-24 | 2021-06-22 | 0.395 | 7,555,000 | -220,000 | 0.95% | 2,984,225 |
| 2021-06-23 | 2021-06-21 | 0.390 | 7,775,000 | +225,000 | 0.98% | 3,032,250 |
| 2021-06-22 | 2021-06-18 | 0.400 | 7,550,000 | +145,000 | 0.95% | 3,020,000 |
| 2021-06-21 | 2021-06-17 | 0.410 | 7,405,000 | +25,000 | 0.93% | 3,036,050 |
| 2021-06-18 | 2021-06-16 | 0.415 | 7,380,000 | +5,000 | 0.93% | 3,062,700 |
| 2021-06-17 | 2021-06-15 | 0.420 | 7,375,000 | +285,000 | 0.93% | 3,097,500 |
| 2021-06-16 | 2021-06-11 | 0.430 | 7,090,000 | +60,000 | 0.90% | 3,048,700 |
| 2021-06-15 | 2021-06-10 | 0.430 | 7,030,000 | -10,000 | 0.89% | 3,022,900 |
| 2021-06-11 | 2021-06-09 | 0.435 | 7,040,000 | -40,000 | 0.89% | 3,062,400 |
| 2021-06-10 | 2021-06-08 | 0.430 | 7,080,000 | +35,000 | 0.89% | 3,044,400 |
| 2021-06-09 | 2021-06-07 | 0.430 | 7,045,000 | -110,000 | 0.89% | 3,029,350 |
| 2021-06-08 | 2021-06-04 | 0.430 | 7,155,000 | +260,000 | 0.90% | 3,076,650 |
| 2021-06-07 | 2021-06-03 | 0.435 | 6,895,000 | +95,000 | 0.87% | 2,999,325 |
| 2021-06-04 | 2021-06-02 | 0.430 | 6,800,000 | +255,000 | 0.86% | 2,924,000 |
| 2021-06-03 | 2021-06-01 | 0.445 | 6,545,000 | -260,000 | 0.83% | 2,912,525 |
| 2021-06-02 | 2021-05-31 | 0.430 | 6,805,000 | -35,000 | 0.86% | 2,926,150 |
| 2021-06-01 | 2021-05-28 | 0.430 | 6,840,000 | +515,000 | 0.86% | 2,941,200 |
| 2021-05-31 | 2021-05-27 | 0.440 | 6,325,000 | -30,000 | 0.80% | 2,783,000 |
| 2021-05-28 | 2021-05-26 | 0.440 | 6,355,000 | -20,000 | 0.80% | 2,796,200 |
| 2021-05-27 | 2021-05-25 | 0.440 | 6,375,000 | +250,000 | 0.80% | 2,805,000 |
| 2021-05-26 | 2021-05-24 | 0.440 | 6,125,000 | -235,000 | 0.77% | 2,695,000 |
| 2021-05-25 | 2021-05-21 | 0.440 | 6,360,000 | +235,000 | 0.80% | 2,798,400 |
| 2021-05-24 | 2021-05-20 | 0.440 | 6,125,000 | +225,000 | 0.77% | 2,695,000 |
| 2021-05-21 | 2021-05-18 | 0.445 | 5,900,000 | +230,000 | 0.74% | 2,625,500 |
| 2021-05-20 | 2021-05-17 | 0.440 | 5,670,000 | -90,000 | 0.72% | 2,494,800 |
| 2021-05-18 | 2021-05-14 | 0.445 | 5,760,000 | -405,000 | 0.73% | 2,563,200 |
| 2021-05-17 | 2021-05-13 | 0.435 | 6,165,000 | +305,000 | 0.78% | 2,681,775 |
| 2021-05-14 | 2021-05-12 | 0.435 | 5,860,000 | +380,000 | 0.74% | 2,549,100 |
| 2021-05-13 | 2021-05-11 | 0.440 | 5,480,000 | +270,000 | 0.69% | 2,411,200 |
| 2021-05-12 | 2021-05-10 | 0.440 | 5,210,000 | -30,000 | 0.66% | 2,292,400 |
| 2021-05-11 | 2021-05-07 | 0.450 | 5,240,000 | -75,000 | 0.66% | 2,358,000 |
| 2021-05-10 | 2021-05-06 | 0.490 | 5,315,000 | -90,000 | 0.67% | 2,604,350 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,405,000 | -100,000 | 0.68% | 2,675,475 |
| 2021-05-06 | 2021-05-04 | 0.480 | 5,505,000 | -230,000 | 0.70% | 2,642,400 |
| 2021-05-05 | 2021-05-03 | 0.440 | 5,735,000 | +230,000 | 0.72% | 2,523,400 |
| 2021-05-04 | 2021-04-30 | 0.440 | 5,505,000 | +250,000 | 0.70% | 2,422,200 |
| 2021-05-03 | 2021-04-29 | 0.445 | 5,255,000 | +185,000 | 0.66% | 2,338,475 |
| 2021-04-30 | 2021-04-28 | 0.445 | 5,070,000 | -10,000 | 0.64% | 2,256,150 |
| 2021-04-29 | 2021-04-27 | 0.440 | 5,080,000 | -115,000 | 0.64% | 2,235,200 |
| 2021-04-28 | 2021-04-26 | 0.450 | 5,195,000 | -45,000 | 0.66% | 2,337,750 |
| 2021-04-27 | 2021-04-23 | 0.460 | 5,240,000 | -105,000 | 0.66% | 2,410,400 |
| 2021-04-26 | 2021-04-22 | 0.480 | 5,345,000 | +135,000 | 0.67% | 2,565,600 |
| 2021-04-23 | 2021-04-21 | 0.480 | 5,210,000 | +15,000 | 0.66% | 2,500,800 |
| 2021-04-22 | 2021-04-20 | 0.485 | 5,195,000 | -275,000 | 0.66% | 2,519,575 |
| 2021-04-21 | 2021-04-19 | 0.450 | 5,470,000 | -60,000 | 0.69% | 2,461,500 |
| 2021-04-20 | 2021-04-16 | 0.440 | 5,530,000 | -120,000 | 0.70% | 2,433,200 |
| 2021-04-19 | 2021-04-15 | 0.425 | 5,650,000 | +210,000 | 0.71% | 2,401,250 |
| 2021-04-16 | 2021-04-14 | 0.435 | 5,440,000 | +20,000 | 0.69% | 2,366,400 |
| 2021-04-15 | 2021-04-13 | 0.435 | 5,420,000 | -30,000 | 0.68% | 2,357,700 |
| 2021-04-14 | 2021-04-12 | 0.435 | 5,450,000 | -15,000 | 0.69% | 2,370,750 |
| 2021-04-13 | 2021-04-09 | 0.445 | 5,465,000 | -40,000 | 0.69% | 2,431,925 |
| 2021-04-12 | 2021-04-08 | 0.445 | 5,505,000 | +135,000 | 0.70% | 2,449,725 |
| 2021-04-09 | 2021-04-07 | 0.455 | 5,370,000 | +195,000 | 0.68% | 2,443,350 |
| 2021-04-08 | 2021-04-01 | 0.455 | 5,175,000 | -245,000 | 0.65% | 2,354,625 |
| 2021-04-07 | 2021-03-31 | 0.445 | 5,420,000 | +400,000 | 0.68% | 2,411,900 |
| 2021-04-01 | 2021-03-30 | 0.465 | 5,020,000 | +100,000 | 0.63% | 2,334,300 |
| 2021-03-31 | 2021-03-29 | 0.450 | 4,920,000 | -85,000 | 0.62% | 2,214,000 |
| 2021-03-30 | 2021-03-26 | 0.465 | 5,005,000 | -10,000 | 0.63% | 2,327,325 |
| 2021-03-29 | 2021-03-25 | 0.480 | 5,015,000 | -365,000 | 0.63% | 2,407,200 |
| 2021-03-26 | 2021-03-24 | 0.450 | 5,380,000 | -30,000 | 0.68% | 2,421,000 |
| 2021-03-25 | 2021-03-23 | 0.490 | 5,410,000 | -140,000 | 0.68% | 2,650,900 |
| 2021-03-24 | 2021-03-22 | 0.520 | 5,550,000 | -130,000 | 0.70% | 2,886,000 |
| 2021-03-23 | 2021-03-19 | 0.530 | 5,680,000 | -70,000 | 0.72% | 3,010,400 |
| 2021-03-22 | 2021-03-18 | 0.550 | 5,750,000 | -1,240,000 | 0.73% | 3,162,500 |
| 2021-03-19 | 2021-03-17 | 0.580 | 6,990,000 | -155,000 | 0.88% | 4,054,200 |
| 2021-03-18 | 2021-03-16 | 0.550 | 7,145,000 | 0.90% | 3,929,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy