History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 244,000 | +0 | 0.02% | 2,391,200 |
| 2025-10-13 | 2025-10-09 | 10.650 | 244,000 | +0 | 0.02% | 2,598,600 |
| 2025-10-10 | 2025-10-08 | 11.040 | 244,000 | +0 | 0.02% | 2,693,760 |
| 2025-10-09 | 2025-10-06 | 11.150 | 244,000 | +0 | 0.02% | 2,720,600 |
| 2025-10-08 | 2025-10-03 | 11.320 | 244,000 | -10,000 | 0.02% | 2,762,080 |
| 2025-10-03 | 2025-09-30 | 10.990 | 254,000 | +10,000 | 0.02% | 2,791,460 |
| 2025-10-02 | 2025-09-29 | 10.860 | 244,000 | -1,000 | 0.02% | 2,649,840 |
| 2025-09-30 | 2025-09-26 | 10.760 | 245,000 | -55,000 | 0.02% | 2,636,200 |
| 2025-09-26 | 2025-09-24 | 9.660 | 300,000 | -3,000 | 0.02% | 2,898,000 |
| 2025-09-25 | 2025-09-23 | 9.910 | 303,000 | +10,000 | 0.02% | 3,002,730 |
| 2025-09-24 | 2025-09-22 | 9.990 | 293,000 | +13,000 | 0.02% | 2,927,070 |
| 2025-09-23 | 2025-09-19 | 9.650 | 280,000 | +13,000 | 0.02% | 2,702,000 |
| 2025-09-22 | 2025-09-18 | 9.840 | 267,000 | -5,000 | 0.02% | 2,627,280 |
| 2025-09-19 | 2025-09-17 | 10.280 | 272,000 | -4,000 | 0.02% | 2,796,160 |
| 2025-09-18 | 2025-09-16 | 10.270 | 276,000 | +15,000 | 0.02% | 2,834,520 |
| 2025-09-17 | 2025-09-15 | 10.740 | 261,000 | -500 | 0.02% | 2,803,140 |
| 2025-09-16 | 2025-09-12 | 10.860 | 261,500 | -15,000 | 0.02% | 2,839,890 |
| 2025-09-15 | 2025-09-11 | 10.880 | 276,500 | +10,000 | 0.02% | 3,008,320 |
| 2025-09-12 | 2025-09-10 | 11.020 | 266,500 | +5,000 | 0.02% | 2,936,830 |
| 2025-09-11 | 2025-09-09 | 11.050 | 261,500 | +30,000 | 0.02% | 2,889,575 |
| 2025-09-10 | 2025-09-08 | 11.410 | 231,500 | +20,000 | 0.02% | 2,641,415 |
| 2025-09-09 | 2025-09-05 | 11.530 | 211,500 | -60,000 | 0.02% | 2,438,595 |
| 2025-09-08 | 2025-09-04 | 10.670 | 271,500 | +8,000 | 0.02% | 2,896,905 |
| 2025-09-04 | 2025-09-02 | 10.760 | 263,500 | +45,000 | 0.02% | 2,835,260 |
| 2025-09-03 | 2025-09-01 | 11.170 | 218,500 | -6,000 | 0.02% | 2,440,645 |
| 2025-09-02 | 2025-08-29 | 11.120 | 224,500 | -48,500 | 0.02% | 2,496,440 |
| 2025-09-01 | 2025-08-28 | 9.840 | 273,000 | +8,000 | 0.02% | 2,686,320 |
| 2025-08-29 | 2025-08-27 | 10.100 | 265,000 | +37,000 | 0.02% | 2,676,500 |
| 2025-08-27 | 2025-08-25 | 10.900 | 228,000 | -12,000 | 0.02% | 2,485,200 |
| 2025-08-26 | 2025-08-22 | 10.720 | 240,000 | +20,000 | 0.02% | 2,572,800 |
| 2025-08-25 | 2025-08-21 | 10.140 | 220,000 | -15,000 | 0.02% | 2,230,800 |
| 2025-08-22 | 2025-08-20 | 9.800 | 235,000 | +2,000 | 0.02% | 2,303,000 |
| 2025-08-21 | 2025-08-19 | 10.220 | 233,000 | +12,000 | 0.02% | 2,381,260 |
| 2025-08-20 | 2025-08-18 | 10.540 | 221,000 | -38,000 | 0.02% | 2,329,340 |
| 2025-08-19 | 2025-08-15 | 9.320 | 259,000 | -3,000 | 0.02% | 2,413,880 |
| 2025-08-18 | 2025-08-14 | 9.230 | 262,000 | +6,000 | 0.02% | 2,418,260 |
| 2025-08-15 | 2025-08-13 | 9.380 | 256,000 | -9,000 | 0.02% | 2,401,280 |
| 2025-08-13 | 2025-08-11 | 9.270 | 265,000 | -3,000 | 0.02% | 2,456,550 |
| 2025-08-12 | 2025-08-08 | 9.060 | 268,000 | +10,000 | 0.02% | 2,428,080 |
| 2025-08-11 | 2025-08-07 | 9.360 | 258,000 | -25,000 | 0.02% | 2,414,880 |
| 2025-08-08 | 2025-08-06 | 9.160 | 283,000 | +4,000 | 0.02% | 2,592,280 |
| 2025-08-07 | 2025-08-05 | 9.120 | 279,000 | -5,000 | 0.02% | 2,544,480 |
| 2025-08-06 | 2025-08-04 | 8.760 | 284,000 | +2,000 | 0.02% | 2,487,840 |
| 2025-08-05 | 2025-08-01 | 8.810 | 282,000 | +10,000 | 0.02% | 2,484,420 |
| 2025-08-04 | 2025-07-31 | 9.100 | 272,000 | +10,000 | 0.02% | 2,475,200 |
| 2025-08-01 | 2025-07-30 | 9.120 | 262,000 | +6,000 | 0.02% | 2,389,440 |
| 2025-07-31 | 2025-07-29 | 8.890 | 256,000 | +9,000 | 0.02% | 2,275,840 |
| 2025-07-30 | 2025-07-28 | 7.930 | 247,000 | +23,000 | 0.02% | 1,958,710 |
| 2025-07-29 | 2025-07-25 | 7.900 | 224,000 | +10,000 | 0.02% | 1,769,600 |
| 2025-07-28 | 2025-07-24 | 7.780 | 214,000 | -35,000 | 0.02% | 1,664,920 |
| 2025-07-25 | 2025-07-23 | 7.360 | 249,000 | -28,000 | 0.02% | 1,832,640 |
| 2025-07-24 | 2025-07-22 | 7.150 | 277,000 | +30,000 | 0.02% | 1,980,550 |
| 2025-07-23 | 2025-07-21 | 7.190 | 247,000 | +10,000 | 0.02% | 1,775,930 |
| 2025-07-22 | 2025-07-18 | 7.280 | 237,000 | -5,000 | 0.02% | 1,725,360 |
| 2025-07-21 | 2025-07-17 | 7.180 | 242,000 | +10,000 | 0.02% | 1,737,560 |
| 2025-07-18 | 2025-07-16 | 7.190 | 232,000 | -3,000 | 0.02% | 1,668,080 |
| 2025-07-17 | 2025-07-15 | 7.400 | 235,000 | -13,000 | 0.02% | 1,739,000 |
| 2025-07-11 | 2025-07-09 | 6.820 | 248,000 | +12,000 | 0.02% | 1,691,360 |
| 2025-07-10 | 2025-07-08 | 6.953 | 236,000 | -10,000 | 0.02% | 1,640,998 |
| 2025-07-09 | 2025-07-07 | 6.350 | 246,000 | +5,426 | 0.02% | 1,562,118 |
| 2025-06-19 | 2025-06-17 | 6.371 | 240,574 | +14,670 | 0.02% | 1,532,583 |
| 2025-06-11 | 2025-06-09 | 6.555 | 225,904 | -3,912 | 0.02% | 1,480,707 |
| 2025-06-10 | 2025-06-06 | 6.503 | 229,816 | +9,779 | 0.02% | 1,494,599 |
| 2025-06-06 | 2025-06-04 | 6.534 | 220,037 | -11,735 | 0.02% | 1,437,752 |
| 2025-06-05 | 2025-06-03 | 6.013 | 231,772 | -14,669 | 0.02% | 1,393,560 |
| 2025-06-04 | 2025-06-02 | 6.156 | 246,441 | -28,360 | 0.02% | 1,517,039 |
| 2025-06-03 | 2025-05-30 | 6.227 | 274,801 | +15,647 | 0.02% | 1,711,287 |
| 2025-06-02 | 2025-05-29 | 6.595 | 259,154 | -9,780 | 0.02% | 1,709,247 |
| 2025-05-28 | 2025-05-26 | 6.381 | 268,934 | +9,780 | 0.02% | 1,716,001 |
| 2025-05-27 | 2025-05-23 | 6.544 | 259,154 | -9,780 | 0.02% | 1,695,997 |
| 2025-05-22 | 2025-05-20 | 6.544 | 268,934 | -17,603 | 0.02% | 1,760,001 |
| 2025-05-21 | 2025-05-19 | 6.422 | 286,537 | +24,449 | 0.02% | 1,840,042 |
| 2025-05-20 | 2025-05-16 | 6.800 | 262,088 | -9,780 | 0.02% | 1,782,198 |
| 2025-05-19 | 2025-05-15 | 6.473 | 271,868 | -4,889 | 0.02% | 1,759,742 |
| 2025-05-16 | 2025-05-14 | 6.442 | 276,757 | +6,845 | 0.02% | 1,782,898 |
| 2025-05-13 | 2025-05-09 | 6.330 | 269,912 | +9,780 | 0.02% | 1,708,441 |
| 2025-05-12 | 2025-05-08 | 6.227 | 260,132 | -7,824 | 0.02% | 1,619,938 |
| 2025-05-09 | 2025-05-07 | 6.217 | 267,956 | -136,912 | 0.02% | 1,665,921 |
| 2025-05-07 | 2025-05-02 | 5.593 | 404,868 | +1,956 | 0.03% | 2,264,582 |
| 2025-05-02 | 2025-04-29 | 5.583 | 402,912 | +29,338 | 0.03% | 2,249,521 |
| 2025-04-29 | 2025-04-25 | 5.307 | 373,574 | +9,780 | 0.03% | 1,982,582 |
| 2025-04-28 | 2025-04-24 | 5.317 | 363,794 | +8,801 | 0.03% | 1,934,399 |
| 2025-04-25 | 2025-04-23 | 5.379 | 354,993 | +9,780 | 0.03% | 1,909,382 |
| 2025-04-22 | 2025-04-16 | 5.164 | 345,213 | -9,780 | 0.03% | 1,782,649 |
| 2025-04-16 | 2025-04-14 | 5.358 | 354,993 | +2,934 | 0.03% | 1,902,122 |
| 2025-04-15 | 2025-04-11 | 5.235 | 352,059 | +9,780 | 0.03% | 1,843,201 |
| 2025-04-14 | 2025-04-10 | 5.113 | 342,279 | -7,824 | 0.03% | 1,749,998 |
| 2025-04-11 | 2025-04-09 | 4.908 | 350,103 | -14,669 | 0.03% | 1,718,400 |
| 2025-04-09 | 2025-04-07 | 4.561 | 364,772 | -22,493 | 0.03% | 1,663,580 |
| 2025-04-08 | 2025-04-03 | 6.054 | 387,265 | +13,691 | 0.03% | 2,344,322 |
| 2025-04-03 | 2025-04-01 | 6.463 | 373,574 | -39,117 | 0.03% | 2,414,243 |
| 2025-04-02 | 2025-03-31 | 6.340 | 412,691 | +30,316 | 0.03% | 2,616,399 |
| 2025-04-01 | 2025-03-28 | 6.790 | 382,375 | +80,191 | 0.03% | 2,596,240 |
| 2025-03-31 | 2025-03-27 | 7.731 | 302,184 | +7,824 | 0.03% | 2,336,041 |
| 2025-03-27 | 2025-03-25 | 7.812 | 294,360 | -24,449 | 0.02% | 2,299,638 |
| 2025-03-26 | 2025-03-24 | 8.017 | 318,809 | +3,912 | 0.03% | 2,555,841 |
| 2025-03-25 | 2025-03-21 | 7.741 | 314,897 | -10,757 | 0.03% | 2,437,540 |
| 2025-03-24 | 2025-03-20 | 8.354 | 325,654 | -9,780 | 0.03% | 2,720,607 |
| 2025-03-21 | 2025-03-19 | 8.528 | 335,434 | -3,912 | 0.03% | 2,860,622 |
| 2025-03-20 | 2025-03-18 | 8.497 | 339,346 | +29,339 | 0.03% | 2,883,573 |
| 2025-03-19 | 2025-03-17 | 7.495 | 310,007 | -4,890 | 0.03% | 2,323,607 |
| 2025-03-18 | 2025-03-14 | 7.076 | 314,897 | -2,934 | 0.03% | 2,228,240 |
| 2025-03-17 | 2025-03-13 | 6.902 | 317,831 | +3,912 | 0.03% | 2,193,751 |
| 2025-03-14 | 2025-03-12 | 7.137 | 313,919 | +5,868 | 0.03% | 2,240,579 |
| 2025-03-13 | 2025-03-11 | 7.240 | 308,051 | +4,889 | 0.03% | 2,230,197 |
| 2025-03-12 | 2025-03-10 | 7.025 | 303,162 | -5,867 | 0.03% | 2,129,702 |
| 2025-03-11 | 2025-03-07 | 6.851 | 309,029 | +46,941 | 0.03% | 2,117,197 |
| 2025-03-10 | 2025-03-06 | 6.043 | 262,088 | -4,890 | 0.02% | 1,583,879 |
| 2025-03-04 | 2025-02-28 | 5.246 | 266,978 | -1,956 | 0.02% | 1,400,490 |
| 2025-02-14 | 2025-02-12 | 5.154 | 268,934 | -9,779 | 0.02% | 1,386,001 |
| 2025-02-13 | 2025-02-11 | 5.051 | 278,713 | -1,956 | 0.02% | 1,407,899 |
| 2025-02-12 | 2025-02-10 | 5.000 | 280,669 | -3,912 | 0.02% | 1,403,429 |
| 2025-02-11 | 2025-02-07 | 5.031 | 284,581 | -9,779 | 0.02% | 1,431,721 |
| 2025-02-10 | 2025-02-06 | 4.990 | 294,360 | -6,846 | 0.02% | 1,468,879 |
| 2025-02-07 | 2025-02-05 | 4.847 | 301,206 | -20,537 | 0.03% | 1,459,921 |
| 2025-02-03 | 2025-01-24 | 4.929 | 321,743 | -978 | 0.03% | 1,585,782 |
| 2025-01-09 | 2025-01-07 | 4.878 | 322,721 | +978 | 0.03% | 1,574,102 |
| 2025-01-07 | 2025-01-03 | 4.642 | 321,743 | +2,934 | 0.03% | 1,493,662 |
| 2025-01-03 | 2024-12-31 | 4.479 | 318,809 | +9,780 | 0.03% | 1,427,881 |
| 2025-01-02 | 2024-12-27 | 4.448 | 309,029 | -13,692 | 0.03% | 1,374,598 |
| 2024-12-19 | 2024-12-17 | 4.152 | 322,721 | +16,625 | 0.03% | 1,339,802 |
| 2024-12-18 | 2024-12-16 | 4.182 | 306,096 | +13,692 | 0.03% | 1,280,172 |
| 2024-12-13 | 2024-12-11 | 4.428 | 292,404 | -2,934 | 0.02% | 1,294,668 |
| 2024-12-06 | 2024-12-04 | 4.305 | 295,338 | +2,934 | 0.02% | 1,271,419 |
| 2024-11-25 | 2024-11-21 | 4.499 | 292,404 | -13,692 | 0.02% | 1,315,598 |
| 2024-11-18 | 2024-11-14 | 4.448 | 306,096 | +2,934 | 0.03% | 1,361,552 |
| 2024-11-15 | 2024-11-13 | 4.622 | 303,162 | +1,956 | 0.03% | 1,401,201 |
| 2024-11-14 | 2024-11-12 | 4.765 | 301,206 | -1,956 | 0.03% | 1,435,281 |
| 2024-11-07 | 2024-11-05 | 4.653 | 303,162 | +1,956 | 0.03% | 1,410,501 |
| 2024-11-06 | 2024-11-04 | 4.561 | 301,206 | +23,471 | 0.03% | 1,373,681 |
| 2024-10-25 | 2024-10-23 | 4.898 | 277,735 | -112,464 | 0.02% | 1,360,359 |
| 2024-10-24 | 2024-10-22 | 4.929 | 390,199 | +9,780 | 0.03% | 1,923,182 |
| 2024-10-21 | 2024-10-17 | 4.949 | 380,419 | +1,956 | 0.03% | 1,882,759 |
| 2024-10-10 | 2024-10-08 | 5.593 | 378,463 | +16,625 | 0.03% | 2,116,889 |
| 2024-10-09 | 2024-10-07 | 6.340 | 361,838 | -48,897 | 0.03% | 2,293,999 |
| 2024-10-08 | 2024-10-04 | 5.675 | 410,735 | -53,787 | 0.03% | 2,330,998 |
| 2024-10-07 | 2024-10-03 | 5.491 | 464,522 | -2,934 | 0.04% | 2,550,750 |
| 2024-10-04 | 2024-10-02 | 5.726 | 467,456 | +77,257 | 0.04% | 2,676,801 |
| 2024-10-03 | 2024-09-30 | 5.655 | 390,199 | -45,963 | 0.03% | 2,206,473 |
| 2024-10-02 | 2024-09-27 | 5.154 | 436,162 | -7,823 | 0.04% | 2,247,841 |
| 2024-09-30 | 2024-09-26 | 5.103 | 443,985 | +7,823 | 0.04% | 2,265,458 |
| 2024-09-26 | 2024-09-24 | 4.878 | 436,162 | -3,912 | 0.04% | 2,127,421 |
| 2024-09-25 | 2024-09-23 | 4.959 | 440,074 | -9,779 | 0.04% | 2,182,502 |
| 2024-09-24 | 2024-09-20 | 4.786 | 449,853 | -11,735 | 0.04% | 2,152,800 |
| 2024-09-23 | 2024-09-19 | 4.397 | 461,588 | -17,603 | 0.04% | 2,029,599 |
| 2024-09-19 | 2024-09-16 | 4.070 | 479,191 | +9,779 | 0.04% | 1,950,199 |
| 2024-09-17 | 2024-09-13 | 4.060 | 469,412 | +5,868 | 0.04% | 1,905,601 |
| 2024-09-16 | 2024-09-12 | 4.152 | 463,544 | +7,823 | 0.04% | 1,924,440 |
| 2024-08-26 | 2024-08-22 | 4.100 | 455,721 | -3,911 | 0.04% | 1,868,662 |
| 2024-08-23 | 2024-08-21 | 3.937 | 459,632 | +16,625 | 0.04% | 1,809,499 |
| 2024-08-22 | 2024-08-20 | 3.896 | 443,007 | +3,911 | 0.04% | 1,725,929 |
| 2024-08-20 | 2024-08-16 | 4.387 | 439,096 | -39,117 | 0.04% | 1,926,212 |
| 2024-08-14 | 2024-08-12 | 4.704 | 478,213 | -3,912 | 0.04% | 2,249,399 |
| 2024-07-26 | 2024-07-24 | 4.581 | 482,125 | -9,779 | 0.04% | 2,208,640 |
| 2024-07-24 | 2024-07-22 | 4.602 | 491,904 | +9,779 | 0.04% | 2,263,498 |
| 2024-07-18 | 2024-07-16 | 4.970 | 482,125 | +14,669 | 0.04% | 2,395,980 |
| 2024-07-11 | 2024-07-09 | 5.307 | 467,456 | +9,780 | 0.04% | 2,480,821 |
| 2024-07-08 | 2024-07-04 | 5.287 | 457,676 | -1,956 | 0.04% | 2,419,558 |
| 2024-07-03 | 2024-06-28 | 5.422 | 459,632 | +8,839 | 0.04% | 2,491,920 |
| 2024-07-02 | 2024-06-27 | 5.453 | 450,793 | +28,774 | 0.04% | 2,458,099 |
| 2024-06-19 | 2024-06-17 | 6.058 | 422,019 | +1,918 | 0.04% | 2,556,399 |
| 2024-06-17 | 2024-06-13 | 6.433 | 420,101 | +38,365 | 0.04% | 2,702,460 |
| 2024-06-13 | 2024-06-11 | 6.183 | 381,736 | -4,795 | 0.03% | 2,360,143 |
| 2024-06-11 | 2024-06-06 | 6.360 | 386,531 | -38,366 | 0.03% | 2,458,298 |
| 2024-06-07 | 2024-06-05 | 6.475 | 424,897 | -1,918 | 0.04% | 2,751,032 |
| 2024-06-06 | 2024-06-04 | 6.370 | 426,815 | -33,570 | 0.04% | 2,718,951 |
| 2024-06-04 | 2024-05-31 | 5.578 | 460,385 | +38,366 | 0.04% | 2,568,002 |
| 2024-05-31 | 2024-05-29 | 5.317 | 422,019 | -8,632 | 0.04% | 2,243,999 |
| 2024-05-28 | 2024-05-24 | 4.994 | 430,651 | -9,592 | 0.04% | 2,150,708 |
| 2024-05-23 | 2024-05-21 | 5.005 | 440,243 | +8,632 | 0.04% | 2,203,201 |
| 2024-05-20 | 2024-05-16 | 5.025 | 431,611 | -9,591 | 0.04% | 2,169,002 |
| 2024-05-16 | 2024-05-13 | 4.911 | 441,202 | +19,183 | 0.04% | 2,166,600 |
| 2024-05-07 | 2024-05-03 | 5.244 | 422,019 | -6,714 | 0.04% | 2,213,199 |
| 2024-05-03 | 2024-04-30 | 5.213 | 428,733 | +6,714 | 0.04% | 2,234,999 |
| 2024-05-02 | 2024-04-29 | 5.255 | 422,019 | -7,673 | 0.04% | 2,217,599 |
| 2024-04-30 | 2024-04-26 | 5.036 | 429,692 | -9,592 | 0.04% | 2,163,838 |
| 2024-04-25 | 2024-04-23 | 4.514 | 439,284 | +9,592 | 0.04% | 1,983,142 |
| 2024-04-19 | 2024-04-17 | 4.431 | 429,692 | -9,592 | 0.04% | 1,903,999 |
| 2024-04-18 | 2024-04-16 | 4.358 | 439,284 | -9,591 | 0.04% | 1,914,442 |
| 2024-04-17 | 2024-04-15 | 4.473 | 448,875 | -9,591 | 0.04% | 2,007,720 |
| 2024-04-16 | 2024-04-12 | 4.462 | 458,466 | +9,591 | 0.04% | 2,045,838 |
| 2024-04-11 | 2024-04-09 | 4.744 | 448,875 | +19,183 | 0.04% | 2,129,400 |
| 2024-04-05 | 2024-04-02 | 4.640 | 429,692 | +3,836 | 0.04% | 1,993,599 |
| 2024-03-18 | 2024-03-14 | 5.234 | 425,856 | -1,918 | 0.04% | 2,228,881 |
| 2024-03-14 | 2024-03-12 | 5.390 | 427,774 | -1,918 | 0.04% | 2,305,820 |
| 2024-03-13 | 2024-03-11 | 5.213 | 429,692 | -2,878 | 0.04% | 2,239,998 |
| 2024-03-07 | 2024-03-05 | 5.192 | 432,570 | +27,815 | 0.04% | 2,245,981 |
| 2024-03-06 | 2024-03-04 | 5.390 | 404,755 | +5,755 | 0.04% | 2,181,741 |
| 2024-02-26 | 2024-02-22 | 4.713 | 399,000 | -23,978 | 0.03% | 1,880,320 |
| 2024-02-23 | 2024-02-21 | 4.598 | 422,978 | +9,591 | 0.04% | 1,944,808 |
| 2024-02-16 | 2024-02-14 | 4.004 | 413,387 | +14,387 | 0.04% | 1,655,040 |
| 2024-02-15 | 2024-02-09 | 3.983 | 399,000 | -5,755 | 0.03% | 1,589,120 |
| 2024-02-06 | 2024-02-02 | 3.962 | 404,755 | +9,592 | 0.04% | 1,603,601 |
| 2024-02-05 | 2024-02-01 | 4.150 | 395,163 | +2,877 | 0.03% | 1,639,758 |
| 2024-01-23 | 2024-01-19 | 4.546 | 392,286 | +5,755 | 0.03% | 1,783,240 |
| 2024-01-18 | 2024-01-16 | 5.005 | 386,531 | -1,919 | 0.03% | 1,934,399 |
| 2024-01-17 | 2024-01-15 | 5.203 | 388,450 | +11,510 | 0.03% | 2,020,953 |
| 2024-01-16 | 2024-01-12 | 5.328 | 376,940 | +11,510 | 0.03% | 2,008,231 |
| 2024-01-15 | 2024-01-11 | 5.474 | 365,430 | +5,755 | 0.03% | 2,000,248 |
| 2024-01-12 | 2024-01-10 | 5.067 | 359,675 | +959 | 0.03% | 1,822,498 |
| 2024-01-10 | 2024-01-08 | 4.932 | 358,716 | +19,182 | 0.03% | 1,769,018 |
| 2024-01-09 | 2024-01-05 | 5.171 | 339,534 | +28,774 | 0.03% | 1,755,842 |
| 2023-12-28 | 2023-12-22 | 5.609 | 310,760 | +13,428 | 0.03% | 1,743,122 |
| 2023-12-21 | 2023-12-19 | 5.828 | 297,332 | +14,387 | 0.03% | 1,732,902 |
| 2023-12-19 | 2023-12-15 | 6.183 | 282,945 | -29,733 | 0.02% | 1,749,352 |
| 2023-12-15 | 2023-12-13 | 5.807 | 312,678 | +14,387 | 0.03% | 1,815,821 |
| 2023-12-13 | 2023-12-11 | 5.964 | 298,291 | +15,346 | 0.03% | 1,778,921 |
| 2023-11-14 | 2023-11-10 | 6.308 | 282,945 | -1,918 | 0.02% | 1,784,752 |
| 2023-11-09 | 2023-11-07 | 6.683 | 284,863 | -1,918 | 0.03% | 1,903,770 |
| 2023-11-08 | 2023-11-06 | 6.704 | 286,781 | -3,837 | 0.03% | 1,922,568 |
| 2023-11-07 | 2023-11-03 | 6.923 | 290,618 | -1,918 | 0.03% | 2,011,921 |
| 2023-11-03 | 2023-11-01 | 6.558 | 292,536 | -2,877 | 0.03% | 1,918,450 |
| 2023-11-02 | 2023-10-31 | 6.391 | 295,413 | -11,510 | 0.03% | 1,888,037 |
| 2023-11-01 | 2023-10-30 | 6.673 | 306,923 | -12,469 | 0.03% | 2,047,999 |
| 2023-10-31 | 2023-10-27 | 6.245 | 319,392 | +1,918 | 0.03% | 1,994,671 |
| 2023-10-30 | 2023-10-26 | 5.870 | 317,474 | +16,306 | 0.03% | 1,863,533 |
| 2023-10-27 | 2023-10-25 | 5.734 | 301,168 | -15,346 | 0.03% | 1,726,998 |
| 2023-10-25 | 2023-10-20 | 5.422 | 316,514 | -1,919 | 0.03% | 1,715,998 |
| 2023-10-24 | 2023-10-19 | 5.307 | 318,433 | +959 | 0.03% | 1,689,882 |
| 2023-10-20 | 2023-10-18 | 5.338 | 317,474 | +14,387 | 0.03% | 1,694,722 |
| 2023-09-25 | 2023-09-21 | 6.005 | 303,087 | -13,427 | 0.03% | 1,820,163 |
| 2023-09-13 | 2023-09-11 | 6.318 | 316,514 | -3,837 | 0.03% | 1,999,797 |
| 2023-09-06 | 2023-09-04 | 6.558 | 320,351 | +5,755 | 0.03% | 2,100,860 |
| 2023-09-05 | 2023-08-31 | 6.224 | 314,596 | +1,918 | 0.03% | 1,958,159 |
| 2023-09-04 | 2023-08-30 | 6.402 | 312,678 | -28,774 | 0.03% | 2,001,641 |
| 2023-08-31 | 2023-08-29 | 6.391 | 341,452 | +1,918 | 0.03% | 2,182,280 |
| 2023-08-30 | 2023-08-28 | 6.151 | 339,534 | -10,550 | 0.03% | 2,088,602 |
| 2023-08-29 | 2023-08-25 | 5.953 | 350,084 | -1,918 | 0.03% | 2,084,149 |
| 2023-08-22 | 2023-08-18 | 5.630 | 352,002 | -19,183 | 0.03% | 1,981,798 |
| 2023-08-15 | 2023-08-11 | 6.172 | 371,185 | +7,673 | 0.03% | 2,291,039 |
| 2023-08-10 | 2023-08-08 | 6.287 | 363,512 | +1,918 | 0.03% | 2,285,370 |
| 2023-08-08 | 2023-08-04 | 6.495 | 361,594 | +23,979 | 0.03% | 2,348,712 |
| 2023-08-04 | 2023-08-02 | 6.183 | 337,615 | +4,795 | 0.03% | 2,087,358 |
| 2023-08-02 | 2023-07-31 | 6.381 | 332,820 | -12,468 | 0.03% | 2,123,642 |
| 2023-08-01 | 2023-07-28 | 6.349 | 345,288 | +4,795 | 0.03% | 2,192,397 |
| 2023-07-31 | 2023-07-27 | 6.235 | 340,493 | +18,224 | 0.03% | 2,122,901 |
| 2023-07-27 | 2023-07-25 | 5.964 | 322,269 | +3,836 | 0.03% | 1,921,919 |
| 2023-07-18 | 2023-07-13 | 6.360 | 318,433 | -38,365 | 0.03% | 2,025,202 |
| 2023-07-11 | 2023-07-07 | 5.734 | 356,798 | +9,591 | 0.03% | 2,046,000 |
| 2023-07-10 | 2023-07-06 | 5.995 | 347,207 | -9,591 | 0.03% | 2,081,502 |
| 2023-07-06 | 2023-07-04 | 6.235 | 356,798 | +9,591 | 0.03% | 2,224,560 |
| 2023-07-05 | 2023-07-03 | 6.318 | 347,207 | +28,774 | 0.03% | 2,193,722 |
| 2023-07-04 | 2023-06-30 | 6.704 | 318,433 | +5,755 | 0.03% | 2,134,762 |
| 2023-06-29 | 2023-06-27 | 6.485 | 312,678 | -4,796 | 0.03% | 2,027,721 |
| 2023-06-28 | 2023-06-26 | 6.433 | 317,474 | +19,183 | 0.03% | 2,042,273 |
| 2023-06-23 | 2023-06-20 | 6.954 | 298,291 | +2,878 | 0.03% | 2,074,371 |
| 2023-06-15 | 2023-06-13 | 7.100 | 295,413 | +9,591 | 0.03% | 2,097,477 |
| 2023-06-14 | 2023-06-12 | 7.236 | 285,822 | +1,918 | 0.03% | 2,068,119 |
| 2023-06-06 | 2023-06-02 | 7.267 | 283,904 | -3,836 | 0.03% | 2,063,121 |
| 2023-06-01 | 2023-05-30 | 7.173 | 287,740 | +3,836 | 0.03% | 2,063,997 |
| 2023-05-31 | 2023-05-29 | 7.267 | 283,904 | +9,591 | 0.03% | 2,063,121 |
| 2023-05-30 | 2023-05-25 | 7.475 | 274,313 | -7,673 | 0.02% | 2,050,624 |
| 2023-05-29 | 2023-05-24 | 7.747 | 281,986 | +9,592 | 0.03% | 2,184,423 |
| 2023-04-27 | 2023-04-25 | 8.716 | 272,394 | -1,919 | 0.02% | 2,374,238 |
| 2023-04-25 | 2023-04-21 | 8.873 | 274,313 | +9,592 | 0.02% | 2,433,864 |
| 2023-04-24 | 2023-04-20 | 9.279 | 264,721 | -1,918 | 0.02% | 2,456,399 |
| 2023-04-21 | 2023-04-19 | 9.123 | 266,639 | +959 | 0.02% | 2,432,496 |
| 2023-04-20 | 2023-04-18 | 9.248 | 265,680 | +1,918 | 0.02% | 2,456,987 |
| 2023-04-13 | 2023-04-11 | 9.728 | 263,762 | +7,673 | 0.02% | 2,565,750 |
| 2023-04-11 | 2023-04-04 | 9.561 | 256,089 | -959 | 0.02% | 2,448,391 |
| 2023-04-06 | 2023-04-03 | 9.550 | 257,048 | +19,183 | 0.02% | 2,454,879 |
| 2023-04-04 | 2023-03-31 | 9.738 | 237,865 | +9,591 | 0.02% | 2,316,316 |
| 2023-04-03 | 2023-03-30 | 9.696 | 228,274 | +19,183 | 0.02% | 2,213,400 |
| 2023-03-30 | 2023-03-28 | 9.863 | 209,091 | -6,714 | 0.02% | 2,062,277 |
| 2023-03-29 | 2023-03-27 | 10.218 | 215,805 | -3,837 | 0.02% | 2,204,997 |
| 2023-03-27 | 2023-03-23 | 10.155 | 219,642 | +5,755 | 0.02% | 2,230,462 |
| 2023-03-24 | 2023-03-22 | 10.218 | 213,887 | +2,877 | 0.02% | 2,185,400 |
| 2023-03-23 | 2023-03-21 | 10.186 | 211,010 | +8,633 | 0.02% | 2,149,404 |
| 2023-03-20 | 2023-03-16 | 9.634 | 202,377 | -1,919 | 0.02% | 1,949,636 |
| 2023-03-17 | 2023-03-15 | 9.821 | 204,296 | -16,305 | 0.02% | 2,006,463 |
| 2023-03-13 | 2023-03-09 | 9.342 | 220,601 | +4,796 | 0.02% | 2,060,800 |
| 2023-03-10 | 2023-03-08 | 9.488 | 215,805 | -15,346 | 0.02% | 2,047,497 |
| 2023-03-09 | 2023-03-07 | 9.842 | 231,151 | +12,468 | 0.02% | 2,275,036 |
| 2023-03-07 | 2023-03-03 | 10.291 | 218,683 | -959 | 0.02% | 2,250,363 |
| 2023-03-02 | 2023-02-28 | 9.853 | 219,642 | +4,796 | 0.02% | 2,164,052 |
| 2023-02-28 | 2023-02-24 | 9.926 | 214,846 | -1,918 | 0.02% | 2,132,478 |
| 2023-02-27 | 2023-02-23 | 10.228 | 216,764 | +9,591 | 0.02% | 2,217,056 |
| 2023-02-24 | 2023-02-22 | 10.416 | 207,173 | -9,591 | 0.02% | 2,157,839 |
| 2023-02-23 | 2023-02-21 | 10.426 | 216,764 | +21,101 | 0.02% | 2,259,996 |
| 2023-02-22 | 2023-02-20 | 10.739 | 195,663 | +959 | 0.02% | 2,101,195 |
| 2023-02-20 | 2023-02-16 | 10.635 | 194,704 | +14,387 | 0.02% | 2,070,597 |
| 2023-02-17 | 2023-02-15 | 11.156 | 180,317 | -3,837 | 0.02% | 2,011,597 |
| 2023-02-16 | 2023-02-14 | 11.469 | 184,154 | +1,918 | 0.02% | 2,112,002 |
| 2023-02-14 | 2023-02-10 | 10.801 | 182,236 | -7,673 | 0.02% | 1,968,405 |
| 2023-02-13 | 2023-02-09 | 11.239 | 189,909 | +9,592 | 0.02% | 2,134,444 |
| 2023-02-10 | 2023-02-08 | 10.572 | 180,317 | -2,878 | 0.02% | 1,906,317 |
| 2023-02-08 | 2023-02-06 | 10.927 | 183,195 | -1,918 | 0.02% | 2,001,683 |
| 2023-02-07 | 2023-02-03 | 11.615 | 185,113 | -5,755 | 0.02% | 2,150,020 |
| 2023-02-03 | 2023-02-01 | 12.094 | 190,868 | -2,877 | 0.02% | 2,308,403 |
| 2023-02-02 | 2023-01-31 | 11.907 | 193,745 | -1,918 | 0.02% | 2,306,838 |
| 2023-01-31 | 2023-01-27 | 12.261 | 195,663 | -10,551 | 0.02% | 2,399,034 |
| 2023-01-30 | 2023-01-26 | 11.469 | 206,214 | -1,918 | 0.02% | 2,365,001 |
| 2023-01-27 | 2023-01-20 | 10.697 | 208,132 | -1,918 | 0.02% | 2,226,418 |
| 2023-01-26 | 2023-01-19 | 10.364 | 210,050 | +1,918 | 0.02% | 2,176,855 |
| 2023-01-20 | 2023-01-18 | 10.353 | 208,132 | +1,918 | 0.02% | 2,154,808 |
| 2023-01-18 | 2023-01-16 | 10.676 | 206,214 | -9,591 | 0.02% | 2,201,601 |
| 2023-01-16 | 2023-01-12 | 10.301 | 215,805 | -959 | 0.02% | 2,222,997 |
| 2023-01-12 | 2023-01-10 | 10.311 | 216,764 | -960 | 0.02% | 2,235,136 |
| 2023-01-11 | 2023-01-09 | 10.614 | 217,724 | +1,919 | 0.02% | 2,310,865 |
| 2023-01-10 | 2023-01-06 | 9.748 | 215,805 | -9,592 | 0.02% | 2,103,747 |
| 2023-01-09 | 2023-01-05 | 9.415 | 225,397 | +23,020 | 0.02% | 2,122,053 |
| 2023-01-03 | 2022-12-29 | 9.165 | 202,377 | -9,592 | 0.02% | 1,854,686 |
| 2022-12-30 | 2022-12-28 | 9.196 | 211,969 | -2,877 | 0.02% | 1,949,222 |
| 2022-12-29 | 2022-12-23 | 8.758 | 214,846 | -9,592 | 0.02% | 1,881,599 |
| 2022-12-23 | 2022-12-21 | 9.258 | 224,438 | -3,836 | 0.02% | 2,077,925 |
| 2022-12-22 | 2022-12-20 | 8.789 | 228,274 | +14,387 | 0.02% | 2,006,340 |
| 2022-12-16 | 2022-12-14 | 9.123 | 213,887 | -2,877 | 0.02% | 1,951,250 |
| 2022-12-14 | 2022-12-12 | 8.925 | 216,764 | +959 | 0.02% | 1,934,556 |
| 2022-12-13 | 2022-12-09 | 9.081 | 215,805 | -18,224 | 0.02% | 1,959,747 |
| 2022-12-12 | 2022-12-08 | 8.602 | 234,029 | +10,551 | 0.02% | 2,013,001 |
| 2022-12-08 | 2022-12-06 | 8.341 | 223,478 | -9,592 | 0.02% | 1,863,997 |
| 2022-12-07 | 2022-12-05 | 8.289 | 233,070 | -11,509 | 0.02% | 1,931,852 |
| 2022-12-06 | 2022-12-02 | 7.903 | 244,579 | +9,591 | 0.02% | 1,932,897 |
| 2022-12-05 | 2022-12-01 | 8.018 | 234,988 | +12,469 | 0.02% | 1,884,050 |
| 2022-12-02 | 2022-11-30 | 8.237 | 222,519 | -12,469 | 0.02% | 1,832,798 |
| 2022-12-01 | 2022-11-29 | 8.028 | 234,988 | +7,673 | 0.02% | 1,886,500 |
| 2022-11-25 | 2022-11-23 | 7.820 | 227,315 | +27,815 | 0.02% | 1,777,501 |
| 2022-11-24 | 2022-11-22 | 8.018 | 199,500 | +7,673 | 0.02% | 1,599,520 |
| 2022-11-21 | 2022-11-17 | 8.789 | 191,827 | +7,673 | 0.02% | 1,686,001 |
| 2022-11-17 | 2022-11-15 | 8.685 | 184,154 | -11,509 | 0.02% | 1,599,361 |
| 2022-11-16 | 2022-11-14 | 8.237 | 195,663 | +9,591 | 0.02% | 1,611,596 |
| 2022-11-15 | 2022-11-11 | 8.341 | 186,072 | -2,878 | 0.02% | 1,551,999 |
| 2022-11-10 | 2022-11-08 | 8.685 | 188,950 | +1,919 | 0.02% | 1,641,014 |
| 2022-11-09 | 2022-11-07 | 8.654 | 187,031 | -1,919 | 0.02% | 1,618,498 |
| 2022-11-08 | 2022-11-04 | 8.456 | 188,950 | -4,795 | 0.02% | 1,597,674 |
| 2022-10-31 | 2022-10-27 | 7.507 | 193,745 | +1,918 | 0.02% | 1,454,399 |
| 2022-10-26 | 2022-10-24 | 8.310 | 191,827 | -6,714 | 0.02% | 1,594,001 |
| 2022-10-25 | 2022-10-21 | 8.341 | 198,541 | -1,918 | 0.02% | 1,656,001 |
| 2022-10-24 | 2022-10-20 | 8.038 | 200,459 | +4,796 | 0.02% | 1,611,389 |
| 2022-10-14 | 2022-10-12 | 8.070 | 195,663 | -15,347 | 0.02% | 1,578,956 |
| 2022-10-13 | 2022-10-11 | 7.882 | 211,010 | -959 | 0.02% | 1,663,203 |
| 2022-10-12 | 2022-10-10 | 7.757 | 211,969 | +959 | 0.02% | 1,644,242 |
| 2022-10-11 | 2022-10-07 | 8.195 | 211,010 | -2,877 | 0.02% | 1,729,203 |
| 2022-10-06 | 2022-10-03 | 8.247 | 213,887 | -9,591 | 0.02% | 1,763,930 |
| 2022-10-03 | 2022-09-29 | 8.143 | 223,478 | +3,836 | 0.02% | 1,819,727 |
| 2022-09-30 | 2022-09-28 | 8.602 | 219,642 | +4,796 | 0.02% | 1,889,251 |
| 2022-09-29 | 2022-09-27 | 9.029 | 214,846 | -11,510 | 0.02% | 1,939,839 |
| 2022-09-23 | 2022-09-21 | 8.820 | 226,356 | -959 | 0.02% | 1,996,562 |
| 2022-09-22 | 2022-09-20 | 9.425 | 227,315 | +1,918 | 0.02% | 2,142,481 |
| 2022-09-21 | 2022-09-19 | 9.050 | 225,397 | -5,754 | 0.02% | 2,039,803 |
| 2022-09-19 | 2022-09-15 | 9.509 | 231,151 | +1,918 | 0.02% | 2,197,916 |
| 2022-09-16 | 2022-09-14 | 9.498 | 229,233 | -7,673 | 0.02% | 2,177,288 |
| 2022-09-15 | 2022-09-13 | 9.926 | 236,906 | -2,878 | 0.02% | 2,351,438 |
| 2022-09-14 | 2022-09-09 | 9.811 | 239,784 | -7,673 | 0.02% | 2,352,503 |
| 2022-09-13 | 2022-09-08 | 9.248 | 247,457 | +3,837 | 0.02% | 2,288,462 |
| 2022-09-09 | 2022-09-07 | 9.467 | 243,620 | +6,714 | 0.02% | 2,306,318 |
| 2022-09-08 | 2022-09-06 | 10.301 | 236,906 | -959 | 0.02% | 2,440,357 |
| 2022-09-07 | 2022-09-05 | 9.978 | 237,865 | +3,836 | 0.02% | 2,373,356 |
| 2022-09-06 | 2022-09-02 | 10.374 | 234,029 | +1,918 | 0.02% | 2,427,802 |
| 2022-09-01 | 2022-08-30 | 10.509 | 232,111 | +6,714 | 0.02% | 2,439,364 |
| 2022-08-30 | 2022-08-26 | 11.344 | 225,397 | -5,754 | 0.02% | 2,556,804 |
| 2022-08-29 | 2022-08-25 | 10.885 | 231,151 | -2,878 | 0.02% | 2,516,035 |
| 2022-08-26 | 2022-08-24 | 10.614 | 234,029 | +959 | 0.02% | 2,483,922 |
| 2022-08-25 | 2022-08-23 | 11.093 | 233,070 | -110,300 | 0.02% | 2,585,523 |
| 2022-08-24 | 2022-08-22 | 11.907 | 343,370 | +2,877 | 0.03% | 4,088,358 |
| 2022-08-23 | 2022-08-19 | 11.302 | 340,493 | +1,918 | 0.03% | 3,848,202 |
| 2022-08-22 | 2022-08-18 | 11.010 | 338,575 | -4,795 | 0.03% | 3,727,685 |
| 2022-08-19 | 2022-08-17 | 10.218 | 343,370 | -7,673 | 0.03% | 3,508,398 |
| 2022-08-18 | 2022-08-16 | 10.165 | 351,043 | +23,019 | 0.03% | 3,568,497 |
| 2022-08-17 | 2022-08-15 | 10.301 | 328,024 | +72,894 | 0.03% | 3,378,960 |
| 2022-08-16 | 2022-08-12 | 9.936 | 255,130 | -959 | 0.03% | 2,534,982 |
| 2022-08-15 | 2022-08-11 | 10.113 | 256,089 | +2,877 | 0.03% | 2,589,901 |
| 2022-08-12 | 2022-08-10 | 9.967 | 253,212 | -1,918 | 0.02% | 2,523,845 |
| 2022-08-11 | 2022-08-09 | 9.905 | 255,130 | -33,570 | 0.03% | 2,527,002 |
| 2022-08-09 | 2022-08-05 | 8.497 | 288,700 | -7,673 | 0.03% | 2,453,154 |
| 2022-08-08 | 2022-08-04 | 8.445 | 296,373 | +9,592 | 0.03% | 2,502,903 |
| 2022-08-05 | 2022-08-03 | 7.528 | 286,781 | -1,919 | 0.03% | 2,158,778 |
| 2022-07-28 | 2022-07-26 | 8.049 | 288,700 | -5,754 | 0.03% | 2,323,724 |
| 2022-07-26 | 2022-07-22 | 8.237 | 294,454 | -959 | 0.03% | 2,425,297 |
| 2022-07-25 | 2022-07-21 | 8.330 | 295,413 | -5,755 | 0.03% | 2,460,916 |
| 2022-07-18 | 2022-07-14 | 7.403 | 301,168 | -3,837 | 0.03% | 2,229,398 |
| 2022-07-13 | 2022-07-11 | 7.507 | 305,005 | -1,918 | 0.03% | 2,289,601 |
| 2022-07-12 | 2022-07-08 | 7.382 | 306,923 | +959 | 0.03% | 2,265,599 |
| 2022-07-08 | 2022-07-06 | 7.330 | 305,964 | -2,877 | 0.03% | 2,242,570 |
| 2022-07-07 | 2022-07-05 | 7.548 | 308,841 | +13,428 | 0.03% | 2,331,277 |
| 2022-07-06 | 2022-07-04 | 7.580 | 295,413 | +959 | 0.03% | 2,239,157 |
| 2022-07-05 | 2022-06-30 | 7.715 | 294,454 | +1,918 | 0.03% | 2,271,797 |
| 2022-07-04 | 2022-06-29 | 7.903 | 292,536 | -5,755 | 0.03% | 2,311,900 |
| 2022-06-30 | 2022-06-28 | 8.237 | 298,291 | +2,878 | 0.03% | 2,456,901 |
| 2022-06-29 | 2022-06-27 | 8.268 | 295,413 | +7,673 | 0.03% | 2,442,436 |
| 2022-06-28 | 2022-06-24 | 8.320 | 287,740 | +1,918 | 0.03% | 2,393,997 |
| 2022-06-27 | 2022-06-23 | 8.341 | 285,822 | -9,591 | 0.03% | 2,383,999 |
| 2022-06-24 | 2022-06-22 | 8.289 | 295,413 | +3,836 | 0.03% | 2,448,596 |
| 2022-06-23 | 2022-06-21 | 8.101 | 291,577 | -5,755 | 0.03% | 2,362,081 |
| 2022-06-22 | 2022-06-20 | 7.715 | 297,332 | -959 | 0.03% | 2,294,002 |
| 2022-06-15 | 2022-06-13 | 7.069 | 298,291 | -15,346 | 0.03% | 2,108,581 |
| 2022-06-14 | 2022-06-10 | 7.475 | 313,637 | +2,877 | 0.03% | 2,344,590 |
| 2022-06-10 | 2022-06-08 | 7.559 | 310,760 | -11,509 | 0.03% | 2,349,003 |
| 2022-06-09 | 2022-06-07 | 6.996 | 322,269 | +2,877 | 0.03% | 2,254,558 |
| 2022-06-08 | 2022-06-06 | 6.944 | 319,392 | +1,918 | 0.03% | 2,217,781 |
| 2022-06-06 | 2022-06-01 | 6.568 | 317,474 | -1,918 | 0.03% | 2,085,303 |
| 2022-06-02 | 2022-05-31 | 6.767 | 319,392 | -12,469 | 0.03% | 2,161,171 |
| 2022-06-01 | 2022-05-30 | 6.318 | 331,861 | -1,918 | 0.03% | 2,096,763 |
| 2022-05-31 | 2022-05-27 | 5.995 | 333,779 | -1,918 | 0.03% | 2,001,001 |
| 2022-05-27 | 2022-05-25 | 6.099 | 335,697 | +20,142 | 0.03% | 2,047,499 |
| 2022-05-20 | 2022-05-18 | 6.579 | 315,555 | -12,469 | 0.03% | 2,075,988 |
| 2022-05-19 | 2022-05-17 | 6.631 | 328,024 | +959 | 0.03% | 2,175,120 |
| 2022-05-16 | 2022-05-12 | 7.038 | 327,065 | +1,918 | 0.03% | 2,301,751 |
| 2022-05-13 | 2022-05-11 | 7.298 | 325,147 | +3,837 | 0.03% | 2,373,003 |
| 2022-05-11 | 2022-05-06 | 7.413 | 321,310 | +959 | 0.03% | 2,381,849 |
| 2022-05-10 | 2022-05-05 | 7.538 | 320,351 | +2,877 | 0.03% | 2,414,820 |
| 2022-05-06 | 2022-05-04 | 7.392 | 317,474 | +8,633 | 0.03% | 2,346,793 |
| 2022-05-04 | 2022-04-29 | 7.726 | 308,841 | -3,837 | 0.03% | 2,386,017 |
| 2022-05-03 | 2022-04-28 | 7.747 | 312,678 | -5,755 | 0.03% | 2,422,181 |
| 2022-04-29 | 2022-04-27 | 7.580 | 318,433 | +8,633 | 0.03% | 2,413,642 |
| 2022-04-27 | 2022-04-25 | 7.538 | 309,800 | +9,591 | 0.03% | 2,335,286 |
| 2022-04-26 | 2022-04-22 | 8.195 | 300,209 | -20,142 | 0.03% | 2,460,179 |
| 2022-04-21 | 2022-04-19 | 8.132 | 320,351 | +1,918 | 0.03% | 2,605,200 |
| 2022-04-20 | 2022-04-14 | 8.341 | 318,433 | +1,919 | 0.03% | 2,656,003 |
| 2022-04-13 | 2022-04-11 | 7.684 | 316,514 | +14,387 | 0.03% | 2,432,097 |
| 2022-04-12 | 2022-04-08 | 8.132 | 302,127 | -3,837 | 0.03% | 2,456,997 |
| 2022-04-11 | 2022-04-07 | 7.997 | 305,964 | +7,673 | 0.03% | 2,446,730 |
| 2022-04-08 | 2022-04-06 | 8.372 | 298,291 | +15,346 | 0.03% | 2,497,331 |
| 2022-04-06 | 2022-04-01 | 8.706 | 282,945 | -959 | 0.03% | 2,463,253 |
| 2022-04-04 | 2022-03-31 | 8.966 | 283,904 | +19,183 | 0.03% | 2,545,601 |
| 2022-04-01 | 2022-03-30 | 8.893 | 264,721 | -33,570 | 0.03% | 2,354,279 |
| 2022-03-31 | 2022-03-29 | 8.393 | 298,291 | -5,755 | 0.03% | 2,503,551 |
| 2022-03-30 | 2022-03-28 | 8.466 | 304,046 | -7,673 | 0.03% | 2,574,043 |
| 2022-03-28 | 2022-03-24 | 7.726 | 311,719 | -8,632 | 0.03% | 2,408,252 |
| 2022-03-23 | 2022-03-21 | 7.006 | 320,351 | +7,673 | 0.03% | 2,244,480 |
| 2022-03-22 | 2022-03-18 | 7.121 | 312,678 | -4,796 | 0.03% | 2,226,581 |
| 2022-03-21 | 2022-03-17 | 7.277 | 317,474 | -14,387 | 0.03% | 2,310,383 |
| 2022-03-18 | 2022-03-16 | 6.548 | 331,861 | -7,673 | 0.03% | 2,172,883 |
| 2022-03-16 | 2022-03-14 | 6.256 | 339,534 | +6,714 | 0.03% | 2,124,002 |
| 2022-03-15 | 2022-03-11 | 7.027 | 332,820 | +7,673 | 0.03% | 2,338,782 |
| 2022-03-11 | 2022-03-09 | 7.298 | 325,147 | +1,919 | 0.03% | 2,373,003 |
| 2022-03-10 | 2022-03-08 | 7.361 | 323,228 | +959 | 0.03% | 2,379,217 |
| 2022-03-09 | 2022-03-07 | 7.517 | 322,269 | -3,837 | 0.03% | 2,422,558 |
| 2022-03-08 | 2022-03-04 | 8.038 | 326,106 | +6,714 | 0.03% | 2,621,402 |
| 2022-03-07 | 2022-03-03 | 7.715 | 319,392 | +9,592 | 0.03% | 2,464,201 |
| 2022-03-04 | 2022-03-02 | 7.986 | 309,800 | +11,509 | 0.03% | 2,474,176 |
| 2022-03-03 | 2022-03-01 | 8.153 | 298,291 | -11,509 | 0.03% | 2,432,021 |
| 2022-03-02 | 2022-02-28 | 8.101 | 309,800 | +10,550 | 0.03% | 2,509,706 |
| 2022-02-28 | 2022-02-24 | 8.247 | 299,250 | +959 | 0.03% | 2,467,920 |
| 2022-02-25 | 2022-02-23 | 8.612 | 298,291 | -11,509 | 0.03% | 2,568,861 |
| 2022-02-24 | 2022-02-22 | 8.403 | 309,800 | +959 | 0.03% | 2,603,376 |
| 2022-02-23 | 2022-02-21 | 8.998 | 308,841 | -28,774 | 0.03% | 2,778,857 |
| 2022-02-22 | 2022-02-18 | 8.977 | 337,615 | +2,877 | 0.03% | 3,030,717 |
| 2022-02-21 | 2022-02-17 | 9.102 | 334,738 | +14,387 | 0.03% | 3,046,770 |
| 2022-02-18 | 2022-02-16 | 9.383 | 320,351 | -14,387 | 0.03% | 3,006,000 |
| 2022-02-16 | 2022-02-14 | 9.071 | 334,738 | +3,837 | 0.03% | 3,036,300 |
| 2022-02-15 | 2022-02-11 | 9.123 | 330,901 | +23,019 | 0.03% | 3,018,746 |
| 2022-02-14 | 2022-02-10 | 9.363 | 307,882 | -17,265 | 0.03% | 2,882,578 |
| 2022-02-11 | 2022-02-09 | 8.341 | 325,147 | -4,795 | 0.03% | 2,712,003 |
| 2022-02-10 | 2022-02-08 | 8.289 | 329,942 | +3,836 | 0.03% | 2,734,797 |
| 2022-02-08 | 2022-02-04 | 8.132 | 326,106 | +1,918 | 0.03% | 2,652,002 |
| 2022-02-07 | 2022-01-31 | 8.049 | 324,188 | -2,877 | 0.03% | 2,609,364 |
| 2022-02-04 | 2022-01-27 | 7.778 | 327,065 | +13,428 | 0.03% | 2,543,861 |
| 2022-01-28 | 2022-01-26 | 8.518 | 313,637 | +1,918 | 0.03% | 2,671,590 |
| 2022-01-25 | 2022-01-21 | 8.654 | 311,719 | +12,469 | 0.03% | 2,697,502 |
| 2022-01-24 | 2022-01-20 | 9.279 | 299,250 | -959 | 0.03% | 2,776,800 |
| 2022-01-21 | 2022-01-19 | 9.123 | 300,209 | -959 | 0.03% | 2,738,749 |
| 2022-01-20 | 2022-01-18 | 9.300 | 301,168 | +7,673 | 0.03% | 2,800,877 |
| 2022-01-19 | 2022-01-17 | 9.592 | 293,495 | -6,714 | 0.03% | 2,815,198 |
| 2022-01-18 | 2022-01-14 | 9.029 | 300,209 | +6,714 | 0.03% | 2,710,579 |
| 2022-01-17 | 2022-01-13 | 9.217 | 293,495 | -959 | 0.03% | 2,705,038 |
| 2022-01-14 | 2022-01-12 | 9.373 | 294,454 | -12,469 | 0.03% | 2,759,927 |
| 2022-01-13 | 2022-01-11 | 8.529 | 306,923 | -6,714 | 0.03% | 2,617,599 |
| 2022-01-12 | 2022-01-10 | 8.643 | 313,637 | +2,877 | 0.03% | 2,710,830 |
| 2022-01-11 | 2022-01-07 | 8.320 | 310,760 | +70,976 | 0.03% | 2,585,523 |
| 2022-01-10 | 2022-01-06 | 8.341 | 239,784 | -1,918 | 0.02% | 2,000,003 |
| 2022-01-07 | 2022-01-05 | 8.518 | 241,702 | +2,877 | 0.02% | 2,058,841 |
| 2022-01-06 | 2022-01-04 | 8.873 | 238,825 | +4,796 | 0.02% | 2,118,994 |
| 2022-01-05 | 2022-01-03 | 9.842 | 234,029 | +7,673 | 0.02% | 2,303,362 |
| 2022-01-04 | 2021-12-31 | 9.331 | 226,356 | +10,551 | 0.02% | 2,112,202 |
| 2021-12-30 | 2021-12-28 | 10.395 | 215,805 | +6,714 | 0.02% | 2,243,247 |
| 2021-12-29 | 2021-12-24 | 10.426 | 209,091 | +4,795 | 0.02% | 2,179,996 |
| 2021-12-28 | 2021-12-22 | 11.406 | 204,296 | +9,592 | 0.02% | 2,330,224 |
| 2021-12-21 | 2021-12-17 | 11.907 | 194,704 | +1,918 | 0.02% | 2,318,256 |
| 2021-12-20 | 2021-12-16 | 12.386 | 192,786 | +6,714 | 0.02% | 2,387,879 |
| 2021-12-17 | 2021-12-15 | 11.781 | 186,072 | +19,183 | 0.02% | 2,192,199 |
| 2021-12-16 | 2021-12-14 | 11.531 | 166,889 | +959 | 0.02% | 1,924,435 |
| 2021-12-15 | 2021-12-13 | 12.011 | 165,930 | +1,918 | 0.02% | 1,992,957 |
| 2021-12-14 | 2021-12-10 | 12.907 | 164,012 | -12,469 | 0.02% | 2,116,980 |
| 2021-12-13 | 2021-12-09 | 13.137 | 176,481 | -6,714 | 0.02% | 2,318,403 |
| 2021-12-10 | 2021-12-08 | 12.803 | 183,195 | -3,836 | 0.02% | 2,345,484 |
| 2021-12-09 | 2021-12-07 | 11.886 | 187,031 | -1,919 | 0.02% | 2,222,997 |
| 2021-12-08 | 2021-12-06 | 10.864 | 188,950 | -3,836 | 0.02% | 2,052,745 |
| 2021-12-07 | 2021-12-03 | 12.407 | 192,786 | +29,733 | 0.02% | 2,391,899 |
| 2021-12-06 | 2021-12-02 | 12.574 | 163,053 | -8,632 | 0.02% | 2,050,201 |
| 2021-12-03 | 2021-12-01 | 13.387 | 171,685 | -6,714 | 0.02% | 2,298,359 |
| 2021-12-02 | 2021-11-30 | 13.241 | 178,399 | -141,952 | 0.02% | 2,362,199 |
| 2021-12-01 | 2021-11-29 | 13.762 | 320,351 | -3,837 | 0.03% | 4,408,801 |
| 2021-11-30 | 2021-11-26 | 13.742 | 324,188 | -959 | 0.03% | 4,454,847 |
| 2021-11-29 | 2021-11-25 | 14.242 | 325,147 | -8,632 | 0.03% | 4,630,745 |
| 2021-11-26 | 2021-11-24 | 14.117 | 333,779 | -8,632 | 0.03% | 4,711,922 |
| 2021-11-25 | 2021-11-23 | 13.637 | 342,411 | -38,365 | 0.03% | 4,669,559 |
| 2021-11-24 | 2021-11-22 | 13.971 | 380,776 | +5,754 | 0.04% | 5,319,794 |
| 2021-11-23 | 2021-11-19 | 13.637 | 375,022 | -21,101 | 0.04% | 5,114,285 |
| 2021-11-22 | 2021-11-18 | 13.804 | 396,123 | +5,755 | 0.04% | 5,468,126 |
| 2021-11-19 | 2021-11-17 | 13.533 | 390,368 | -3,836 | 0.04% | 5,282,863 |
| 2021-11-18 | 2021-11-16 | 13.762 | 394,204 | -41,243 | 0.04% | 5,425,196 |
| 2021-11-17 | 2021-11-15 | 12.616 | 435,447 | +8,632 | 0.04% | 5,493,399 |
| 2021-11-16 | 2021-11-12 | 11.948 | 426,815 | +1,918 | 0.04% | 5,099,701 |
| 2021-11-15 | 2021-11-11 | 12.720 | 424,897 | -97,831 | 0.04% | 5,404,605 |
| 2021-11-12 | 2021-11-10 | 11.677 | 522,728 | +72,894 | 0.05% | 6,103,996 |
| 2021-11-11 | 2021-11-09 | 11.406 | 449,834 | -49,875 | 0.05% | 5,130,858 |
| 2021-11-10 | 2021-11-08 | 10.655 | 499,709 | +959 | 0.05% | 5,324,619 |
| 2021-11-09 | 2021-11-05 | 10.572 | 498,750 | +17,264 | 0.05% | 5,272,800 |
| 2021-11-08 | 2021-11-04 | 10.551 | 481,486 | -34,528 | 0.05% | 5,080,244 |
| 2021-11-05 | 2021-11-03 | 9.801 | 516,014 | +959 | 0.05% | 5,057,196 |
| 2021-11-04 | 2021-11-02 | 9.926 | 515,055 | +3,836 | 0.05% | 5,112,237 |
| 2021-11-03 | 2021-11-01 | 9.894 | 511,219 | +11,510 | 0.05% | 5,058,172 |
| 2021-11-02 | 2021-10-29 | 10.405 | 499,709 | +4,796 | 0.05% | 5,199,579 |
| 2021-11-01 | 2021-10-28 | 10.218 | 494,913 | +42,201 | 0.05% | 5,056,795 |
| 2021-10-29 | 2021-10-27 | 10.374 | 452,712 | +10,551 | 0.05% | 4,696,405 |
| 2021-10-28 | 2021-10-26 | 9.853 | 442,161 | -2,877 | 0.04% | 4,356,449 |
| 2021-10-27 | 2021-10-25 | 10.019 | 445,038 | -19,183 | 0.04% | 4,459,035 |
| 2021-10-26 | 2021-10-22 | 9.227 | 464,221 | -3,837 | 0.05% | 4,283,399 |
| 2021-10-25 | 2021-10-21 | 9.123 | 468,058 | +1,919 | 0.05% | 4,270,003 |
| 2021-10-22 | 2021-10-20 | 9.383 | 466,139 | -4,796 | 0.05% | 4,373,996 |
| 2021-10-18 | 2021-10-12 | 8.758 | 470,935 | -9,591 | 0.05% | 4,124,399 |
| 2021-10-15 | 2021-10-11 | 8.549 | 480,526 | +3,836 | 0.05% | 4,108,196 |
| 2021-10-11 | 2021-10-07 | 8.893 | 476,690 | +1,918 | 0.05% | 4,239,411 |
| 2021-10-07 | 2021-10-05 | 9.008 | 474,772 | -959 | 0.05% | 4,276,803 |
| 2021-10-05 | 2021-09-30 | 9.488 | 475,731 | -1,918 | 0.05% | 4,513,602 |
| 2021-10-04 | 2021-09-29 | 9.310 | 477,649 | +10,550 | 0.05% | 4,447,140 |
| 2021-09-29 | 2021-09-27 | 10.103 | 467,099 | -4,795 | 0.05% | 4,719,034 |
| 2021-09-28 | 2021-09-24 | 10.051 | 471,894 | +10,550 | 0.05% | 4,742,878 |
| 2021-09-27 | 2021-09-23 | 10.061 | 461,344 | -2,877 | 0.05% | 4,641,653 |
| 2021-09-24 | 2021-09-21 | 9.884 | 464,221 | -3,837 | 0.05% | 4,588,318 |
| 2021-09-21 | 2021-09-17 | 10.009 | 468,058 | -5,755 | 0.05% | 4,684,803 |
| 2021-09-20 | 2021-09-16 | 9.665 | 473,813 | -1,918 | 0.05% | 4,579,385 |
| 2021-09-17 | 2021-09-15 | 9.936 | 475,731 | -6,714 | 0.05% | 4,726,882 |
| 2021-09-16 | 2021-09-14 | 9.748 | 482,445 | +14,387 | 0.05% | 4,703,053 |
| 2021-09-15 | 2021-09-13 | 10.218 | 468,058 | +14,387 | 0.05% | 4,782,403 |
| 2021-09-14 | 2021-09-10 | 10.781 | 453,671 | +7,673 | 0.05% | 4,890,824 |
| 2021-09-13 | 2021-09-09 | 10.989 | 445,998 | -12,468 | 0.04% | 4,901,104 |
| 2021-09-10 | 2021-09-08 | 10.906 | 458,466 | +30,692 | 0.05% | 4,999,876 |
| 2021-09-09 | 2021-09-07 | 10.864 | 427,774 | +1,918 | 0.04% | 4,647,320 |
| 2021-09-08 | 2021-09-06 | 10.968 | 425,856 | +1,918 | 0.04% | 4,670,883 |
| 2021-09-07 | 2021-09-03 | 11.156 | 423,938 | +3,837 | 0.04% | 4,729,406 |
| 2021-09-06 | 2021-09-02 | 11.031 | 420,101 | +3,837 | 0.04% | 4,634,040 |
| 2021-09-03 | 2021-09-01 | 11.198 | 416,264 | +15,346 | 0.04% | 4,661,155 |
| 2021-09-02 | 2021-08-31 | 11.677 | 400,918 | +4,795 | 0.04% | 4,681,597 |
| 2021-09-01 | 2021-08-30 | 11.490 | 396,123 | -5,754 | 0.04% | 4,551,265 |
| 2021-08-31 | 2021-08-27 | 10.781 | 401,877 | +2,877 | 0.04% | 4,332,456 |
| 2021-08-30 | 2021-08-26 | 10.989 | 399,000 | +959 | 0.04% | 4,384,640 |
| 2021-08-27 | 2021-08-25 | 11.469 | 398,041 | -129,483 | 0.04% | 4,565,002 |
| 2021-08-26 | 2021-08-24 | 11.114 | 527,524 | -37,406 | 0.05% | 5,863,000 |
| 2021-08-25 | 2021-08-23 | 10.301 | 564,930 | -1,919 | 0.06% | 5,819,317 |
| 2021-08-24 | 2021-08-20 | 9.592 | 566,849 | +5,755 | 0.06% | 5,437,204 |
| 2021-08-23 | 2021-08-19 | 9.373 | 561,094 | -9,591 | 0.06% | 5,259,152 |
| 2021-08-20 | 2021-08-18 | 9.550 | 570,685 | -39,325 | 0.06% | 5,450,199 |
| 2021-08-19 | 2021-08-17 | 9.675 | 610,010 | +71,935 | 0.06% | 5,902,084 |
| 2021-08-18 | 2021-08-16 | 10.051 | 538,075 | -6,713 | 0.05% | 5,408,045 |
| 2021-08-17 | 2021-08-13 | 10.416 | 544,788 | +4,795 | 0.05% | 5,674,315 |
| 2021-08-16 | 2021-08-12 | 10.551 | 539,993 | -1,918 | 0.05% | 5,697,562 |
| 2021-08-13 | 2021-08-11 | 11.177 | 541,911 | -10,551 | 0.05% | 6,056,799 |
| 2021-08-12 | 2021-08-10 | 10.947 | 552,462 | +9,592 | 0.06% | 6,048,005 |
| 2021-08-11 | 2021-08-09 | 11.072 | 542,870 | +6,714 | 0.05% | 6,010,918 |
| 2021-08-10 | 2021-08-06 | 11.323 | 536,156 | -23,979 | 0.05% | 6,070,737 |
| 2021-08-09 | 2021-08-05 | 11.469 | 560,135 | -959 | 0.06% | 6,424,004 |
| 2021-08-06 | 2021-08-04 | 11.239 | 561,094 | +11,510 | 0.06% | 6,306,303 |
| 2021-08-05 | 2021-08-03 | 11.573 | 549,584 | +21,101 | 0.06% | 6,360,298 |
| 2021-08-04 | 2021-08-02 | 11.781 | 528,483 | -959 | 0.05% | 6,226,298 |
| 2021-08-03 | 2021-07-30 | 12.616 | 529,442 | +38,365 | 0.05% | 6,679,196 |
| 2021-08-02 | 2021-07-29 | 11.323 | 491,077 | -103,586 | 0.05% | 5,560,321 |
| 2021-07-30 | 2021-07-28 | 10.426 | 594,663 | +93,036 | 0.06% | 6,199,995 |
| 2021-07-29 | 2021-07-27 | 9.582 | 501,627 | -17,265 | 0.05% | 4,806,366 |
| 2021-07-28 | 2021-07-26 | 11.344 | 518,892 | +23,019 | 0.05% | 5,886,082 |
| 2021-07-27 | 2021-07-23 | 12.198 | 495,873 | +79,609 | 0.05% | 6,048,905 |
| 2021-07-26 | 2021-07-22 | 12.845 | 416,264 | +7,673 | 0.04% | 5,346,875 |
| 2021-07-23 | 2021-07-21 | 13.095 | 408,591 | -959 | 0.04% | 5,350,555 |
| 2021-07-22 | 2021-07-20 | 12.824 | 409,550 | -1,919 | 0.04% | 5,252,094 |
| 2021-07-21 | 2021-07-19 | 13.304 | 411,469 | +41,243 | 0.04% | 5,474,043 |
| 2021-07-20 | 2021-07-16 | 14.388 | 370,226 | -13,428 | 0.04% | 5,326,801 |
| 2021-07-19 | 2021-07-15 | 14.430 | 383,654 | +9,591 | 0.04% | 5,536,002 |
| 2021-07-16 | 2021-07-14 | 15.076 | 374,063 | +1,919 | 0.04% | 5,639,408 |
| 2021-07-15 | 2021-07-13 | 15.097 | 372,144 | +34,529 | 0.04% | 5,618,237 |
| 2021-07-14 | 2021-07-12 | 14.179 | 337,615 | +84,403 | 0.04% | 4,787,195 |
| 2021-07-13 | 2021-07-09 | 13.679 | 253,212 | +23,979 | 0.03% | 3,463,686 |
| 2021-07-12 | 2021-07-08 | 13.554 | 229,233 | +113,178 | 0.02% | 3,106,998 |
| 2021-07-09 | 2021-07-07 | 15.326 | 116,055 | -22,060 | 0.01% | 1,778,696 |
| 2021-07-08 | 2021-07-06 | 14.471 | 138,115 | +60,425 | 0.01% | 1,998,714 |
| 2021-07-07 | 2021-07-05 | 12.970 | 77,690 | -58,507 | 0.01% | 1,007,641 |
| 2021-07-06 | 2021-07-02 | 10.572 | 136,197 | -45,079 | 0.01% | 1,439,879 |
| 2021-07-05 | 2021-06-30 | 8.414 | 181,276 | -960 | 0.02% | 1,525,226 |
| 2021-07-02 | 2021-06-29 | 8.111 | 182,236 | +115,097 | 0.02% | 1,478,203 |
| 2021-06-30 | 2021-06-28 | 9.279 | 67,139 | 0.01% | 622,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy