History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 6,217,621 | +0 | 0.50% | 60,932,686 |
| 2025-10-13 | 2025-10-09 | 10.650 | 6,217,621 | +0 | 0.50% | 66,217,664 |
| 2025-10-10 | 2025-10-08 | 11.040 | 6,217,621 | +37,000 | 0.50% | 68,642,536 |
| 2025-10-08 | 2025-10-03 | 11.320 | 6,180,621 | -21,000 | 0.50% | 69,964,630 |
| 2025-10-06 | 2025-10-02 | 11.200 | 6,201,621 | +91,000 | 0.50% | 69,458,155 |
| 2025-10-03 | 2025-09-30 | 10.990 | 6,110,621 | +24,000 | 0.49% | 67,155,725 |
| 2025-10-02 | 2025-09-29 | 10.860 | 6,086,621 | -49,000 | 0.49% | 66,100,704 |
| 2025-09-30 | 2025-09-26 | 10.760 | 6,135,621 | +24,000 | 0.49% | 66,019,282 |
| 2025-09-29 | 2025-09-25 | 9.910 | 6,111,621 | -411,000 | 0.49% | 60,566,164 |
| 2025-09-26 | 2025-09-24 | 9.660 | 6,522,621 | -974,000 | 0.52% | 63,008,519 |
| 2025-09-25 | 2025-09-23 | 9.910 | 7,496,621 | -769,000 | 0.60% | 74,291,514 |
| 2025-09-24 | 2025-09-22 | 9.990 | 8,265,621 | -41,000 | 0.66% | 82,573,554 |
| 2025-09-23 | 2025-09-19 | 9.650 | 8,306,621 | +28,879 | 0.67% | 80,158,893 |
| 2025-09-22 | 2025-09-18 | 9.840 | 8,277,742 | +35,000 | 0.66% | 81,452,981 |
| 2025-09-19 | 2025-09-17 | 10.280 | 8,242,742 | -65,000 | 0.66% | 84,735,388 |
| 2025-09-17 | 2025-09-15 | 10.740 | 8,307,742 | +172,000 | 0.67% | 89,225,149 |
| 2025-09-16 | 2025-09-12 | 10.860 | 8,135,742 | +510,000 | 0.65% | 88,354,158 |
| 2025-09-15 | 2025-09-11 | 10.880 | 7,625,742 | +28,000 | 0.61% | 82,968,073 |
| 2025-09-12 | 2025-09-10 | 11.020 | 7,597,742 | +11,000 | 0.61% | 83,727,117 |
| 2025-09-10 | 2025-09-08 | 11.410 | 7,586,742 | -56,000 | 0.61% | 86,564,726 |
| 2025-09-09 | 2025-09-05 | 11.530 | 7,642,742 | -29,000 | 0.61% | 88,120,815 |
| 2025-09-08 | 2025-09-04 | 10.670 | 7,671,742 | -479,000 | 0.62% | 81,857,487 |
| 2025-09-05 | 2025-09-03 | 11.040 | 8,150,742 | +492,000 | 0.65% | 89,984,192 |
| 2025-09-04 | 2025-09-02 | 10.760 | 7,658,742 | -35,000 | 0.61% | 82,408,064 |
| 2025-09-03 | 2025-09-01 | 11.170 | 7,693,742 | +18,000 | 0.62% | 85,939,098 |
| 2025-09-02 | 2025-08-29 | 11.120 | 7,675,742 | -248,000 | 0.62% | 85,354,251 |
| 2025-09-01 | 2025-08-28 | 9.840 | 7,923,742 | +365,000 | 0.64% | 77,969,621 |
| 2025-08-29 | 2025-08-27 | 10.100 | 7,558,742 | +149,000 | 0.61% | 76,343,294 |
| 2025-08-28 | 2025-08-26 | 10.770 | 7,409,742 | +11,000 | 0.59% | 79,802,921 |
| 2025-08-27 | 2025-08-25 | 10.900 | 7,398,742 | +89,000 | 0.59% | 80,646,288 |
| 2025-08-26 | 2025-08-22 | 10.720 | 7,309,742 | -89,000 | 0.59% | 78,360,434 |
| 2025-08-25 | 2025-08-21 | 10.140 | 7,398,742 | -114,000 | 0.59% | 75,023,244 |
| 2025-08-22 | 2025-08-20 | 9.800 | 7,512,742 | -188,000 | 0.60% | 73,624,872 |
| 2025-08-21 | 2025-08-19 | 10.220 | 7,700,742 | -181,000 | 0.62% | 78,701,583 |
| 2025-08-20 | 2025-08-18 | 10.540 | 7,881,742 | -68,000 | 0.63% | 83,073,561 |
| 2025-08-19 | 2025-08-15 | 9.320 | 7,949,742 | -28,000 | 0.64% | 74,091,595 |
| 2025-08-18 | 2025-08-14 | 9.230 | 7,977,742 | -233,000 | 0.64% | 73,634,559 |
| 2025-08-15 | 2025-08-13 | 9.380 | 8,210,742 | +65,000 | 0.66% | 77,016,760 |
| 2025-08-14 | 2025-08-12 | 9.210 | 8,145,742 | +93,000 | 0.65% | 75,022,284 |
| 2025-08-13 | 2025-08-11 | 9.270 | 8,052,742 | +481,000 | 0.65% | 74,648,918 |
| 2025-08-12 | 2025-08-08 | 9.060 | 7,571,742 | -5,000 | 0.61% | 68,599,983 |
| 2025-08-11 | 2025-08-07 | 9.360 | 7,576,742 | +973,000 | 0.61% | 70,918,305 |
| 2025-08-08 | 2025-08-06 | 9.160 | 6,603,742 | +363,000 | 0.53% | 60,490,277 |
| 2025-08-07 | 2025-08-05 | 9.120 | 6,240,742 | +412,196 | 0.50% | 56,915,567 |
| 2025-08-06 | 2025-08-04 | 8.760 | 5,828,546 | +218,804 | 0.47% | 51,058,063 |
| 2025-08-05 | 2025-08-01 | 8.810 | 5,609,742 | +43,000 | 0.45% | 49,421,827 |
| 2025-08-04 | 2025-07-31 | 9.100 | 5,566,742 | -217,000 | 0.45% | 50,657,352 |
| 2025-08-01 | 2025-07-30 | 9.120 | 5,783,742 | -1,674,549 | 0.46% | 52,747,727 |
| 2025-07-31 | 2025-07-29 | 8.890 | 7,458,291 | +3,926,098 | 0.60% | 66,304,207 |
| 2025-07-30 | 2025-07-28 | 7.930 | 3,532,193 | +193,000 | 0.28% | 28,010,290 |
| 2025-07-29 | 2025-07-25 | 7.900 | 3,339,193 | +518,451 | 0.27% | 26,379,625 |
| 2025-07-28 | 2025-07-24 | 7.780 | 2,820,742 | +32,000 | 0.23% | 21,945,373 |
| 2025-07-25 | 2025-07-23 | 7.360 | 2,788,742 | +40,000 | 0.22% | 20,525,141 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,748,742 | +92,000 | 0.22% | 19,653,505 |
| 2025-07-23 | 2025-07-21 | 7.190 | 2,656,742 | -2,000 | 0.21% | 19,101,975 |
| 2025-07-22 | 2025-07-18 | 7.280 | 2,658,742 | +38,000 | 0.21% | 19,355,642 |
| 2025-07-21 | 2025-07-17 | 7.180 | 2,620,742 | -35,000 | 0.21% | 18,816,928 |
| 2025-07-18 | 2025-07-16 | 7.190 | 2,655,742 | -16,879 | 0.21% | 19,094,785 |
| 2025-07-17 | 2025-07-15 | 7.400 | 2,672,621 | +130,001 | 0.21% | 19,777,395 |
| 2025-07-16 | 2025-07-14 | 7.120 | 2,542,620 | -363,692 | 0.20% | 18,103,454 |
| 2025-07-15 | 2025-07-11 | 7.040 | 2,906,312 | -1,278,214 | 0.23% | 20,460,436 |
| 2025-07-14 | 2025-07-10 | 6.620 | 4,184,526 | +219,000 | 0.34% | 27,701,562 |
| 2025-07-11 | 2025-07-09 | 6.820 | 3,965,526 | -206,000 | 0.32% | 27,044,887 |
| 2025-07-10 | 2025-07-08 | 6.953 | 4,171,526 | -1,268,000 | 0.33% | 29,006,220 |
| 2025-07-09 | 2025-07-07 | 6.350 | 5,439,526 | -67,775 | 0.44% | 34,541,399 |
| 2025-07-08 | 2025-07-04 | 6.360 | 5,507,301 | -58,677 | 0.45% | 35,028,091 |
| 2025-07-07 | 2025-07-03 | 6.585 | 5,565,978 | +980,971 | 0.46% | 36,653,430 |
| 2025-07-04 | 2025-07-02 | 6.595 | 4,585,007 | +31,369 | 0.38% | 30,240,362 |
| 2025-07-03 | 2025-06-30 | 6.176 | 4,553,638 | -251,574 | 0.37% | 28,124,364 |
| 2025-07-02 | 2025-06-27 | 6.135 | 4,805,212 | -116,088 | 0.39% | 29,481,601 |
| 2025-06-30 | 2025-06-26 | 6.166 | 4,921,300 | +18,581 | 0.40% | 30,344,810 |
| 2025-06-27 | 2025-06-25 | 6.258 | 4,902,719 | +7,823 | 0.40% | 30,681,437 |
| 2025-06-26 | 2025-06-24 | 6.217 | 4,894,896 | +936,868 | 0.40% | 30,432,268 |
| 2025-06-25 | 2025-06-23 | 6.043 | 3,958,028 | -3,912 | 0.32% | 23,919,583 |
| 2025-06-24 | 2025-06-20 | 6.064 | 3,961,940 | +86,059 | 0.33% | 24,024,251 |
| 2025-06-23 | 2025-06-19 | 5.972 | 3,875,881 | -152,357 | 0.32% | 23,145,712 |
| 2025-06-20 | 2025-06-18 | 6.268 | 4,028,238 | +28,360 | 0.33% | 25,250,086 |
| 2025-06-19 | 2025-06-17 | 6.371 | 3,999,878 | +13,691 | 0.33% | 25,481,328 |
| 2025-06-18 | 2025-06-16 | 6.606 | 3,986,187 | -54,765 | 0.33% | 26,331,612 |
| 2025-06-17 | 2025-06-13 | 6.524 | 4,040,952 | +38,140 | 0.33% | 26,362,806 |
| 2025-06-16 | 2025-06-12 | 6.606 | 4,002,812 | +34,064 | 0.33% | 26,441,432 |
| 2025-06-13 | 2025-06-11 | 6.575 | 3,968,748 | -841,030 | 0.33% | 26,094,667 |
| 2025-06-12 | 2025-06-10 | 6.626 | 4,809,778 | +7,824 | 0.39% | 31,870,385 |
| 2025-06-11 | 2025-06-09 | 6.555 | 4,801,954 | +183,748 | 0.39% | 31,474,823 |
| 2025-06-10 | 2025-06-06 | 6.503 | 4,618,206 | +23,471 | 0.38% | 30,034,312 |
| 2025-06-09 | 2025-06-05 | 6.636 | 4,594,735 | -22,900 | 0.38% | 30,492,458 |
| 2025-06-06 | 2025-06-04 | 6.534 | 4,617,635 | +40,034 | 0.38% | 30,172,252 |
| 2025-06-05 | 2025-06-03 | 6.013 | 4,577,601 | +13,120 | 0.38% | 27,523,428 |
| 2025-06-04 | 2025-06-02 | 6.156 | 4,564,481 | +25,998 | 0.37% | 28,097,984 |
| 2025-06-03 | 2025-05-30 | 6.227 | 4,538,483 | +21,444 | 0.38% | 28,262,806 |
| 2025-06-02 | 2025-05-29 | 6.595 | 4,517,039 | +824,290 | 0.38% | 29,792,080 |
| 2025-05-30 | 2025-05-28 | 6.422 | 3,692,749 | -190,698 | 0.31% | 23,713,557 |
| 2025-05-29 | 2025-05-27 | 6.555 | 3,883,447 | -180,920 | 0.33% | 25,454,389 |
| 2025-05-28 | 2025-05-26 | 6.381 | 4,064,367 | +116,375 | 0.34% | 25,933,717 |
| 2025-05-27 | 2025-05-23 | 6.544 | 3,947,992 | +42,052 | 0.33% | 25,837,084 |
| 2025-05-26 | 2025-05-22 | 6.381 | 3,905,940 | -1,167,662 | 0.33% | 24,922,834 |
| 2025-05-23 | 2025-05-21 | 6.391 | 5,073,602 | +41,074 | 0.43% | 32,425,276 |
| 2025-05-22 | 2025-05-20 | 6.544 | 5,032,528 | -393,237 | 0.42% | 32,934,679 |
| 2025-05-21 | 2025-05-19 | 6.422 | 5,425,765 | -120,287 | 0.45% | 34,842,386 |
| 2025-05-20 | 2025-05-16 | 6.800 | 5,546,052 | -8,802 | 0.47% | 37,713,154 |
| 2025-05-19 | 2025-05-15 | 6.473 | 5,554,854 | -164,294 | 0.47% | 35,955,359 |
| 2025-05-16 | 2025-05-14 | 6.442 | 5,719,148 | +12,750 | 0.48% | 36,843,353 |
| 2025-05-15 | 2025-05-13 | 6.299 | 5,706,398 | +77,041 | 0.48% | 35,944,301 |
| 2025-05-14 | 2025-05-12 | 6.340 | 5,629,357 | -38,660 | 0.47% | 35,689,277 |
| 2025-05-13 | 2025-05-09 | 6.330 | 5,668,017 | -1,956 | 0.48% | 35,876,417 |
| 2025-05-12 | 2025-05-08 | 6.227 | 5,669,973 | +24,449 | 0.48% | 35,309,011 |
| 2025-05-09 | 2025-05-07 | 6.217 | 5,645,524 | -257,199 | 0.47% | 35,099,029 |
| 2025-05-08 | 2025-05-06 | 5.869 | 5,902,723 | +830,272 | 0.49% | 34,645,877 |
| 2025-05-07 | 2025-05-02 | 5.593 | 5,072,451 | +12,713 | 0.43% | 28,372,164 |
| 2025-05-06 | 2025-04-30 | 5.624 | 5,059,738 | +293,383 | 0.42% | 28,456,271 |
| 2025-05-02 | 2025-04-29 | 5.583 | 4,766,355 | -123,221 | 0.40% | 26,611,313 |
| 2025-04-30 | 2025-04-28 | 5.368 | 4,889,576 | -85,081 | 0.41% | 26,249,303 |
| 2025-04-29 | 2025-04-25 | 5.307 | 4,974,657 | -75,301 | 0.42% | 26,400,841 |
| 2025-04-28 | 2025-04-24 | 5.317 | 5,049,958 | -306,969 | 0.42% | 26,852,108 |
| 2025-04-25 | 2025-04-23 | 5.379 | 5,356,927 | +1,155,926 | 0.45% | 28,813,017 |
| 2025-04-24 | 2025-04-22 | 5.225 | 4,201,001 | -124,303 | 0.35% | 21,951,336 |
| 2025-04-17 | 2025-04-15 | 5.297 | 4,325,304 | +133,826 | 0.36% | 22,910,452 |
| 2025-04-16 | 2025-04-14 | 5.358 | 4,191,478 | +591,654 | 0.35% | 22,458,759 |
| 2025-04-15 | 2025-04-11 | 5.235 | 3,599,824 | -1,956 | 0.30% | 18,846,838 |
| 2025-04-14 | 2025-04-10 | 5.113 | 3,601,780 | +72,416 | 0.30% | 18,415,116 |
| 2025-04-11 | 2025-04-09 | 4.908 | 3,529,364 | -380,419 | 0.30% | 17,323,074 |
| 2025-04-10 | 2025-04-08 | 4.775 | 3,909,783 | +69,433 | 0.33% | 18,670,537 |
| 2025-04-09 | 2025-04-07 | 4.561 | 3,840,350 | +137,017 | 0.32% | 17,514,306 |
| 2025-04-08 | 2025-04-03 | 6.054 | 3,703,333 | +144,735 | 0.31% | 22,418,252 |
| 2025-04-03 | 2025-04-01 | 6.463 | 3,558,598 | -309,029 | 0.30% | 22,997,640 |
| 2025-04-02 | 2025-03-31 | 6.340 | 3,867,627 | -838,564 | 0.32% | 24,520,174 |
| 2025-04-01 | 2025-03-28 | 6.790 | 4,706,191 | +1,182,291 | 0.39% | 31,953,975 |
| 2025-03-31 | 2025-03-27 | 7.731 | 3,523,900 | -1,940,235 | 0.30% | 27,241,602 |
| 2025-03-28 | 2025-03-26 | 8.048 | 5,464,135 | -1,224,382 | 0.46% | 43,972,729 |
| 2025-03-27 | 2025-03-25 | 7.812 | 6,688,517 | -2,386,177 | 0.56% | 52,252,908 |
| 2025-03-26 | 2025-03-24 | 8.017 | 9,074,694 | -1,292,799 | 0.76% | 72,750,389 |
| 2025-03-25 | 2025-03-21 | 7.741 | 10,367,493 | -991,632 | 0.87% | 80,252,191 |
| 2025-03-24 | 2025-03-20 | 8.354 | 11,359,125 | +200,439 | 0.95% | 94,897,376 |
| 2025-03-21 | 2025-03-19 | 8.528 | 11,158,686 | -781,659 | 0.94% | 95,162,617 |
| 2025-03-20 | 2025-03-18 | 8.497 | 11,940,345 | -338,671 | 1.00% | 101,462,408 |
| 2025-03-19 | 2025-03-17 | 7.495 | 12,279,016 | -1,078,669 | 1.03% | 92,035,379 |
| 2025-03-18 | 2025-03-14 | 7.076 | 13,357,685 | -299,250 | 1.12% | 94,520,184 |
| 2025-03-17 | 2025-03-13 | 6.902 | 13,656,935 | +321,743 | 1.15% | 94,263,657 |
| 2025-03-14 | 2025-03-12 | 7.137 | 13,335,192 | +174,073 | 1.12% | 95,179,181 |
| 2025-03-13 | 2025-03-11 | 7.240 | 13,161,119 | -354,992 | 1.10% | 95,282,543 |
| 2025-03-12 | 2025-03-10 | 7.025 | 13,516,111 | -2,023,361 | 1.13% | 94,950,172 |
| 2025-03-11 | 2025-03-07 | 6.851 | 15,539,472 | -2,278,264 | 1.30% | 106,462,909 |
| 2025-03-10 | 2025-03-06 | 6.043 | 17,817,736 | -492,883 | 1.49% | 107,678,071 |
| 2025-03-07 | 2025-03-05 | 5.726 | 18,310,619 | +4,807,209 | 1.54% | 104,852,387 |
| 2025-03-06 | 2025-03-04 | 5.460 | 13,503,410 | +1,897,206 | 1.13% | 73,734,710 |
| 2025-03-05 | 2025-03-03 | 5.307 | 11,606,204 | -6,897,419 | 0.97% | 61,594,910 |
| 2025-03-04 | 2025-02-28 | 5.246 | 18,503,623 | -45,963 | 1.55% | 97,064,720 |
| 2025-03-03 | 2025-02-27 | 5.317 | 18,549,586 | -53,787 | 1.56% | 98,633,588 |
| 2025-02-28 | 2025-02-26 | 5.450 | 18,603,373 | -77,257 | 1.56% | 101,392,579 |
| 2025-02-27 | 2025-02-25 | 5.297 | 18,680,630 | -63,567 | 1.57% | 98,948,348 |
| 2025-02-26 | 2025-02-24 | 5.409 | 18,744,197 | -30,316 | 1.57% | 101,393,422 |
| 2025-02-25 | 2025-02-21 | 5.358 | 18,774,513 | +7,230,897 | 1.57% | 100,597,511 |
| 2025-02-24 | 2025-02-20 | 5.348 | 11,543,616 | -3,838,419 | 0.97% | 61,734,911 |
| 2025-02-21 | 2025-02-19 | 5.481 | 15,382,035 | +3,758,228 | 1.29% | 84,307,430 |
| 2025-02-20 | 2025-02-18 | 5.379 | 11,623,807 | -145,713 | 0.97% | 62,520,350 |
| 2025-02-19 | 2025-02-17 | 5.246 | 11,769,520 | +850,809 | 0.99% | 61,739,539 |
| 2025-02-18 | 2025-02-14 | 5.092 | 10,918,711 | +57,698 | 0.92% | 55,601,689 |
| 2025-02-17 | 2025-02-13 | 4.826 | 10,861,013 | -1,956 | 0.91% | 52,420,312 |
| 2025-02-14 | 2025-02-12 | 5.154 | 10,862,969 | -34,228 | 0.91% | 55,984,312 |
| 2025-02-13 | 2025-02-11 | 5.051 | 10,897,197 | -119,308 | 0.91% | 55,046,412 |
| 2025-02-12 | 2025-02-10 | 5.000 | 11,016,505 | -19,559 | 0.92% | 55,085,838 |
| 2025-02-11 | 2025-02-07 | 5.031 | 11,036,064 | -753,015 | 0.93% | 55,522,189 |
| 2025-02-10 | 2025-02-06 | 4.990 | 11,789,079 | -6,805,493 | 0.99% | 58,828,391 |
| 2025-02-07 | 2025-02-05 | 4.847 | 18,594,572 | -951,536 | 1.56% | 90,126,353 |
| 2025-02-06 | 2025-02-04 | 4.734 | 19,546,108 | -8,802 | 1.64% | 92,539,799 |
| 2025-02-05 | 2025-02-03 | 4.632 | 19,554,910 | +24,449 | 1.64% | 90,581,872 |
| 2025-02-04 | 2025-01-28 | 4.816 | 19,530,461 | -121,265 | 1.64% | 94,063,399 |
| 2025-02-03 | 2025-01-24 | 4.929 | 19,651,726 | +7,207,426 | 1.65% | 96,857,890 |
| 2025-01-27 | 2025-01-23 | 4.765 | 12,444,300 | +8,802 | 1.04% | 59,298,493 |
| 2025-01-24 | 2025-01-22 | 4.796 | 12,435,498 | -157,449 | 1.04% | 59,638,030 |
| 2025-01-23 | 2025-01-21 | 4.765 | 12,592,947 | +12,714 | 1.06% | 60,006,813 |
| 2025-01-22 | 2025-01-20 | 4.663 | 12,580,233 | +213,191 | 1.05% | 58,659,829 |
| 2025-01-21 | 2025-01-17 | 4.632 | 12,367,042 | -106,596 | 1.04% | 57,286,370 |
| 2025-01-20 | 2025-01-16 | 4.469 | 12,473,638 | -1,515 | 1.05% | 55,739,342 |
| 2025-01-17 | 2025-01-15 | 4.509 | 12,475,153 | -4,038,360 | 1.05% | 56,256,374 |
| 2025-01-16 | 2025-01-14 | 4.479 | 16,513,513 | +1,092,361 | 1.38% | 73,960,672 |
| 2025-01-15 | 2025-01-13 | 4.336 | 15,421,152 | +588,720 | 1.29% | 66,860,550 |
| 2025-01-14 | 2025-01-10 | 4.336 | 14,832,432 | -4,621,750 | 1.24% | 64,308,072 |
| 2025-01-13 | 2025-01-09 | 4.479 | 19,454,182 | +3,351,405 | 1.63% | 87,131,332 |
| 2025-01-10 | 2025-01-08 | 4.561 | 16,102,777 | +3,057,044 | 1.35% | 73,438,349 |
| 2025-01-09 | 2025-01-07 | 4.878 | 13,045,733 | +43,027 | 1.09% | 63,631,789 |
| 2025-01-08 | 2025-01-06 | 4.898 | 13,002,706 | -5,009,993 | 1.09% | 63,687,841 |
| 2025-01-07 | 2025-01-03 | 4.642 | 18,012,699 | -1,657,507 | 1.51% | 83,622,262 |
| 2025-01-06 | 2025-01-02 | 4.704 | 19,670,206 | -315,000 | 1.65% | 92,523,916 |
| 2025-01-03 | 2024-12-31 | 4.479 | 19,985,206 | -257,198 | 1.67% | 89,509,681 |
| 2025-01-02 | 2024-12-27 | 4.448 | 20,242,404 | -72,368 | 1.69% | 90,040,648 |
| 2024-12-30 | 2024-12-24 | 4.008 | 20,314,772 | +159,404 | 1.70% | 81,430,160 |
| 2024-12-27 | 2024-12-20 | 4.090 | 20,155,368 | +6,209,927 | 1.69% | 82,440,001 |
| 2024-12-23 | 2024-12-19 | 4.162 | 13,945,441 | +897,750 | 1.17% | 58,038,199 |
| 2024-12-20 | 2024-12-18 | 4.172 | 13,047,691 | +6,845 | 1.09% | 54,435,359 |
| 2024-12-19 | 2024-12-17 | 4.152 | 13,040,846 | -55,742 | 1.09% | 54,140,102 |
| 2024-12-18 | 2024-12-16 | 4.182 | 13,096,588 | +140,823 | 1.10% | 54,773,279 |
| 2024-12-17 | 2024-12-13 | 4.417 | 12,955,765 | +90,949 | 1.08% | 57,231,361 |
| 2024-12-16 | 2024-12-12 | 4.509 | 12,864,816 | -174,074 | 1.08% | 58,013,549 |
| 2024-12-12 | 2024-12-10 | 4.407 | 13,038,890 | +63,566 | 1.09% | 57,465,231 |
| 2024-12-11 | 2024-12-09 | 4.458 | 12,975,324 | -280,669 | 1.09% | 57,848,482 |
| 2024-12-10 | 2024-12-06 | 4.336 | 13,255,993 | -307,073 | 1.11% | 57,473,202 |
| 2024-12-09 | 2024-12-05 | 4.264 | 13,563,066 | -1,570,574 | 1.14% | 57,833,729 |
| 2024-12-06 | 2024-12-04 | 4.305 | 15,133,640 | -2,170,051 | 1.27% | 65,149,751 |
| 2024-12-05 | 2024-12-03 | 4.295 | 17,303,691 | -904,596 | 1.45% | 74,314,799 |
| 2024-12-04 | 2024-12-02 | 4.315 | 18,208,287 | +754,971 | 1.52% | 78,572,181 |
| 2024-12-03 | 2024-11-29 | 4.428 | 17,453,316 | +4,406,603 | 1.46% | 77,277,509 |
| 2024-12-02 | 2024-11-28 | 4.192 | 13,046,713 | +18,581 | 1.09% | 54,698,099 |
| 2024-11-27 | 2024-11-25 | 4.315 | 13,028,132 | +530,044 | 1.09% | 56,218,838 |
| 2024-11-26 | 2024-11-22 | 4.295 | 12,498,088 | +17,603 | 1.05% | 53,675,999 |
| 2024-11-25 | 2024-11-21 | 4.499 | 12,480,485 | -1,272,302 | 1.04% | 56,152,799 |
| 2024-11-22 | 2024-11-20 | 4.632 | 13,752,787 | +726,611 | 1.15% | 63,705,391 |
| 2024-11-21 | 2024-11-19 | 4.571 | 13,026,176 | -80,192 | 1.10% | 59,540,398 |
| 2024-11-20 | 2024-11-18 | 4.530 | 13,106,368 | -8,801 | 1.10% | 59,370,862 |
| 2024-11-19 | 2024-11-15 | 4.489 | 13,115,169 | +100,728 | 1.11% | 58,874,289 |
| 2024-11-18 | 2024-11-14 | 4.448 | 13,014,441 | +47,919 | 1.10% | 57,889,799 |
| 2024-11-15 | 2024-11-13 | 4.622 | 12,966,522 | -17,603 | 1.09% | 59,930,680 |
| 2024-11-14 | 2024-11-12 | 4.765 | 12,984,125 | -40,096 | 1.09% | 61,870,820 |
| 2024-11-13 | 2024-11-11 | 4.949 | 13,024,221 | -15,647 | 1.10% | 64,459,122 |
| 2024-11-12 | 2024-11-08 | 5.062 | 13,039,868 | -4,889 | 1.10% | 66,003,302 |
| 2024-11-11 | 2024-11-07 | 5.103 | 13,044,757 | +617,081 | 1.10% | 66,561,608 |
| 2024-11-08 | 2024-11-06 | 4.806 | 12,427,676 | -692,383 | 1.05% | 59,727,598 |
| 2024-11-07 | 2024-11-05 | 4.653 | 13,120,059 | +24,449 | 1.11% | 61,042,801 |
| 2024-11-06 | 2024-11-04 | 4.561 | 13,095,610 | +69,434 | 1.10% | 59,723,859 |
| 2024-11-05 | 2024-11-01 | 4.632 | 13,026,176 | +598,500 | 1.10% | 60,339,598 |
| 2024-11-04 | 2024-10-31 | 4.734 | 12,427,676 | -30,317 | 1.05% | 58,838,038 |
| 2024-11-01 | 2024-10-30 | 4.949 | 12,457,993 | -556,448 | 1.05% | 61,656,762 |
| 2024-10-30 | 2024-10-28 | 5.205 | 13,014,441 | +584,809 | 1.10% | 67,737,719 |
| 2024-10-29 | 2024-10-25 | 4.908 | 12,429,632 | -599,478 | 1.05% | 61,007,998 |
| 2024-10-28 | 2024-10-24 | 4.837 | 13,029,110 | +537,867 | 1.10% | 63,017,789 |
| 2024-10-25 | 2024-10-23 | 4.898 | 12,491,243 | -134,956 | 1.05% | 61,182,672 |
| 2024-10-24 | 2024-10-22 | 4.929 | 12,626,199 | +198,523 | 1.06% | 62,231,022 |
| 2024-10-22 | 2024-10-18 | 5.338 | 12,427,676 | -46,652 | 1.05% | 66,335,757 |
| 2024-10-21 | 2024-10-17 | 4.949 | 12,474,328 | -549,893 | 1.05% | 61,737,606 |
| 2024-10-18 | 2024-10-16 | 5.031 | 13,024,221 | +498,750 | 1.10% | 65,524,562 |
| 2024-10-17 | 2024-10-15 | 4.837 | 12,525,471 | +67,478 | 1.06% | 60,581,842 |
| 2024-10-16 | 2024-10-14 | 5.113 | 12,457,993 | -25,426 | 1.05% | 63,695,002 |
| 2024-10-15 | 2024-10-10 | 5.154 | 12,483,419 | -562,316 | 1.05% | 64,335,599 |
| 2024-10-14 | 2024-10-09 | 5.266 | 13,045,735 | +21,514 | 1.10% | 68,700,998 |
| 2024-10-10 | 2024-10-08 | 5.593 | 13,024,221 | +557,427 | 1.10% | 72,849,462 |
| 2024-10-09 | 2024-10-07 | 6.340 | 12,466,794 | -21,515 | 1.05% | 79,037,599 |
| 2024-10-08 | 2024-10-04 | 5.675 | 12,488,309 | +6,846 | 1.05% | 70,873,501 |
| 2024-10-07 | 2024-10-03 | 5.491 | 12,481,463 | +25,426 | 1.05% | 68,537,309 |
| 2024-10-04 | 2024-10-02 | 5.726 | 12,456,037 | -580,897 | 1.05% | 71,327,201 |
| 2024-10-03 | 2024-09-30 | 5.655 | 13,036,934 | -624,904 | 1.10% | 73,720,431 |
| 2024-10-02 | 2024-09-27 | 5.154 | 13,661,838 | +1,181,353 | 1.15% | 70,408,799 |
| 2024-09-30 | 2024-09-26 | 5.103 | 12,480,485 | +52,809 | 1.05% | 63,682,378 |
| 2024-09-27 | 2024-09-25 | 4.775 | 12,427,676 | -5,868 | 1.05% | 59,346,358 |
| 2024-09-26 | 2024-09-24 | 4.878 | 12,433,544 | +5,868 | 1.05% | 60,645,779 |
| 2024-09-25 | 2024-09-23 | 4.959 | 12,427,676 | -4,890 | 1.05% | 61,633,798 |
| 2024-09-24 | 2024-09-20 | 4.786 | 12,432,566 | -70,412 | 1.05% | 59,496,839 |
| 2024-09-23 | 2024-09-19 | 4.397 | 12,502,978 | +75,302 | 1.05% | 54,975,500 |
| 2024-09-20 | 2024-09-17 | 4.070 | 12,427,676 | -158,427 | 1.05% | 50,577,838 |
| 2024-09-19 | 2024-09-16 | 4.070 | 12,586,103 | +158,427 | 1.06% | 51,222,600 |
| 2024-09-17 | 2024-09-13 | 4.060 | 12,427,676 | -715,853 | 1.05% | 50,450,758 |
| 2024-09-16 | 2024-09-12 | 4.152 | 13,143,529 | +690,426 | 1.11% | 54,566,398 |
| 2024-09-13 | 2024-09-11 | 3.712 | 12,453,103 | -247,419 | 1.05% | 46,224,420 |
| 2024-09-12 | 2024-09-10 | 3.630 | 12,700,522 | -7,804,949 | 1.07% | 46,103,850 |
| 2024-09-11 | 2024-09-09 | 3.845 | 20,505,471 | -53,786 | 1.73% | 78,839,682 |
| 2024-09-10 | 2024-09-05 | 3.937 | 20,559,257 | -2,017,493 | 1.73% | 80,938,549 |
| 2024-09-09 | 2024-09-04 | 3.916 | 22,576,750 | +63,566 | 1.90% | 88,419,380 |
| 2024-09-05 | 2024-09-03 | 3.968 | 22,513,184 | -1,429,750 | 1.90% | 89,321,481 |
| 2024-09-04 | 2024-09-02 | 3.855 | 23,942,934 | +20,537 | 2.02% | 92,300,911 |
| 2024-09-03 | 2024-08-30 | 3.988 | 23,922,397 | +227,860 | 2.02% | 95,401,800 |
| 2024-09-02 | 2024-08-29 | 4.019 | 23,694,537 | +928,066 | 2.00% | 95,219,971 |
| 2024-08-30 | 2024-08-28 | 3.794 | 22,766,471 | +130,067 | 1.92% | 86,368,802 |
| 2024-08-29 | 2024-08-27 | 3.835 | 22,636,404 | -7,824 | 1.91% | 86,801,248 |
| 2024-08-28 | 2024-08-26 | 3.886 | 22,644,228 | -55,743 | 1.91% | 87,989,000 |
| 2024-08-27 | 2024-08-23 | 4.060 | 22,699,971 | +444,964 | 1.91% | 92,151,642 |
| 2024-08-26 | 2024-08-22 | 4.100 | 22,255,007 | +453,764 | 1.88% | 91,255,569 |
| 2024-08-23 | 2024-08-21 | 3.937 | 21,801,243 | +1,927,522 | 1.84% | 85,828,051 |
| 2024-08-22 | 2024-08-20 | 3.896 | 19,873,721 | +64,545 | 1.67% | 77,426,822 |
| 2024-08-21 | 2024-08-19 | 4.090 | 19,809,176 | -1,925,567 | 1.67% | 81,023,998 |
| 2024-08-20 | 2024-08-16 | 4.387 | 21,734,743 | +12,714 | 1.83% | 95,345,252 |
| 2024-08-19 | 2024-08-15 | 4.540 | 21,722,029 | +160,382 | 1.83% | 98,621,278 |
| 2024-08-16 | 2024-08-14 | 4.602 | 21,561,647 | +160,382 | 1.82% | 99,216,000 |
| 2024-08-15 | 2024-08-13 | 4.612 | 21,401,265 | +88,015 | 1.80% | 98,696,841 |
| 2024-08-14 | 2024-08-12 | 4.704 | 21,313,250 | +103,662 | 1.80% | 100,252,400 |
| 2024-08-13 | 2024-08-09 | 4.622 | 21,209,588 | +52,809 | 1.79% | 98,029,759 |
| 2024-08-12 | 2024-08-08 | 4.602 | 21,156,779 | +117,353 | 1.78% | 97,352,998 |
| 2024-08-09 | 2024-08-07 | 4.632 | 21,039,426 | +259,154 | 1.77% | 97,458,418 |
| 2024-08-08 | 2024-08-06 | 4.540 | 20,780,272 | -39,456 | 1.75% | 94,345,560 |
| 2024-08-07 | 2024-08-05 | 4.448 | 20,819,728 | -75,941 | 1.75% | 92,608,655 |
| 2024-08-06 | 2024-08-02 | 4.642 | 20,895,669 | -46,941 | 1.76% | 97,006,179 |
| 2024-08-05 | 2024-08-01 | 4.745 | 20,942,610 | -33,250 | 1.77% | 99,365,599 |
| 2024-08-02 | 2024-07-31 | 4.745 | 20,975,860 | -55,743 | 1.77% | 99,523,359 |
| 2024-08-01 | 2024-07-30 | 4.622 | 21,031,603 | -62,588 | 1.77% | 97,207,120 |
| 2024-07-31 | 2024-07-29 | 4.653 | 21,094,191 | -17,603 | 1.78% | 98,143,499 |
| 2024-07-30 | 2024-07-26 | 4.581 | 21,111,794 | +24,448 | 1.78% | 96,714,239 |
| 2024-07-29 | 2024-07-25 | 4.571 | 21,087,346 | -22,492 | 1.78% | 96,386,612 |
| 2024-07-26 | 2024-07-24 | 4.581 | 21,109,838 | -41,074 | 1.78% | 96,705,279 |
| 2024-07-25 | 2024-07-23 | 4.540 | 21,150,912 | -19,559 | 1.78% | 96,028,321 |
| 2024-07-24 | 2024-07-22 | 4.602 | 21,170,471 | +20,537 | 1.78% | 97,416,002 |
| 2024-07-23 | 2024-07-19 | 4.591 | 21,149,934 | -55,742 | 1.78% | 97,105,231 |
| 2024-07-22 | 2024-07-18 | 4.806 | 21,205,676 | -34,228 | 1.79% | 101,914,798 |
| 2024-07-19 | 2024-07-17 | 4.816 | 21,239,904 | +21,514 | 1.79% | 102,296,488 |
| 2024-07-17 | 2024-07-15 | 5.113 | 21,218,390 | +11,736 | 1.79% | 108,485,002 |
| 2024-07-16 | 2024-07-12 | 5.184 | 21,206,654 | -20,537 | 1.79% | 109,942,948 |
| 2024-07-15 | 2024-07-11 | 5.256 | 21,227,191 | -12,713 | 1.79% | 111,568,839 |
| 2024-07-12 | 2024-07-10 | 5.082 | 21,239,904 | -16,625 | 1.79% | 107,943,428 |
| 2024-07-11 | 2024-07-09 | 5.307 | 21,256,529 | -48,702 | 1.79% | 112,809,838 |
| 2024-07-10 | 2024-07-08 | 5.133 | 21,305,231 | +88,797 | 1.80% | 109,364,717 |
| 2024-07-09 | 2024-07-05 | 5.215 | 21,216,434 | -129,088 | 1.79% | 110,644,501 |
| 2024-07-08 | 2024-07-04 | 5.287 | 21,345,522 | -20,537 | 1.80% | 112,845,590 |
| 2024-07-05 | 2024-07-03 | 5.266 | 21,366,059 | -73,345 | 1.80% | 112,517,201 |
| 2024-07-04 | 2024-07-02 | 5.422 | 21,439,404 | -151,581 | 1.81% | 116,234,884 |
| 2024-07-03 | 2024-06-28 | 5.422 | 21,590,985 | +342,317 | 1.82% | 117,056,689 |
| 2024-07-02 | 2024-06-27 | 5.453 | 21,248,668 | +29,733 | 1.83% | 115,865,419 |
| 2024-06-28 | 2024-06-26 | 5.651 | 21,218,935 | -54,671 | 1.82% | 119,906,659 |
| 2024-06-27 | 2024-06-25 | 5.766 | 21,273,606 | -98,791 | 1.83% | 122,655,401 |
| 2024-06-26 | 2024-06-24 | 5.755 | 21,372,397 | -117,014 | 1.83% | 123,002,162 |
| 2024-06-25 | 2024-06-21 | 5.922 | 21,489,411 | -86,322 | 1.84% | 127,260,400 |
| 2024-06-24 | 2024-06-20 | 6.151 | 21,575,733 | -32,611 | 1.85% | 132,720,499 |
| 2024-06-20 | 2024-06-18 | 5.995 | 21,608,344 | -49,875 | 1.85% | 129,541,751 |
| 2024-06-19 | 2024-06-17 | 6.058 | 21,658,219 | -54,670 | 1.86% | 131,195,612 |
| 2024-06-18 | 2024-06-14 | 6.339 | 21,712,889 | +9,591 | 1.86% | 137,639,037 |
| 2024-06-17 | 2024-06-13 | 6.433 | 21,703,298 | -26,856 | 1.86% | 139,614,760 |
| 2024-06-14 | 2024-06-12 | 6.245 | 21,730,154 | -22,060 | 1.86% | 135,709,441 |
| 2024-06-13 | 2024-06-11 | 6.183 | 21,752,214 | -14,387 | 1.87% | 134,486,470 |
| 2024-06-12 | 2024-06-07 | 6.235 | 21,766,601 | -74,812 | 1.87% | 135,710,120 |
| 2024-06-11 | 2024-06-06 | 6.360 | 21,841,413 | +611,927 | 1.87% | 138,909,197 |
| 2024-06-07 | 2024-06-05 | 6.475 | 21,229,486 | +1,144,248 | 1.82% | 137,452,143 |
| 2024-06-06 | 2024-06-04 | 6.370 | 20,085,238 | +1,523,106 | 1.72% | 127,949,510 |
| 2024-06-05 | 2024-06-03 | 6.089 | 18,562,132 | +657,007 | 1.59% | 113,021,519 |
| 2024-06-04 | 2024-05-31 | 5.578 | 17,905,125 | +338,575 | 1.54% | 99,873,800 |
| 2024-06-03 | 2024-05-30 | 5.338 | 17,566,550 | -6,714 | 1.51% | 93,772,797 |
| 2024-05-31 | 2024-05-29 | 5.317 | 17,573,264 | +865,139 | 1.54% | 93,442,198 |
| 2024-05-30 | 2024-05-28 | 5.213 | 16,708,125 | -5,755 | 1.46% | 87,100,000 |
| 2024-05-29 | 2024-05-27 | 5.098 | 16,713,880 | +77,690 | 1.46% | 85,213,141 |
| 2024-05-28 | 2024-05-24 | 4.994 | 16,636,190 | +105,505 | 1.46% | 83,082,550 |
| 2024-05-27 | 2024-05-23 | 5.015 | 16,530,685 | -33,570 | 1.45% | 82,900,350 |
| 2024-05-24 | 2024-05-22 | 5.150 | 16,564,255 | -22,060 | 1.45% | 85,313,801 |
| 2024-05-23 | 2024-05-21 | 5.005 | 16,586,315 | -83,445 | 1.45% | 83,006,400 |
| 2024-05-22 | 2024-05-20 | 5.203 | 16,669,760 | +30,693 | 1.46% | 86,726,202 |
| 2024-05-21 | 2024-05-17 | 5.036 | 16,639,067 | +6,714 | 1.46% | 83,790,838 |
| 2024-05-20 | 2024-05-16 | 5.025 | 16,632,353 | +30,692 | 1.46% | 83,583,618 |
| 2024-05-17 | 2024-05-14 | 4.879 | 16,601,661 | +1,918 | 1.45% | 81,006,120 |
| 2024-05-16 | 2024-05-13 | 4.911 | 16,599,743 | -5,205 | 1.45% | 81,515,971 |
| 2024-05-14 | 2024-05-10 | 5.057 | 16,604,948 | +5,755 | 1.45% | 83,965,271 |
| 2024-05-13 | 2024-05-09 | 5.213 | 16,599,193 | +42,202 | 1.45% | 86,532,134 |
| 2024-05-10 | 2024-05-08 | 5.057 | 16,556,991 | +15,346 | 1.45% | 83,722,770 |
| 2024-05-09 | 2024-05-07 | 5.150 | 16,541,645 | -70,017 | 1.45% | 85,197,349 |
| 2024-05-08 | 2024-05-06 | 5.317 | 16,611,662 | +10,551 | 1.46% | 88,329,078 |
| 2024-05-07 | 2024-05-03 | 5.244 | 16,601,111 | -960 | 1.45% | 87,061,385 |
| 2024-05-06 | 2024-05-02 | 5.244 | 16,602,071 | +8,083 | 1.45% | 87,066,420 |
| 2024-05-03 | 2024-04-30 | 5.213 | 16,593,988 | -52,752 | 1.45% | 86,505,000 |
| 2024-05-02 | 2024-04-29 | 5.255 | 16,646,740 | +130,442 | 1.46% | 87,474,238 |
| 2024-04-29 | 2024-04-25 | 4.702 | 16,516,298 | -5,755 | 1.45% | 77,662,200 |
| 2024-04-26 | 2024-04-24 | 4.608 | 16,522,053 | -19,183 | 1.45% | 76,138,921 |
| 2024-04-25 | 2024-04-23 | 4.514 | 16,541,236 | -3,836 | 1.45% | 74,675,182 |
| 2024-04-24 | 2024-04-22 | 4.514 | 16,545,072 | -34,529 | 1.45% | 74,692,499 |
| 2024-04-23 | 2024-04-19 | 4.410 | 16,579,601 | -959 | 1.45% | 73,119,780 |
| 2024-04-22 | 2024-04-18 | 4.462 | 16,580,560 | -28,774 | 1.45% | 73,988,360 |
| 2024-04-19 | 2024-04-17 | 4.431 | 16,609,334 | +7,673 | 1.46% | 73,597,249 |
| 2024-04-18 | 2024-04-16 | 4.358 | 16,601,661 | +6,714 | 1.45% | 72,351,620 |
| 2024-04-17 | 2024-04-15 | 4.473 | 16,594,947 | +6,714 | 1.45% | 74,225,579 |
| 2024-04-16 | 2024-04-12 | 4.462 | 16,588,233 | +33,570 | 1.45% | 74,022,599 |
| 2024-04-15 | 2024-04-11 | 4.587 | 16,554,663 | +100,709 | 1.45% | 75,943,998 |
| 2024-04-12 | 2024-04-10 | 4.713 | 16,453,954 | +23,978 | 1.44% | 77,540,598 |
| 2024-04-11 | 2024-04-09 | 4.744 | 16,429,976 | +123,728 | 1.44% | 77,941,500 |
| 2024-04-10 | 2024-04-08 | 4.796 | 16,306,248 | +75,772 | 1.43% | 78,204,602 |
| 2024-04-09 | 2024-04-05 | 4.744 | 16,230,476 | +50,834 | 1.42% | 76,995,100 |
| 2024-04-08 | 2024-04-03 | 4.713 | 16,179,642 | +82,486 | 1.42% | 76,247,881 |
| 2024-04-05 | 2024-04-02 | 4.640 | 16,097,156 | -116,056 | 1.41% | 74,684,349 |
| 2024-04-03 | 2024-03-28 | 5.005 | 16,213,212 | -8,632 | 1.42% | 81,139,202 |
| 2024-04-02 | 2024-03-27 | 4.869 | 16,221,844 | -134,279 | 1.42% | 78,983,711 |
| 2024-03-28 | 2024-03-26 | 4.838 | 16,356,123 | +7,673 | 1.43% | 79,125,922 |
| 2024-03-27 | 2024-03-25 | 4.879 | 16,348,450 | -23,978 | 1.43% | 79,770,602 |
| 2024-03-26 | 2024-03-22 | 4.786 | 16,372,428 | -48,916 | 1.43% | 78,351,301 |
| 2024-03-25 | 2024-03-21 | 5.088 | 16,421,344 | -151,543 | 1.44% | 83,550,481 |
| 2024-03-22 | 2024-03-20 | 5.005 | 16,572,887 | +30,692 | 1.45% | 82,939,200 |
| 2024-03-21 | 2024-03-19 | 4.859 | 16,542,195 | -1,918 | 1.45% | 80,371,021 |
| 2024-03-20 | 2024-03-18 | 5.005 | 16,544,113 | +29,733 | 1.45% | 82,795,200 |
| 2024-03-19 | 2024-03-15 | 5.046 | 16,514,380 | -16,305 | 1.45% | 83,335,121 |
| 2024-03-18 | 2024-03-14 | 5.234 | 16,530,685 | +16,305 | 1.45% | 86,519,699 |
| 2024-03-15 | 2024-03-13 | 5.265 | 16,514,380 | +17,265 | 1.45% | 86,950,901 |
| 2024-03-14 | 2024-03-12 | 5.390 | 16,497,115 | +71,935 | 1.45% | 88,923,998 |
| 2024-03-13 | 2024-03-11 | 5.213 | 16,425,180 | +43,161 | 1.44% | 85,624,998 |
| 2024-03-12 | 2024-03-08 | 5.265 | 16,382,019 | +33,569 | 1.44% | 86,253,999 |
| 2024-03-11 | 2024-03-07 | 5.182 | 16,348,450 | -52,752 | 1.43% | 84,713,652 |
| 2024-03-08 | 2024-03-06 | 5.338 | 16,401,202 | -50,834 | 1.44% | 87,552,000 |
| 2024-03-07 | 2024-03-05 | 5.192 | 16,452,036 | -141,952 | 1.44% | 85,421,940 |
| 2024-03-06 | 2024-03-04 | 5.390 | 16,593,988 | -287,740 | 1.45% | 89,446,170 |
| 2024-03-05 | 2024-03-01 | 5.088 | 16,881,728 | -86,322 | 1.48% | 85,892,878 |
| 2024-03-04 | 2024-02-29 | 4.942 | 16,968,050 | -140,034 | 1.49% | 83,855,338 |
| 2024-03-01 | 2024-02-28 | 4.838 | 17,108,084 | -65,221 | 1.50% | 82,763,679 |
| 2024-02-29 | 2024-02-27 | 5.088 | 17,173,305 | -23,020 | 1.50% | 87,376,399 |
| 2024-02-28 | 2024-02-26 | 4.921 | 17,196,325 | -1,918 | 1.51% | 84,624,882 |
| 2024-02-27 | 2024-02-23 | 4.806 | 17,198,243 | -29,733 | 1.51% | 82,661,911 |
| 2024-02-26 | 2024-02-22 | 4.713 | 17,227,976 | -59,466 | 1.51% | 81,188,240 |
| 2024-02-23 | 2024-02-21 | 4.598 | 17,287,442 | -65,221 | 1.51% | 79,485,839 |
| 2024-02-22 | 2024-02-20 | 4.640 | 17,352,663 | -99,750 | 1.52% | 80,509,398 |
| 2024-02-21 | 2024-02-19 | 4.483 | 17,452,413 | -67,140 | 1.53% | 78,242,798 |
| 2024-02-20 | 2024-02-16 | 4.504 | 17,519,553 | +136,197 | 1.53% | 78,909,121 |
| 2024-02-19 | 2024-02-15 | 3.993 | 17,383,356 | +19,183 | 1.52% | 69,414,921 |
| 2024-02-16 | 2024-02-14 | 4.004 | 17,364,173 | +73,853 | 1.52% | 69,519,360 |
| 2024-02-15 | 2024-02-09 | 3.983 | 17,290,320 | -14,387 | 1.51% | 68,863,141 |
| 2024-02-08 | 2024-02-06 | 3.889 | 17,304,707 | +8,632 | 1.52% | 67,296,661 |
| 2024-02-07 | 2024-02-05 | 3.785 | 17,296,075 | +18,224 | 1.52% | 65,459,792 |
| 2024-02-06 | 2024-02-02 | 3.962 | 17,277,851 | -2,877 | 1.51% | 68,453,200 |
| 2024-02-05 | 2024-02-01 | 4.150 | 17,280,728 | +22,060 | 1.51% | 71,707,658 |
| 2024-02-02 | 2024-01-31 | 4.097 | 17,258,668 | +38,365 | 1.51% | 70,716,419 |
| 2024-02-01 | 2024-01-30 | 4.181 | 17,220,303 | +23,978 | 1.51% | 71,995,540 |
| 2024-01-31 | 2024-01-29 | 4.494 | 17,196,325 | +16,306 | 1.51% | 77,273,992 |
| 2024-01-30 | 2024-01-26 | 4.494 | 17,180,019 | -3,837 | 1.51% | 77,200,719 |
| 2024-01-29 | 2024-01-25 | 4.796 | 17,183,856 | -235,947 | 1.51% | 82,413,601 |
| 2024-01-26 | 2024-01-24 | 4.577 | 17,419,803 | -198,541 | 1.53% | 79,731,181 |
| 2024-01-25 | 2024-01-23 | 4.431 | 17,618,344 | -4,795 | 1.54% | 78,068,251 |
| 2024-01-24 | 2024-01-22 | 4.275 | 17,623,139 | -27,815 | 1.54% | 75,333,398 |
| 2024-01-23 | 2024-01-19 | 4.546 | 17,650,954 | -105,505 | 1.55% | 80,237,079 |
| 2024-01-22 | 2024-01-18 | 4.879 | 17,756,459 | -154,421 | 1.56% | 86,640,839 |
| 2024-01-19 | 2024-01-17 | 4.900 | 17,910,880 | -211,969 | 1.57% | 87,767,801 |
| 2024-01-18 | 2024-01-16 | 5.005 | 18,122,849 | -172,644 | 1.59% | 90,696,002 |
| 2024-01-17 | 2024-01-15 | 5.203 | 18,295,493 | -113,178 | 1.60% | 95,184,251 |
| 2024-01-16 | 2024-01-12 | 5.328 | 18,408,671 | -263,762 | 1.61% | 98,076,232 |
| 2024-01-15 | 2024-01-11 | 5.474 | 18,672,433 | -182,235 | 1.64% | 102,207,002 |
| 2024-01-12 | 2024-01-10 | 5.067 | 18,854,668 | -29,733 | 1.65% | 95,537,879 |
| 2024-01-11 | 2024-01-09 | 4.921 | 18,884,401 | +111,259 | 1.65% | 92,932,078 |
| 2024-01-10 | 2024-01-08 | 4.932 | 18,773,142 | +156,339 | 1.64% | 92,580,291 |
| 2024-01-09 | 2024-01-05 | 5.171 | 18,616,803 | +47,957 | 1.63% | 96,273,601 |
| 2024-01-08 | 2024-01-04 | 5.349 | 18,568,846 | -4,796 | 1.63% | 99,316,799 |
| 2024-01-05 | 2024-01-03 | 5.422 | 18,573,642 | +15,346 | 1.63% | 100,698,001 |
| 2024-01-04 | 2024-01-02 | 5.505 | 18,558,296 | +67,140 | 1.63% | 102,162,722 |
| 2024-01-03 | 2023-12-29 | 5.734 | 18,491,156 | +78,649 | 1.62% | 106,034,499 |
| 2024-01-02 | 2023-12-28 | 5.734 | 18,412,507 | +95,913 | 1.61% | 105,583,499 |
| 2023-12-29 | 2023-12-27 | 5.588 | 18,316,594 | +130,443 | 1.60% | 102,359,921 |
| 2023-12-28 | 2023-12-22 | 5.609 | 18,186,151 | +68,098 | 1.59% | 102,010,178 |
| 2023-12-27 | 2023-12-21 | 5.713 | 18,118,053 | +46,998 | 1.59% | 103,517,201 |
| 2023-12-22 | 2023-12-20 | 5.839 | 18,071,055 | +97,831 | 1.58% | 105,509,598 |
| 2023-12-21 | 2023-12-19 | 5.828 | 17,973,224 | +960 | 1.57% | 104,751,013 |
| 2023-12-20 | 2023-12-18 | 5.953 | 17,972,264 | +12,468 | 1.57% | 106,993,977 |
| 2023-12-19 | 2023-12-15 | 6.183 | 17,959,796 | +42,202 | 1.57% | 111,039,252 |
| 2023-12-18 | 2023-12-14 | 5.912 | 17,917,594 | -2,877 | 1.57% | 105,921,271 |
| 2023-12-15 | 2023-12-13 | 5.807 | 17,920,471 | -20,143 | 1.57% | 104,069,879 |
| 2023-12-14 | 2023-12-12 | 5.985 | 17,940,614 | +1,900 | 1.57% | 107,366,706 |
| 2023-12-13 | 2023-12-11 | 5.964 | 17,938,714 | +19,850 | 1.57% | 106,981,275 |
| 2023-12-12 | 2023-12-08 | 5.953 | 17,918,864 | +66,861 | 1.57% | 106,676,072 |
| 2023-12-11 | 2023-12-07 | 6.266 | 17,852,003 | +48,646 | 1.56% | 111,861,814 |
| 2023-12-08 | 2023-12-06 | 6.381 | 17,803,357 | +72,204 | 1.56% | 113,598,804 |
| 2023-12-07 | 2023-12-05 | 6.360 | 17,731,153 | +77,321 | 1.55% | 112,768,356 |
| 2023-12-06 | 2023-12-04 | 6.360 | 17,653,832 | +79,608 | 1.55% | 112,276,602 |
| 2023-12-05 | 2023-12-01 | 6.485 | 17,574,224 | +57,549 | 1.54% | 113,969,063 |
| 2023-12-04 | 2023-11-30 | 6.308 | 17,516,675 | -31,652 | 1.53% | 110,491,147 |
| 2023-12-01 | 2023-11-29 | 6.370 | 17,548,327 | -26,869 | 1.54% | 111,788,560 |
| 2023-11-30 | 2023-11-28 | 6.485 | 17,575,196 | -4,796 | 1.54% | 113,975,366 |
| 2023-11-29 | 2023-11-27 | 6.245 | 17,579,992 | -2,877 | 1.54% | 109,790,795 |
| 2023-11-28 | 2023-11-24 | 6.349 | 17,582,869 | -97,832 | 1.54% | 111,641,964 |
| 2023-11-27 | 2023-11-23 | 6.516 | 17,680,701 | -24,937 | 1.55% | 115,212,588 |
| 2023-11-24 | 2023-11-22 | 6.360 | 17,705,638 | +931 | 1.55% | 112,606,083 |
| 2023-11-23 | 2023-11-21 | 6.433 | 17,704,707 | -14,387 | 1.55% | 113,892,295 |
| 2023-11-22 | 2023-11-20 | 6.360 | 17,719,094 | -5,755 | 1.57% | 112,691,661 |
| 2023-11-21 | 2023-11-17 | 6.276 | 17,724,849 | -7,673 | 1.57% | 111,249,859 |
| 2023-11-20 | 2023-11-16 | 6.516 | 17,732,522 | -12,469 | 1.57% | 115,550,269 |
| 2023-11-17 | 2023-11-15 | 6.600 | 17,744,991 | -22,060 | 1.57% | 117,111,604 |
| 2023-11-16 | 2023-11-14 | 6.527 | 17,767,051 | -16,684 | 1.57% | 115,960,510 |
| 2023-11-15 | 2023-11-13 | 6.349 | 17,783,735 | -24,517 | 1.57% | 112,917,357 |
| 2023-11-14 | 2023-11-10 | 6.308 | 17,808,252 | -50,835 | 1.57% | 112,330,347 |
| 2023-11-13 | 2023-11-09 | 6.495 | 17,859,087 | -76,730 | 1.58% | 116,002,603 |
| 2023-11-10 | 2023-11-08 | 6.673 | 17,935,817 | -9,592 | 1.58% | 119,679,998 |
| 2023-11-09 | 2023-11-07 | 6.683 | 17,945,409 | -1,918 | 1.59% | 119,931,102 |
| 2023-11-08 | 2023-11-06 | 6.704 | 17,947,327 | -67,139 | 1.59% | 120,318,161 |
| 2023-11-07 | 2023-11-03 | 6.923 | 18,014,466 | -187,032 | 1.59% | 124,712,478 |
| 2023-11-06 | 2023-11-02 | 7.006 | 18,201,498 | -13,427 | 1.61% | 127,525,443 |
| 2023-11-03 | 2023-11-01 | 6.558 | 18,214,925 | -3,837 | 1.61% | 119,453,387 |
| 2023-11-02 | 2023-10-31 | 6.391 | 18,218,762 | -25,897 | 1.61% | 116,439,350 |
| 2023-11-01 | 2023-10-30 | 6.673 | 18,244,659 | -57,548 | 1.61% | 121,740,802 |
| 2023-10-31 | 2023-10-27 | 6.245 | 18,302,207 | -23,978 | 1.62% | 114,301,182 |
| 2023-10-30 | 2023-10-26 | 5.870 | 18,326,185 | -27,815 | 1.62% | 107,572,409 |
| 2023-10-27 | 2023-10-25 | 5.734 | 18,354,000 | +48,916 | 1.62% | 105,248,000 |
| 2023-10-26 | 2023-10-24 | 5.599 | 18,305,084 | +6,714 | 1.62% | 102,486,449 |
| 2023-10-25 | 2023-10-20 | 5.422 | 18,298,370 | -62,344 | 1.62% | 99,205,599 |
| 2023-10-24 | 2023-10-19 | 5.307 | 18,360,714 | -57,548 | 1.62% | 97,437,870 |
| 2023-10-20 | 2023-10-18 | 5.338 | 18,418,262 | -188,278 | 1.63% | 98,319,360 |
| 2023-10-19 | 2023-10-17 | 5.588 | 18,606,540 | -10,551 | 1.64% | 103,980,247 |
| 2023-10-18 | 2023-10-16 | 5.620 | 18,617,091 | -91,117 | 1.64% | 104,621,519 |
| 2023-10-17 | 2023-10-13 | 5.682 | 18,708,208 | -46,998 | 1.65% | 106,303,883 |
| 2023-10-16 | 2023-10-12 | 5.818 | 18,755,206 | -167,561 | 1.66% | 109,112,994 |
| 2023-10-13 | 2023-10-11 | 5.641 | 18,922,767 | +9,592 | 1.67% | 106,733,891 |
| 2023-10-12 | 2023-10-10 | 5.661 | 18,913,175 | -72,895 | 1.67% | 107,074,167 |
| 2023-10-11 | 2023-10-09 | 5.839 | 18,986,070 | -2,877 | 1.68% | 110,852,002 |
| 2023-10-10 | 2023-10-06 | 5.672 | 18,988,947 | -23,019 | 1.68% | 107,701,119 |
| 2023-10-09 | 2023-10-05 | 5.588 | 19,011,966 | -68,099 | 1.68% | 106,245,918 |
| 2023-10-06 | 2023-10-04 | 5.661 | 19,080,065 | -2,877 | 1.69% | 108,018,991 |
| 2023-10-05 | 2023-10-03 | 5.807 | 19,082,942 | -4,796 | 1.69% | 110,820,718 |
| 2023-10-04 | 2023-09-29 | 5.974 | 19,087,738 | -14,387 | 1.69% | 114,032,730 |
| 2023-10-03 | 2023-09-28 | 5.609 | 19,102,125 | -5,755 | 1.69% | 107,148,080 |
| 2023-09-29 | 2023-09-27 | 5.839 | 19,107,880 | -18,223 | 1.69% | 111,563,201 |
| 2023-09-28 | 2023-09-26 | 5.880 | 19,126,103 | -14,387 | 1.69% | 112,467,238 |
| 2023-09-27 | 2023-09-25 | 6.005 | 19,140,490 | -3,837 | 1.69% | 114,946,558 |
| 2023-09-26 | 2023-09-22 | 6.151 | 19,144,327 | -118,933 | 1.69% | 117,764,000 |
| 2023-09-25 | 2023-09-21 | 6.005 | 19,263,260 | -103,586 | 1.70% | 115,683,842 |
| 2023-09-22 | 2023-09-20 | 6.151 | 19,366,846 | -30,692 | 1.71% | 119,132,799 |
| 2023-09-21 | 2023-09-19 | 6.193 | 19,397,538 | -26,856 | 1.71% | 120,130,557 |
| 2023-09-20 | 2023-09-18 | 6.193 | 19,424,394 | -23,019 | 1.72% | 120,296,879 |
| 2023-09-19 | 2023-09-15 | 6.204 | 19,447,413 | -45,080 | 1.72% | 120,642,197 |
| 2023-09-18 | 2023-09-14 | 6.204 | 19,492,493 | -78,649 | 1.72% | 120,921,851 |
| 2023-09-15 | 2023-09-13 | 6.256 | 19,571,142 | -7,673 | 1.73% | 122,430,001 |
| 2023-09-14 | 2023-09-12 | 6.276 | 19,578,815 | -1,442,538 | 1.73% | 122,886,261 |
| 2023-09-13 | 2023-09-11 | 6.318 | 21,021,353 | -99,750 | 1.86% | 132,817,018 |
| 2023-09-12 | 2023-09-07 | 6.485 | 21,121,103 | -151,544 | 1.87% | 136,970,618 |
| 2023-09-11 | 2023-09-06 | 6.621 | 21,272,647 | +21,101 | 1.88% | 140,836,652 |
| 2023-09-07 | 2023-09-05 | 6.349 | 21,251,546 | +1,506,801 | 1.88% | 134,936,132 |
| 2023-09-06 | 2023-09-04 | 6.558 | 19,744,745 | +45,079 | 1.74% | 129,485,939 |
| 2023-09-05 | 2023-08-31 | 6.224 | 19,699,666 | -34,529 | 1.74% | 122,617,831 |
| 2023-09-04 | 2023-08-30 | 6.402 | 19,734,195 | +180,318 | 1.74% | 126,330,502 |
| 2023-08-31 | 2023-08-29 | 6.391 | 19,553,877 | -1,796,460 | 1.73% | 124,972,307 |
| 2023-08-30 | 2023-08-28 | 6.151 | 21,350,337 | -366,389 | 1.89% | 131,334,003 |
| 2023-08-29 | 2023-08-25 | 5.953 | 21,716,726 | -48,916 | 1.92% | 129,285,820 |
| 2023-08-28 | 2023-08-24 | 5.922 | 21,765,642 | -38,365 | 1.92% | 128,896,241 |
| 2023-08-25 | 2023-08-23 | 5.693 | 21,804,007 | -41,243 | 1.93% | 124,122,179 |
| 2023-08-24 | 2023-08-22 | 5.463 | 21,845,250 | -31,651 | 1.93% | 119,346,240 |
| 2023-08-23 | 2023-08-21 | 5.463 | 21,876,901 | -114,137 | 1.93% | 119,519,158 |
| 2023-08-22 | 2023-08-18 | 5.630 | 21,991,038 | -45,080 | 1.94% | 123,811,197 |
| 2023-08-21 | 2023-08-17 | 5.734 | 22,036,118 | -147,707 | 1.95% | 126,362,501 |
| 2023-08-18 | 2023-08-16 | 5.745 | 22,183,825 | -34,528 | 1.96% | 127,440,793 |
| 2023-08-17 | 2023-08-15 | 5.995 | 22,218,353 | +1,872,230 | 1.96% | 133,198,748 |
| 2023-08-16 | 2023-08-14 | 6.037 | 20,346,123 | -16,305 | 1.80% | 122,823,272 |
| 2023-08-15 | 2023-08-11 | 6.172 | 20,362,428 | -57,548 | 1.80% | 125,681,601 |
| 2023-08-14 | 2023-08-10 | 6.235 | 20,419,976 | -128,524 | 1.80% | 127,314,200 |
| 2023-08-11 | 2023-08-09 | 6.266 | 20,548,500 | -37,406 | 1.82% | 128,758,240 |
| 2023-08-10 | 2023-08-08 | 6.287 | 20,585,906 | -50,834 | 1.82% | 129,421,888 |
| 2023-08-09 | 2023-08-07 | 6.381 | 20,636,740 | -122,770 | 1.82% | 131,677,918 |
| 2023-08-08 | 2023-08-04 | 6.495 | 20,759,510 | -165,930 | 1.83% | 134,842,122 |
| 2023-08-07 | 2023-08-03 | 6.308 | 20,925,440 | -74,812 | 1.85% | 131,992,851 |
| 2023-08-04 | 2023-08-02 | 6.183 | 21,000,252 | -145,789 | 1.86% | 129,837,348 |
| 2023-08-03 | 2023-08-01 | 6.256 | 21,146,041 | -27,815 | 1.87% | 132,282,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 21,173,856 | -164,012 | 1.87% | 135,105,121 |
| 2023-08-01 | 2023-07-28 | 6.349 | 21,337,868 | -123,728 | 1.88% | 135,484,231 |
| 2023-07-31 | 2023-07-27 | 6.235 | 21,461,596 | -260,885 | 1.90% | 133,808,479 |
| 2023-07-28 | 2023-07-26 | 6.151 | 21,722,481 | -222,519 | 1.92% | 133,623,201 |
| 2023-07-27 | 2023-07-25 | 5.964 | 21,945,000 | -51,793 | 1.94% | 130,873,600 |
| 2023-07-26 | 2023-07-24 | 5.620 | 21,996,793 | -243,620 | 1.94% | 123,614,258 |
| 2023-07-25 | 2023-07-21 | 5.839 | 22,240,413 | +68,098 | 1.96% | 129,852,797 |
| 2023-07-24 | 2023-07-20 | 5.703 | 22,172,315 | +159,216 | 1.96% | 126,449,991 |
| 2023-07-21 | 2023-07-19 | 5.734 | 22,013,099 | +61,385 | 1.94% | 126,230,503 |
| 2023-07-20 | 2023-07-18 | 5.880 | 21,951,714 | +7,673 | 1.94% | 129,082,680 |
| 2023-07-19 | 2023-07-14 | 5.932 | 21,944,041 | -53,711 | 1.94% | 130,181,511 |
| 2023-07-18 | 2023-07-13 | 6.360 | 21,997,752 | +73,853 | 1.94% | 139,903,497 |
| 2023-07-14 | 2023-07-12 | 5.943 | 21,923,899 | +10,550 | 1.94% | 130,290,600 |
| 2023-07-13 | 2023-07-11 | 5.974 | 21,913,349 | +79,609 | 1.94% | 130,913,313 |
| 2023-07-12 | 2023-07-10 | 5.807 | 21,833,740 | +105,504 | 1.93% | 126,795,478 |
| 2023-07-11 | 2023-07-07 | 5.734 | 21,728,236 | +77,690 | 1.92% | 124,597,002 |
| 2023-07-10 | 2023-07-06 | 5.995 | 21,650,546 | +74,813 | 1.91% | 129,794,752 |
| 2023-07-07 | 2023-07-05 | 6.058 | 21,575,733 | +92,077 | 1.91% | 130,695,949 |
| 2023-07-06 | 2023-07-04 | 6.235 | 21,483,656 | +358,716 | 1.90% | 133,946,018 |
| 2023-07-05 | 2023-07-03 | 6.318 | 21,124,940 | -7,673 | 1.87% | 133,471,501 |
| 2023-07-04 | 2023-06-30 | 6.704 | 21,132,613 | +91,118 | 1.87% | 141,672,190 |
| 2023-07-03 | 2023-06-29 | 6.245 | 21,041,495 | +48,916 | 1.86% | 131,408,619 |
| 2023-06-30 | 2023-06-28 | 6.297 | 20,992,579 | +16,305 | 1.85% | 132,197,478 |
| 2023-06-29 | 2023-06-27 | 6.485 | 20,976,274 | +131,401 | 1.85% | 136,031,400 |
| 2023-06-28 | 2023-06-26 | 6.433 | 20,844,873 | -119,891 | 1.84% | 134,092,613 |
| 2023-06-27 | 2023-06-23 | 6.464 | 20,964,764 | -136,198 | 1.85% | 135,519,597 |
| 2023-06-26 | 2023-06-21 | 6.652 | 21,100,962 | -112,218 | 1.86% | 140,360,003 |
| 2023-06-23 | 2023-06-20 | 6.954 | 21,213,180 | -22,060 | 1.87% | 147,520,388 |
| 2023-06-21 | 2023-06-19 | 7.090 | 21,235,240 | -960 | 1.88% | 150,551,997 |
| 2023-06-20 | 2023-06-16 | 7.121 | 21,236,200 | -62,343 | 1.88% | 151,223,033 |
| 2023-06-19 | 2023-06-15 | 7.225 | 21,298,543 | +61,384 | 1.88% | 153,887,578 |
| 2023-06-16 | 2023-06-14 | 6.965 | 21,237,159 | -51,793 | 1.88% | 147,908,562 |
| 2023-06-15 | 2023-06-13 | 7.100 | 21,288,952 | -130,442 | 1.88% | 151,154,761 |
| 2023-06-14 | 2023-06-12 | 7.236 | 21,419,394 | +8,632 | 1.89% | 154,984,078 |
| 2023-06-13 | 2023-06-09 | 7.403 | 21,410,762 | -217,724 | 1.89% | 158,493,300 |
| 2023-06-12 | 2023-06-08 | 7.392 | 21,628,486 | -48,915 | 1.91% | 159,879,503 |
| 2023-06-09 | 2023-06-07 | 7.423 | 21,677,401 | -200,460 | 1.91% | 160,919,117 |
| 2023-06-08 | 2023-06-06 | 7.538 | 21,877,861 | -441,202 | 1.93% | 164,916,303 |
| 2023-06-07 | 2023-06-05 | 7.486 | 22,319,063 | -59,466 | 1.97% | 167,078,604 |
| 2023-06-06 | 2023-06-02 | 7.267 | 22,378,529 | -602,336 | 1.98% | 162,624,041 |
| 2023-06-05 | 2023-06-01 | 7.163 | 22,980,865 | -317,474 | 2.03% | 164,605,197 |
| 2023-06-02 | 2023-05-31 | 7.069 | 23,298,339 | -383,654 | 2.06% | 164,692,980 |
| 2023-06-01 | 2023-05-30 | 7.173 | 23,681,993 | +122,769 | 2.09% | 169,874,082 |
| 2023-05-31 | 2023-05-29 | 7.267 | 23,559,224 | +138,116 | 2.13% | 171,204,113 |
| 2023-05-30 | 2023-05-25 | 7.475 | 23,421,108 | -13,428 | 2.12% | 175,084,229 |
| 2023-05-29 | 2023-05-24 | 7.747 | 23,434,536 | -144,829 | 2.12% | 181,537,190 |
| 2023-05-25 | 2023-05-23 | 7.924 | 23,579,365 | -431,611 | 2.13% | 186,838,397 |
| 2023-05-24 | 2023-05-22 | 8.341 | 24,010,976 | -156,339 | 2.17% | 200,272,000 |
| 2023-05-23 | 2023-05-19 | 8.330 | 24,167,315 | -283,904 | 2.18% | 201,324,031 |
| 2023-05-22 | 2023-05-18 | 8.508 | 24,451,219 | -88,240 | 2.21% | 208,022,882 |
| 2023-05-19 | 2023-05-17 | 8.476 | 24,539,459 | -23,979 | 2.22% | 208,006,049 |
| 2023-05-18 | 2023-05-16 | 8.654 | 24,563,438 | -9,591 | 2.22% | 212,563,004 |
| 2023-05-17 | 2023-05-15 | 8.654 | 24,573,029 | -123,728 | 2.22% | 212,646,001 |
| 2023-05-16 | 2023-05-12 | 8.508 | 24,696,757 | -18,224 | 2.23% | 210,111,838 |
| 2023-05-15 | 2023-05-11 | 8.424 | 24,714,981 | -82,485 | 2.23% | 208,205,442 |
| 2023-05-12 | 2023-05-10 | 8.508 | 24,797,466 | -19,183 | 2.24% | 210,968,637 |
| 2023-05-11 | 2023-05-09 | 8.549 | 24,816,649 | +13,428 | 2.24% | 212,166,800 |
| 2023-05-10 | 2023-05-08 | 8.674 | 24,803,221 | -40,284 | 2.24% | 215,155,199 |
| 2023-05-09 | 2023-05-05 | 8.966 | 24,843,505 | -333,779 | 2.24% | 222,757,202 |
| 2023-05-08 | 2023-05-04 | 8.508 | 25,177,284 | +43,161 | 2.28% | 214,200,003 |
| 2023-05-05 | 2023-05-03 | 8.403 | 25,134,123 | -352,002 | 2.27% | 211,212,303 |
| 2023-05-04 | 2023-05-02 | 8.591 | 25,486,125 | -610,010 | 2.30% | 218,953,280 |
| 2023-05-03 | 2023-04-28 | 8.831 | 26,096,135 | -257,048 | 2.36% | 230,451,763 |
| 2023-05-02 | 2023-04-27 | 8.873 | 26,353,183 | -370,226 | 2.38% | 233,820,763 |
| 2023-04-28 | 2023-04-26 | 8.810 | 26,723,409 | -411,468 | 2.41% | 235,433,903 |
| 2023-04-27 | 2023-04-25 | 8.716 | 27,134,877 | +159,216 | 2.45% | 236,512,756 |
| 2023-04-26 | 2023-04-24 | 8.883 | 26,975,661 | +179,358 | 2.44% | 239,624,999 |
| 2023-04-25 | 2023-04-21 | 8.873 | 26,796,303 | +546,707 | 2.42% | 237,752,381 |
| 2023-04-24 | 2023-04-20 | 9.279 | 26,249,596 | -185,113 | 2.37% | 243,575,199 |
| 2023-04-21 | 2023-04-19 | 9.123 | 26,434,709 | -32,611 | 2.39% | 241,158,749 |
| 2023-04-20 | 2023-04-18 | 9.248 | 26,467,320 | -38,365 | 2.39% | 244,767,653 |
| 2023-04-19 | 2023-04-17 | 9.592 | 26,505,685 | -215,805 | 2.40% | 254,241,999 |
| 2023-04-18 | 2023-04-14 | 9.686 | 26,721,490 | -119,892 | 2.41% | 258,819,396 |
| 2023-04-17 | 2023-04-13 | 9.801 | 26,841,382 | -37,406 | 2.43% | 263,058,998 |
| 2023-04-14 | 2023-04-12 | 9.582 | 26,878,788 | +151,543 | 2.43% | 257,540,556 |
| 2023-04-13 | 2023-04-11 | 9.728 | 26,727,245 | -113,178 | 2.42% | 259,989,778 |
| 2023-04-12 | 2023-04-06 | 9.373 | 26,840,423 | -56,589 | 2.43% | 251,576,159 |
| 2023-04-11 | 2023-04-04 | 9.561 | 26,897,012 | -1,193,163 | 2.43% | 257,154,310 |
| 2023-04-06 | 2023-04-03 | 9.550 | 28,090,175 | -99,750 | 2.54% | 268,268,915 |
| 2023-04-04 | 2023-03-31 | 9.738 | 28,189,925 | -8,633 | 2.55% | 274,511,935 |
| 2023-04-03 | 2023-03-30 | 9.696 | 28,198,558 | -176,480 | 2.55% | 273,420,003 |
| 2023-03-31 | 2023-03-29 | 9.957 | 28,375,038 | +142,911 | 2.56% | 282,527,195 |
| 2023-03-30 | 2023-03-28 | 9.863 | 28,232,127 | -53,712 | 2.55% | 278,455,096 |
| 2023-03-29 | 2023-03-27 | 10.218 | 28,285,839 | +140,034 | 2.56% | 289,011,801 |
| 2023-03-28 | 2023-03-24 | 9.821 | 28,145,805 | +30,692 | 2.54% | 276,429,897 |
| 2023-03-27 | 2023-03-23 | 10.155 | 28,115,113 | -10,550 | 2.54% | 285,508,620 |
| 2023-03-24 | 2023-03-22 | 10.218 | 28,125,663 | -75,772 | 2.54% | 287,375,195 |
| 2023-03-23 | 2023-03-21 | 10.186 | 28,201,435 | +166,889 | 2.55% | 287,267,309 |
| 2023-03-22 | 2023-03-20 | 9.456 | 28,034,546 | +307,883 | 2.53% | 265,107,033 |
| 2023-03-21 | 2023-03-17 | 9.780 | 27,726,663 | -27,815 | 2.51% | 271,157,035 |
| 2023-03-20 | 2023-03-16 | 9.634 | 27,754,478 | -59,467 | 2.51% | 267,377,876 |
| 2023-03-17 | 2023-03-15 | 9.821 | 27,813,945 | -105,505 | 2.51% | 273,170,583 |
| 2023-03-16 | 2023-03-14 | 9.373 | 27,919,450 | -52,752 | 2.52% | 261,689,915 |
| 2023-03-15 | 2023-03-13 | 9.540 | 27,972,202 | -27,815 | 2.53% | 266,850,601 |
| 2023-03-14 | 2023-03-10 | 9.352 | 28,000,017 | -10,550 | 2.53% | 261,861,212 |
| 2023-03-13 | 2023-03-09 | 9.342 | 28,010,567 | -64,262 | 2.53% | 261,667,837 |
| 2023-03-10 | 2023-03-08 | 9.488 | 28,074,829 | +108,382 | 2.54% | 266,366,097 |
| 2023-03-09 | 2023-03-07 | 9.842 | 27,966,447 | +71,935 | 2.53% | 275,251,519 |
| 2023-03-07 | 2023-03-03 | 10.291 | 27,894,512 | +15,346 | 2.52% | 287,049,210 |
| 2023-03-06 | 2023-03-02 | 10.228 | 27,879,166 | +7,673 | 2.52% | 285,147,271 |
| 2023-03-03 | 2023-03-01 | 10.405 | 27,871,493 | -305,005 | 2.52% | 290,008,822 |
| 2023-03-02 | 2023-02-28 | 9.853 | 28,176,498 | -33,569 | 2.55% | 277,612,654 |
| 2023-03-01 | 2023-02-27 | 9.957 | 28,210,067 | +88,240 | 2.55% | 280,884,597 |
| 2023-02-28 | 2023-02-24 | 9.926 | 28,121,827 | +16,305 | 2.54% | 279,126,401 |
| 2023-02-27 | 2023-02-23 | 10.228 | 28,105,522 | -83,444 | 2.54% | 287,462,434 |
| 2023-02-24 | 2023-02-22 | 10.416 | 28,188,966 | -41,243 | 2.55% | 293,606,096 |
| 2023-02-23 | 2023-02-21 | 10.426 | 28,230,209 | -90,159 | 2.55% | 294,329,999 |
| 2023-02-22 | 2023-02-20 | 10.739 | 28,320,368 | +45,080 | 2.56% | 304,128,102 |
| 2023-02-21 | 2023-02-17 | 10.270 | 28,275,288 | +610,968 | 2.56% | 290,377,995 |
| 2023-02-20 | 2023-02-16 | 10.635 | 27,664,320 | +199,500 | 2.50% | 294,198,603 |
| 2023-02-17 | 2023-02-15 | 11.156 | 27,464,820 | -61,384 | 2.48% | 306,394,503 |
| 2023-02-16 | 2023-02-14 | 11.469 | 27,526,204 | +21,101 | 2.49% | 315,688,996 |
| 2023-02-15 | 2023-02-13 | 11.072 | 27,505,103 | +179,358 | 2.49% | 304,549,736 |
| 2023-02-14 | 2023-02-10 | 10.801 | 27,325,745 | -28,774 | 2.47% | 295,156,398 |
| 2023-02-13 | 2023-02-09 | 11.239 | 27,354,519 | +182,235 | 2.47% | 307,445,597 |
| 2023-02-10 | 2023-02-08 | 10.572 | 27,172,284 | +176,481 | 2.46% | 287,266,204 |
| 2023-02-09 | 2023-02-07 | 10.864 | 26,995,803 | -58,507 | 2.44% | 293,281,321 |
| 2023-02-08 | 2023-02-06 | 10.927 | 27,054,310 | +24,937 | 2.44% | 295,609,359 |
| 2023-02-07 | 2023-02-03 | 11.615 | 27,029,373 | +193,746 | 2.44% | 313,936,345 |
| 2023-02-06 | 2023-02-02 | 11.552 | 26,835,627 | -72,895 | 2.42% | 310,007,315 |
| 2023-02-03 | 2023-02-01 | 12.094 | 26,908,522 | +469,976 | 2.43% | 325,438,004 |
| 2023-02-02 | 2023-01-31 | 11.907 | 26,438,546 | +145,789 | 2.39% | 314,792,304 |
| 2023-02-01 | 2023-01-30 | 11.781 | 26,292,757 | -8,632 | 2.38% | 309,766,898 |
| 2023-01-31 | 2023-01-27 | 12.261 | 26,301,389 | +216,764 | 2.38% | 322,482,715 |
| 2023-01-30 | 2023-01-26 | 11.469 | 26,084,625 | -261,844 | 2.36% | 299,156,000 |
| 2023-01-27 | 2023-01-20 | 10.697 | 26,346,469 | -184,154 | 2.38% | 281,831,943 |
| 2023-01-26 | 2023-01-19 | 10.364 | 26,530,623 | -640,702 | 2.40% | 274,950,344 |
| 2023-01-20 | 2023-01-18 | 10.353 | 27,171,325 | -50,834 | 2.46% | 281,306,975 |
| 2023-01-19 | 2023-01-17 | 10.572 | 27,222,159 | -151,543 | 2.46% | 287,793,484 |
| 2023-01-18 | 2023-01-16 | 10.676 | 27,373,702 | +557,257 | 2.47% | 292,249,601 |
| 2023-01-17 | 2023-01-13 | 10.530 | 26,816,445 | -2,877 | 2.42% | 282,385,903 |
| 2023-01-16 | 2023-01-12 | 10.301 | 26,819,322 | -681,945 | 2.42% | 276,264,559 |
| 2023-01-13 | 2023-01-11 | 10.426 | 27,501,267 | -330,382 | 2.49% | 286,730,002 |
| 2023-01-12 | 2023-01-10 | 10.311 | 27,831,649 | -162,534 | 2.51% | 286,982,666 |
| 2023-01-11 | 2023-01-09 | 10.614 | 27,994,183 | -162,094 | 2.72% | 297,122,821 |
| 2023-01-10 | 2023-01-06 | 9.748 | 28,156,277 | -322,293 | 2.73% | 274,477,832 |
| 2023-01-09 | 2023-01-05 | 9.415 | 28,478,570 | +14,229,642 | 2.77% | 268,118,242 |
| 2023-01-06 | 2023-01-04 | 9.873 | 14,248,928 | +66,204 | 1.38% | 140,686,558 |
| 2023-01-05 | 2023-01-03 | 9.342 | 14,182,724 | -42,201 | 1.38% | 132,491,524 |
| 2023-01-04 | 2022-12-30 | 9.039 | 14,224,925 | -106,464 | 1.38% | 128,584,766 |
| 2023-01-03 | 2022-12-29 | 9.165 | 14,331,389 | -86,323 | 1.39% | 131,340,176 |
| 2022-12-30 | 2022-12-28 | 9.196 | 14,417,712 | -311,718 | 1.40% | 132,582,244 |
| 2022-12-29 | 2022-12-23 | 8.758 | 14,729,430 | -72,895 | 1.43% | 128,998,797 |
| 2022-12-28 | 2022-12-22 | 8.998 | 14,802,325 | -17,264 | 1.44% | 133,186,794 |
| 2022-12-23 | 2022-12-21 | 9.258 | 14,819,589 | -46,038 | 1.44% | 137,204,881 |
| 2022-12-22 | 2022-12-20 | 8.789 | 14,865,627 | -149,625 | 1.44% | 130,656,566 |
| 2022-12-21 | 2022-12-19 | 8.810 | 15,015,252 | -25,897 | 1.46% | 132,284,746 |
| 2022-12-20 | 2022-12-16 | 8.706 | 15,041,149 | -98,791 | 1.46% | 130,944,700 |
| 2022-12-19 | 2022-12-15 | 9.071 | 15,139,940 | -16,305 | 1.47% | 137,329,501 |
| 2022-12-16 | 2022-12-14 | 9.123 | 15,156,245 | -13,428 | 1.47% | 138,267,498 |
| 2022-12-15 | 2022-12-13 | 8.873 | 15,169,673 | -204,296 | 1.47% | 134,594,159 |
| 2022-12-14 | 2022-12-12 | 8.925 | 15,373,969 | +206,214 | 1.49% | 137,208,242 |
| 2022-12-13 | 2022-12-09 | 9.081 | 15,167,755 | +10,551 | 1.47% | 137,739,942 |
| 2022-12-12 | 2022-12-08 | 8.602 | 15,157,204 | +14,387 | 1.47% | 130,374,747 |
| 2022-12-09 | 2022-12-07 | 8.237 | 15,142,817 | -70,976 | 1.47% | 124,725,197 |
| 2022-12-08 | 2022-12-06 | 8.341 | 15,213,793 | +2,877 | 1.48% | 126,895,998 |
| 2022-12-07 | 2022-12-05 | 8.289 | 15,210,916 | +350,084 | 1.48% | 126,079,051 |
| 2022-12-06 | 2022-12-02 | 7.903 | 14,860,832 | +81,527 | 1.44% | 117,444,522 |
| 2022-12-05 | 2022-12-01 | 8.018 | 14,779,305 | +6,714 | 1.44% | 118,495,208 |
| 2022-12-02 | 2022-11-30 | 8.237 | 14,772,591 | +18,223 | 1.43% | 121,675,797 |
| 2022-12-01 | 2022-11-29 | 8.028 | 14,754,368 | +9,592 | 1.43% | 118,449,102 |
| 2022-11-30 | 2022-11-28 | 7.486 | 14,744,776 | +70,016 | 1.43% | 110,378,137 |
| 2022-11-29 | 2022-11-25 | 7.642 | 14,674,760 | +129,484 | 1.42% | 112,149,003 |
| 2022-11-28 | 2022-11-24 | 7.924 | 14,545,276 | +171,685 | 1.41% | 115,253,996 |
| 2022-11-25 | 2022-11-23 | 7.820 | 14,373,591 | +63,303 | 1.40% | 112,394,997 |
| 2022-11-24 | 2022-11-22 | 8.018 | 14,310,288 | -82,486 | 1.39% | 114,734,796 |
| 2022-11-23 | 2022-11-21 | 8.435 | 14,392,774 | -40,284 | 1.40% | 121,398,540 |
| 2022-11-22 | 2022-11-18 | 8.529 | 14,433,058 | +86,322 | 1.41% | 123,092,643 |
| 2022-11-21 | 2022-11-17 | 8.789 | 14,346,736 | +55,630 | 1.41% | 126,095,944 |
| 2022-11-18 | 2022-11-16 | 8.664 | 14,291,106 | +44,120 | 1.40% | 123,819,002 |
| 2022-11-17 | 2022-11-15 | 8.685 | 14,246,986 | +219,642 | 1.40% | 123,733,824 |
| 2022-11-16 | 2022-11-14 | 8.237 | 14,027,344 | -17,264 | 1.37% | 115,537,502 |
| 2022-11-15 | 2022-11-11 | 8.341 | 14,044,608 | +170,726 | 1.38% | 117,143,999 |
| 2022-11-14 | 2022-11-10 | 7.924 | 13,873,882 | +47,957 | 1.36% | 109,933,998 |
| 2022-11-11 | 2022-11-09 | 8.257 | 13,825,925 | +8,632 | 1.35% | 114,166,796 |
| 2022-11-10 | 2022-11-08 | 8.685 | 13,817,293 | +11,509 | 1.35% | 120,001,978 |
| 2022-11-09 | 2022-11-07 | 8.654 | 13,805,784 | -22,060 | 1.35% | 119,470,203 |
| 2022-11-08 | 2022-11-04 | 8.456 | 13,827,844 | +170,726 | 1.36% | 116,921,872 |
| 2022-11-07 | 2022-11-03 | 8.184 | 13,657,118 | -64,262 | 1.34% | 111,776,152 |
| 2022-11-04 | 2022-11-02 | 8.341 | 13,721,380 | +12,469 | 1.34% | 114,448,002 |
| 2022-11-03 | 2022-11-01 | 8.080 | 13,708,911 | -54,671 | 1.34% | 110,770,750 |
| 2022-11-02 | 2022-10-31 | 7.121 | 13,763,582 | -174,562 | 1.35% | 98,010,502 |
| 2022-11-01 | 2022-10-28 | 7.131 | 13,938,144 | -256,089 | 1.37% | 99,398,878 |
| 2022-10-31 | 2022-10-27 | 7.507 | 14,194,233 | -37,940 | 1.39% | 106,552,799 |
| 2022-10-28 | 2022-10-26 | 8.216 | 14,232,173 | -28,302 | 1.39% | 116,927,824 |
| 2022-10-27 | 2022-10-25 | 8.226 | 14,260,475 | -241,640 | 1.40% | 117,309,026 |
| 2022-10-26 | 2022-10-24 | 8.310 | 14,502,115 | -245,539 | 1.42% | 120,506,397 |
| 2022-10-25 | 2022-10-21 | 8.341 | 14,747,654 | -30,692 | 1.45% | 123,008,001 |
| 2022-10-24 | 2022-10-20 | 8.038 | 14,778,346 | +1,918 | 1.45% | 118,795,679 |
| 2022-10-21 | 2022-10-19 | 8.143 | 14,776,428 | +12,469 | 1.45% | 120,320,861 |
| 2022-10-20 | 2022-10-18 | 8.341 | 14,763,959 | -1,319,769 | 1.45% | 123,143,999 |
| 2022-10-19 | 2022-10-17 | 8.466 | 16,083,728 | -114,137 | 1.58% | 136,164,277 |
| 2022-10-18 | 2022-10-14 | 8.205 | 16,197,865 | -36,448 | 1.59% | 132,908,557 |
| 2022-10-17 | 2022-10-13 | 7.830 | 16,234,313 | -28,774 | 1.59% | 127,114,264 |
| 2022-10-14 | 2022-10-12 | 8.070 | 16,263,087 | -103,586 | 1.59% | 131,239,444 |
| 2022-10-13 | 2022-10-11 | 7.882 | 16,366,673 | -117,974 | 1.60% | 129,003,839 |
| 2022-10-12 | 2022-10-10 | 7.757 | 16,484,647 | -38,408 | 1.62% | 127,871,283 |
| 2022-10-11 | 2022-10-07 | 8.195 | 16,523,055 | +11,313 | 1.62% | 135,404,572 |
| 2022-10-10 | 2022-10-06 | 8.466 | 16,511,742 | -17,984 | 1.62% | 139,787,828 |
| 2022-10-07 | 2022-10-05 | 8.810 | 16,529,726 | +28,774 | 1.62% | 145,627,300 |
| 2022-10-06 | 2022-10-03 | 8.247 | 16,500,952 | +3,837 | 1.62% | 136,083,641 |
| 2022-10-05 | 2022-09-30 | 8.310 | 16,497,115 | +30,692 | 1.62% | 137,083,997 |
| 2022-10-03 | 2022-09-29 | 8.143 | 16,466,423 | +34,529 | 1.61% | 134,082,079 |
| 2022-09-30 | 2022-09-28 | 8.602 | 16,431,894 | -265,681 | 1.61% | 141,338,998 |
| 2022-09-29 | 2022-09-27 | 9.029 | 16,697,575 | -160,175 | 1.64% | 150,761,944 |
| 2022-09-28 | 2022-09-26 | 8.612 | 16,857,750 | -35,488 | 1.65% | 145,177,760 |
| 2022-09-27 | 2022-09-23 | 8.591 | 16,893,238 | -959 | 1.66% | 145,131,120 |
| 2022-09-26 | 2022-09-22 | 8.654 | 16,894,197 | +134,279 | 1.66% | 146,196,199 |
| 2022-09-23 | 2022-09-21 | 8.820 | 16,759,918 | +1,387,868 | 1.64% | 147,830,038 |
| 2022-09-22 | 2022-09-20 | 9.425 | 15,372,050 | -90,159 | 1.51% | 144,884,075 |
| 2022-09-21 | 2022-09-19 | 9.050 | 15,462,209 | -120,851 | 1.52% | 139,930,279 |
| 2022-09-20 | 2022-09-16 | 9.456 | 15,583,060 | -144,810 | 1.53% | 147,360,289 |
| 2022-09-19 | 2022-09-15 | 9.509 | 15,727,870 | -40,303 | 1.54% | 149,549,575 |
| 2022-09-16 | 2022-09-14 | 9.498 | 15,768,173 | -77,690 | 1.55% | 149,768,399 |
| 2022-09-15 | 2022-09-13 | 9.926 | 15,845,863 | -55,630 | 1.55% | 157,279,920 |
| 2022-09-14 | 2022-09-09 | 9.811 | 15,901,493 | -36,447 | 1.56% | 156,008,392 |
| 2022-09-13 | 2022-09-08 | 9.248 | 15,937,940 | +72,894 | 1.56% | 147,392,791 |
| 2022-09-09 | 2022-09-07 | 9.467 | 15,865,046 | -148,666 | 1.55% | 150,192,283 |
| 2022-09-08 | 2022-09-06 | 10.301 | 16,013,712 | +3,837 | 1.57% | 164,956,485 |
| 2022-09-07 | 2022-09-05 | 9.978 | 16,009,875 | -24,938 | 1.57% | 159,742,440 |
| 2022-09-06 | 2022-09-02 | 10.374 | 16,034,813 | -15,346 | 1.57% | 166,344,105 |
| 2022-09-05 | 2022-09-01 | 10.530 | 16,050,159 | -1,034,906 | 1.57% | 169,013,404 |
| 2022-09-02 | 2022-08-31 | 10.447 | 17,085,065 | +224,438 | 1.67% | 178,486,261 |
| 2022-09-01 | 2022-08-30 | 10.509 | 16,860,627 | +317,473 | 1.65% | 177,196,316 |
| 2022-08-31 | 2022-08-29 | 11.010 | 16,543,154 | +32,611 | 1.62% | 182,138,882 |
| 2022-08-30 | 2022-08-26 | 11.344 | 16,510,543 | +268,557 | 1.62% | 187,288,317 |
| 2022-08-29 | 2022-08-25 | 10.885 | 16,241,986 | +154,421 | 1.59% | 176,790,965 |
| 2022-08-26 | 2022-08-24 | 10.614 | 16,087,565 | +82,486 | 1.58% | 170,749,141 |
| 2022-08-25 | 2022-08-23 | 11.093 | 16,005,079 | +1,843,456 | 1.57% | 177,549,676 |
| 2022-08-24 | 2022-08-22 | 11.907 | 14,161,623 | +919,810 | 1.39% | 168,616,305 |
| 2022-08-23 | 2022-08-19 | 11.302 | 13,241,813 | +985,032 | 1.30% | 149,657,046 |
| 2022-08-22 | 2022-08-18 | 11.010 | 12,256,781 | +753,880 | 1.20% | 134,946,237 |
| 2022-08-19 | 2022-08-17 | 10.218 | 11,502,901 | +60,425 | 1.13% | 117,531,395 |
| 2022-08-18 | 2022-08-16 | 10.165 | 11,442,476 | +106,464 | 1.12% | 116,317,500 |
| 2022-08-17 | 2022-08-15 | 10.301 | 11,336,012 | +49,875 | 1.11% | 116,771,720 |
| 2022-08-16 | 2022-08-12 | 9.936 | 11,286,137 | +24,937 | 1.11% | 112,139,510 |
| 2022-08-15 | 2022-08-11 | 10.113 | 11,261,200 | -106,463 | 1.10% | 113,887,705 |
| 2022-08-12 | 2022-08-10 | 9.967 | 11,367,663 | -113,178 | 1.11% | 113,305,115 |
| 2022-08-11 | 2022-08-09 | 9.905 | 11,480,841 | +269,516 | 1.13% | 113,714,997 |
| 2022-08-10 | 2022-08-08 | 8.570 | 11,211,325 | +174,563 | 1.10% | 96,083,584 |
| 2022-08-09 | 2022-08-05 | 8.497 | 11,036,762 | +341,452 | 1.08% | 93,782,050 |
| 2022-08-08 | 2022-08-04 | 8.445 | 10,695,310 | +387,490 | 1.05% | 90,323,099 |
| 2022-08-05 | 2022-08-03 | 7.528 | 10,307,820 | -8,632 | 1.01% | 77,593,342 |
| 2022-08-04 | 2022-08-02 | 7.423 | 10,316,452 | -7,673 | 1.01% | 76,582,721 |
| 2022-08-03 | 2022-08-01 | 7.820 | 10,324,125 | -13,428 | 1.01% | 80,730,000 |
| 2022-08-02 | 2022-07-29 | 7.715 | 10,337,553 | -24,937 | 1.01% | 79,757,201 |
| 2022-08-01 | 2022-07-28 | 7.966 | 10,362,490 | +30,692 | 1.02% | 82,542,557 |
| 2022-07-29 | 2022-07-27 | 7.966 | 10,331,798 | +1,918 | 1.01% | 82,298,079 |
| 2022-07-28 | 2022-07-26 | 8.049 | 10,329,880 | +122,769 | 1.01% | 83,144,402 |
| 2022-07-27 | 2022-07-25 | 8.049 | 10,207,111 | -38,365 | 1.00% | 82,156,243 |
| 2022-07-26 | 2022-07-22 | 8.237 | 10,245,476 | -56,589 | 1.00% | 84,387,800 |
| 2022-07-25 | 2022-07-21 | 8.330 | 10,302,065 | -27,815 | 1.01% | 85,820,591 |
| 2022-07-22 | 2022-07-20 | 7.997 | 10,329,880 | +140,075 | 1.01% | 82,605,902 |
| 2022-07-21 | 2022-07-19 | 7.715 | 10,189,805 | +95,109 | 1.00% | 78,617,282 |
| 2022-07-20 | 2022-07-18 | 7.976 | 10,094,696 | +160,939 | 0.99% | 80,514,688 |
| 2022-07-19 | 2022-07-15 | 7.653 | 9,933,757 | +191,827 | 0.97% | 76,020,378 |
| 2022-07-18 | 2022-07-14 | 7.403 | 9,741,930 | +160,251 | 0.95% | 72,114,698 |
| 2022-07-15 | 2022-07-13 | 7.309 | 9,581,679 | -35,564 | 0.94% | 70,029,346 |
| 2022-07-14 | 2022-07-12 | 7.350 | 9,617,243 | -39,324 | 0.94% | 70,690,352 |
| 2022-07-13 | 2022-07-11 | 7.507 | 9,656,567 | -389,409 | 0.95% | 72,489,598 |
| 2022-07-12 | 2022-07-08 | 7.382 | 10,045,976 | +125,647 | 0.98% | 74,155,920 |
| 2022-07-11 | 2022-07-07 | 7.340 | 9,920,329 | +138,115 | 0.97% | 72,814,718 |
| 2022-07-08 | 2022-07-06 | 7.330 | 9,782,214 | +65,221 | 0.96% | 71,698,970 |
| 2022-07-07 | 2022-07-05 | 7.548 | 9,716,993 | -6,714 | 0.95% | 73,348,442 |
| 2022-07-06 | 2022-07-04 | 7.580 | 9,723,707 | +121,810 | 0.95% | 73,703,262 |
| 2022-07-05 | 2022-06-30 | 7.715 | 9,601,897 | +42,202 | 0.94% | 74,081,403 |
| 2022-07-04 | 2022-06-29 | 7.903 | 9,559,695 | -8,632 | 0.94% | 75,549,862 |
| 2022-06-30 | 2022-06-28 | 8.237 | 9,568,327 | +130,442 | 0.94% | 78,810,401 |
| 2022-06-29 | 2022-06-27 | 8.268 | 9,437,885 | +158,258 | 0.92% | 78,031,203 |
| 2022-06-28 | 2022-06-24 | 8.320 | 9,279,627 | +17,264 | 0.91% | 77,206,497 |
| 2022-06-27 | 2022-06-23 | 8.341 | 9,262,363 | -6,714 | 0.91% | 77,256,000 |
| 2022-06-24 | 2022-06-22 | 8.289 | 9,269,077 | -329,942 | 0.91% | 76,828,801 |
| 2022-06-23 | 2022-06-21 | 8.101 | 9,599,019 | -419,142 | 0.94% | 77,762,158 |
| 2022-06-22 | 2022-06-20 | 7.715 | 10,018,161 | -24,938 | 0.98% | 77,293,000 |
| 2022-06-21 | 2022-06-17 | 7.184 | 10,043,099 | +82,486 | 0.98% | 72,145,193 |
| 2022-06-20 | 2022-06-16 | 6.892 | 9,960,613 | -30,692 | 0.98% | 68,644,850 |
| 2022-06-17 | 2022-06-15 | 7.194 | 9,991,305 | +11,509 | 0.98% | 71,877,298 |
| 2022-06-16 | 2022-06-14 | 7.038 | 9,979,796 | -114,883 | 0.98% | 70,233,752 |
| 2022-06-15 | 2022-06-13 | 7.069 | 10,094,679 | -5,968 | 0.99% | 71,357,996 |
| 2022-06-14 | 2022-06-10 | 7.475 | 10,100,647 | +3,837 | 0.99% | 75,507,273 |
| 2022-06-13 | 2022-06-09 | 7.340 | 10,096,810 | -137,156 | 0.99% | 74,110,079 |
| 2022-06-10 | 2022-06-08 | 7.559 | 10,233,966 | -21,101 | 1.00% | 77,357,497 |
| 2022-06-09 | 2022-06-07 | 6.996 | 10,255,067 | +28,774 | 1.00% | 71,743,318 |
| 2022-06-08 | 2022-06-06 | 6.944 | 10,226,293 | +9,591 | 1.00% | 71,008,918 |
| 2022-06-07 | 2022-06-02 | 6.464 | 10,216,702 | +3,837 | 1.00% | 66,042,400 |
| 2022-06-06 | 2022-06-01 | 6.568 | 10,212,865 | +3,836 | 1.00% | 67,082,397 |
| 2022-06-02 | 2022-05-31 | 6.767 | 10,209,029 | -3,836 | 1.00% | 69,079,561 |
| 2022-06-01 | 2022-05-30 | 6.318 | 10,212,865 | -46,039 | 1.03% | 64,526,878 |
| 2022-05-31 | 2022-05-27 | 5.995 | 10,258,904 | +485,322 | 1.03% | 61,502,001 |
| 2022-05-30 | 2022-05-26 | 5.943 | 9,773,582 | -24,937 | 0.98% | 58,083,002 |
| 2022-05-27 | 2022-05-25 | 6.099 | 9,798,519 | -34,529 | 0.98% | 59,763,599 |
| 2022-05-26 | 2022-05-24 | 6.214 | 9,833,048 | +49,875 | 0.99% | 61,101,920 |
| 2022-05-24 | 2022-05-20 | 6.610 | 9,783,173 | +193,745 | 0.98% | 64,667,999 |
| 2022-05-23 | 2022-05-19 | 6.370 | 9,589,428 | -16,305 | 0.96% | 61,087,781 |
| 2022-05-20 | 2022-05-18 | 6.579 | 9,605,733 | -86,322 | 0.97% | 63,194,649 |
| 2022-05-19 | 2022-05-17 | 6.631 | 9,692,055 | -22,060 | 0.97% | 64,267,798 |
| 2022-05-18 | 2022-05-16 | 6.860 | 9,714,115 | -6,714 | 0.98% | 66,642,237 |
| 2022-05-17 | 2022-05-13 | 7.121 | 9,720,829 | -14,387 | 0.98% | 69,222,048 |
| 2022-05-16 | 2022-05-12 | 7.038 | 9,735,216 | +19,182 | 0.98% | 68,512,498 |
| 2022-05-13 | 2022-05-11 | 7.298 | 9,716,034 | -388,449 | 0.98% | 70,910,003 |
| 2022-05-12 | 2022-05-10 | 7.215 | 10,104,483 | +104,545 | 1.02% | 72,902,199 |
| 2022-05-11 | 2022-05-06 | 7.413 | 9,999,938 | -32,610 | 1.00% | 74,128,864 |
| 2022-05-10 | 2022-05-05 | 7.538 | 10,032,548 | -6,714 | 1.01% | 75,625,799 |
| 2022-05-06 | 2022-05-04 | 7.392 | 10,039,262 | -1,918 | 1.01% | 74,211,030 |
| 2022-05-05 | 2022-05-03 | 7.611 | 10,041,180 | -1,297,709 | 1.01% | 76,423,698 |
| 2022-05-04 | 2022-04-29 | 7.726 | 11,338,889 | -115,097 | 1.14% | 87,601,017 |
| 2022-05-03 | 2022-04-28 | 7.747 | 11,453,986 | +20,142 | 1.15% | 88,729,063 |
| 2022-04-29 | 2022-04-27 | 7.580 | 11,433,844 | +30,693 | 1.15% | 86,665,672 |
| 2022-04-28 | 2022-04-26 | 7.601 | 11,403,151 | +46,997 | 1.15% | 86,670,807 |
| 2022-04-27 | 2022-04-25 | 7.538 | 11,356,154 | -27,815 | 1.14% | 85,603,201 |
| 2022-04-26 | 2022-04-22 | 8.195 | 11,383,969 | -12,469 | 1.14% | 93,290,342 |
| 2022-04-25 | 2022-04-21 | 8.007 | 11,396,438 | -959 | 1.15% | 91,253,764 |
| 2022-04-22 | 2022-04-20 | 8.101 | 11,397,397 | -16,305 | 1.15% | 92,330,913 |
| 2022-04-21 | 2022-04-19 | 8.132 | 11,413,702 | +70,017 | 1.15% | 92,820,001 |
| 2022-04-20 | 2022-04-14 | 8.341 | 11,343,685 | -103,587 | 1.14% | 94,615,999 |
| 2022-04-19 | 2022-04-13 | 7.715 | 11,447,272 | +258,967 | 1.15% | 88,319,003 |
| 2022-04-14 | 2022-04-12 | 7.715 | 11,188,305 | +507,382 | 1.12% | 86,320,998 |
| 2022-04-13 | 2022-04-11 | 7.684 | 10,680,923 | +49,875 | 1.07% | 82,072,319 |
| 2022-04-12 | 2022-04-08 | 8.132 | 10,631,048 | -1,918 | 1.07% | 86,455,199 |
| 2022-04-11 | 2022-04-07 | 7.997 | 10,632,966 | -76,731 | 1.07% | 85,029,617 |
| 2022-04-08 | 2022-04-06 | 8.372 | 10,709,697 | -64,262 | 1.08% | 89,662,979 |
| 2022-04-07 | 2022-04-04 | 8.758 | 10,773,959 | -6,714 | 1.08% | 94,357,199 |
| 2022-04-04 | 2022-03-31 | 8.966 | 10,780,673 | -52,752 | 1.08% | 96,663,999 |
| 2022-04-01 | 2022-03-30 | 8.893 | 10,833,425 | +156,338 | 1.09% | 96,346,346 |
| 2022-03-31 | 2022-03-29 | 8.393 | 10,677,087 | +277,190 | 1.07% | 89,612,604 |
| 2022-03-30 | 2022-03-28 | 8.466 | 10,399,897 | +805,673 | 1.05% | 88,045,163 |
| 2022-03-29 | 2022-03-25 | 7.694 | 9,594,224 | +74,813 | 0.96% | 73,822,143 |
| 2022-03-28 | 2022-03-24 | 7.726 | 9,519,411 | -150,584 | 0.96% | 73,544,250 |
| 2022-03-25 | 2022-03-23 | 7.215 | 9,669,995 | +1,918 | 0.97% | 69,767,439 |
| 2022-03-24 | 2022-03-22 | 7.204 | 9,668,077 | +2,877 | 0.97% | 69,652,801 |
| 2022-03-23 | 2022-03-21 | 7.006 | 9,665,200 | -62,343 | 0.97% | 67,717,443 |
| 2022-03-22 | 2022-03-18 | 7.121 | 9,727,543 | -144,830 | 0.98% | 69,269,858 |
| 2022-03-21 | 2022-03-17 | 7.277 | 9,872,373 | -123,728 | 0.99% | 71,845,143 |
| 2022-03-18 | 2022-03-16 | 6.548 | 9,996,101 | -141,952 | 1.00% | 65,450,160 |
| 2022-03-17 | 2022-03-15 | 5.713 | 10,138,053 | -88,240 | 1.02% | 57,923,601 |
| 2022-03-16 | 2022-03-14 | 6.256 | 10,226,293 | -218,683 | 1.03% | 63,971,998 |
| 2022-03-15 | 2022-03-11 | 7.027 | 10,444,976 | -27,815 | 1.05% | 73,398,600 |
| 2022-03-14 | 2022-03-10 | 7.392 | 10,472,791 | -24,937 | 1.05% | 77,415,711 |
| 2022-03-11 | 2022-03-09 | 7.298 | 10,497,728 | -77,690 | 1.05% | 76,614,997 |
| 2022-03-10 | 2022-03-08 | 7.361 | 10,575,418 | +80,567 | 1.06% | 77,843,558 |
| 2022-03-09 | 2022-03-07 | 7.517 | 10,494,851 | +258,007 | 1.05% | 78,891,820 |
| 2022-03-08 | 2022-03-04 | 8.038 | 10,236,844 | -4,795 | 1.03% | 82,288,832 |
| 2022-03-07 | 2022-03-03 | 7.715 | 10,241,639 | -4,796 | 1.03% | 79,017,197 |
| 2022-03-04 | 2022-03-02 | 7.986 | 10,246,435 | -2,878 | 1.03% | 81,831,779 |
| 2022-03-03 | 2022-03-01 | 8.153 | 10,249,313 | -2,877 | 1.03% | 83,564,524 |
| 2022-03-02 | 2022-02-28 | 8.101 | 10,252,190 | +36,447 | 1.03% | 83,053,531 |
| 2022-03-01 | 2022-02-25 | 8.403 | 10,215,743 | -1,918 | 1.03% | 85,847,062 |
| 2022-02-28 | 2022-02-24 | 8.247 | 10,217,661 | -110,301 | 1.03% | 84,265,230 |
| 2022-02-25 | 2022-02-23 | 8.612 | 10,327,962 | -14,387 | 1.04% | 88,943,684 |
| 2022-02-24 | 2022-02-22 | 8.403 | 10,342,349 | -55,629 | 1.04% | 86,910,984 |
| 2022-02-23 | 2022-02-21 | 8.998 | 10,397,978 | -4,796 | 1.04% | 93,557,827 |
| 2022-02-22 | 2022-02-18 | 8.977 | 10,402,774 | -11,510 | 1.05% | 93,384,060 |
| 2022-02-21 | 2022-02-17 | 9.102 | 10,414,284 | -13,428 | 1.05% | 94,790,343 |
| 2022-02-18 | 2022-02-16 | 9.383 | 10,427,712 | -332,819 | 1.05% | 97,848,004 |
| 2022-02-17 | 2022-02-15 | 9.133 | 10,760,531 | -116,056 | 1.08% | 98,278,438 |
| 2022-02-16 | 2022-02-14 | 9.071 | 10,876,587 | -80,567 | 1.09% | 98,658,004 |
| 2022-02-15 | 2022-02-11 | 9.123 | 10,957,154 | +7,673 | 1.10% | 99,960,001 |
| 2022-02-14 | 2022-02-10 | 9.363 | 10,949,481 | -534,238 | 1.10% | 102,515,682 |
| 2022-02-11 | 2022-02-09 | 8.341 | 11,483,719 | -132,360 | 1.15% | 95,784,002 |
| 2022-02-10 | 2022-02-08 | 8.289 | 11,616,079 | -403,796 | 1.17% | 96,282,447 |
| 2022-02-09 | 2022-02-07 | 7.820 | 12,019,875 | -44,120 | 1.21% | 93,990,000 |
| 2022-02-08 | 2022-02-04 | 8.132 | 12,063,995 | -1,918 | 1.21% | 98,108,398 |
| 2022-02-07 | 2022-01-31 | 8.049 | 12,065,913 | +28,774 | 1.21% | 97,117,596 |
| 2022-02-04 | 2022-01-27 | 7.778 | 12,037,139 | +10,550 | 1.21% | 93,622,997 |
| 2022-01-28 | 2022-01-26 | 8.518 | 12,026,589 | -44,120 | 1.21% | 102,443,630 |
| 2022-01-27 | 2022-01-25 | 8.654 | 12,070,709 | +109,341 | 1.21% | 104,455,499 |
| 2022-01-26 | 2022-01-24 | 8.810 | 11,961,368 | -23,978 | 1.20% | 105,379,952 |
| 2022-01-25 | 2022-01-21 | 8.654 | 11,985,346 | +301,168 | 1.20% | 103,716,799 |
| 2022-01-24 | 2022-01-20 | 9.279 | 11,684,178 | +17,265 | 1.17% | 108,419,801 |
| 2022-01-21 | 2022-01-19 | 9.123 | 11,666,913 | +56,588 | 1.17% | 106,434,996 |
| 2022-01-20 | 2022-01-18 | 9.300 | 11,610,325 | +91,118 | 1.17% | 107,976,604 |
| 2022-01-19 | 2022-01-17 | 9.592 | 11,519,207 | -75,771 | 1.16% | 110,492,003 |
| 2022-01-18 | 2022-01-14 | 9.029 | 11,594,978 | +63,303 | 1.17% | 104,690,737 |
| 2022-01-17 | 2022-01-13 | 9.217 | 11,531,675 | +44,120 | 1.16% | 106,283,316 |
| 2022-01-14 | 2022-01-12 | 9.373 | 11,487,555 | +296,372 | 1.15% | 107,673,227 |
| 2022-01-13 | 2022-01-11 | 8.529 | 11,191,183 | +442,161 | 1.12% | 95,444,243 |
| 2022-01-12 | 2022-01-10 | 8.643 | 10,749,022 | +681,945 | 1.08% | 92,906,033 |
| 2022-01-11 | 2022-01-07 | 8.320 | 10,067,077 | +645,498 | 1.01% | 83,758,081 |
| 2022-01-10 | 2022-01-06 | 8.341 | 9,421,579 | +254,170 | 0.95% | 78,583,997 |
| 2022-01-07 | 2022-01-05 | 8.518 | 9,167,409 | +346,248 | 0.92% | 78,088,863 |
| 2022-01-06 | 2022-01-04 | 8.873 | 8,821,161 | +73,853 | 0.89% | 78,266,469 |
| 2022-01-05 | 2022-01-03 | 9.842 | 8,747,308 | +66,181 | 0.88% | 86,092,803 |
| 2022-01-04 | 2021-12-31 | 9.331 | 8,681,127 | +462,302 | 0.87% | 81,006,446 |
| 2022-01-03 | 2021-12-29 | 9.905 | 8,218,825 | +133,320 | 0.83% | 81,405,505 |
| 2021-12-30 | 2021-12-28 | 10.395 | 8,085,505 | +88,241 | 0.81% | 84,047,102 |
| 2021-12-29 | 2021-12-24 | 10.426 | 7,997,264 | -32,611 | 0.80% | 83,379,996 |
| 2021-12-28 | 2021-12-22 | 11.406 | 8,029,875 | +47,957 | 0.81% | 91,589,680 |
| 2021-12-23 | 2021-12-21 | 11.281 | 7,981,918 | -12,469 | 0.80% | 90,044,037 |
| 2021-12-22 | 2021-12-20 | 11.114 | 7,994,387 | +103,587 | 0.80% | 88,851,100 |
| 2021-12-21 | 2021-12-17 | 11.907 | 7,890,800 | -22,061 | 0.79% | 93,952,334 |
| 2021-12-20 | 2021-12-16 | 12.386 | 7,912,861 | -66,180 | 0.80% | 98,010,005 |
| 2021-12-17 | 2021-12-15 | 11.781 | 7,979,041 | +347,207 | 0.80% | 94,004,702 |
| 2021-12-16 | 2021-12-14 | 11.531 | 7,631,834 | -959 | 0.77% | 88,004,418 |
| 2021-12-15 | 2021-12-13 | 12.011 | 7,632,793 | -22,060 | 0.77% | 91,676,157 |
| 2021-12-14 | 2021-12-10 | 12.907 | 7,654,853 | +311,718 | 0.77% | 98,804,775 |
| 2021-12-13 | 2021-12-09 | 13.137 | 7,343,135 | +35,488 | 0.74% | 96,465,605 |
| 2021-12-10 | 2021-12-08 | 12.803 | 7,307,647 | -36,447 | 0.73% | 93,561,325 |
| 2021-12-09 | 2021-12-07 | 11.886 | 7,344,094 | +142,911 | 0.74% | 87,289,803 |
| 2021-12-08 | 2021-12-06 | 10.864 | 7,201,183 | +473,813 | 0.72% | 78,233,363 |
| 2021-12-07 | 2021-12-03 | 12.407 | 6,727,370 | +361,594 | 0.68% | 83,466,598 |
| 2021-12-06 | 2021-12-02 | 12.574 | 6,365,776 | -36,448 | 0.64% | 80,042,214 |
| 2021-12-03 | 2021-12-01 | 13.387 | 6,402,224 | +232,111 | 0.64% | 85,707,006 |
| 2021-12-02 | 2021-11-30 | 13.241 | 6,170,113 | +482,445 | 0.62% | 81,699,100 |
| 2021-12-01 | 2021-11-29 | 13.762 | 5,687,668 | +349,125 | 0.57% | 78,275,996 |
| 2021-11-30 | 2021-11-26 | 13.742 | 5,338,543 | +162,093 | 0.54% | 73,359,876 |
| 2021-11-29 | 2021-11-25 | 14.242 | 5,176,450 | -10,550 | 0.52% | 73,723,027 |
| 2021-11-26 | 2021-11-24 | 14.117 | 5,187,000 | +153,462 | 0.52% | 73,224,320 |
| 2021-11-25 | 2021-11-23 | 13.637 | 5,033,538 | -132,361 | 0.51% | 68,643,834 |
| 2021-11-24 | 2021-11-22 | 13.971 | 5,165,899 | +380,776 | 0.52% | 72,172,399 |
| 2021-11-23 | 2021-11-19 | 13.637 | 4,785,123 | -5,754 | 0.48% | 65,256,126 |
| 2021-11-22 | 2021-11-18 | 13.804 | 4,790,877 | +308,841 | 0.48% | 66,133,794 |
| 2021-11-19 | 2021-11-17 | 13.533 | 4,482,036 | -4,796 | 0.45% | 60,655,539 |
| 2021-11-18 | 2021-11-16 | 13.762 | 4,486,832 | +67,140 | 0.45% | 61,749,604 |
| 2021-11-17 | 2021-11-15 | 12.616 | 4,419,692 | -86,322 | 0.44% | 55,756,796 |
| 2021-11-16 | 2021-11-12 | 11.948 | 4,506,014 | +161,134 | 0.45% | 53,839,075 |
| 2021-11-15 | 2021-11-11 | 12.720 | 4,344,880 | +70,976 | 0.44% | 55,266,002 |
| 2021-11-12 | 2021-11-10 | 11.677 | 4,273,904 | -397,082 | 0.43% | 49,907,202 |
| 2021-11-11 | 2021-11-09 | 11.406 | 4,670,986 | +33,570 | 0.47% | 53,277,805 |
| 2021-11-10 | 2021-11-08 | 10.655 | 4,637,416 | +48,916 | 0.47% | 49,413,701 |
| 2021-11-09 | 2021-11-05 | 10.572 | 4,588,500 | -48,916 | 0.46% | 48,509,760 |
| 2021-11-08 | 2021-11-04 | 10.551 | 4,637,416 | -23,019 | 0.47% | 48,930,201 |
| 2021-11-05 | 2021-11-03 | 9.801 | 4,660,435 | +23,978 | 0.47% | 45,674,599 |
| 2021-11-04 | 2021-11-02 | 9.926 | 4,636,457 | +39,325 | 0.47% | 46,019,683 |
| 2021-11-03 | 2021-11-01 | 9.894 | 4,597,132 | -77,690 | 0.46% | 45,485,568 |
| 2021-11-02 | 2021-10-29 | 10.405 | 4,674,822 | +28,774 | 0.47% | 48,642,519 |
| 2021-11-01 | 2021-10-28 | 10.218 | 4,646,048 | -41,243 | 0.47% | 47,471,199 |
| 2021-10-29 | 2021-10-27 | 10.374 | 4,687,291 | -289,659 | 0.47% | 48,625,651 |
| 2021-10-28 | 2021-10-26 | 9.853 | 4,976,950 | +29,734 | 0.50% | 49,036,055 |
| 2021-10-27 | 2021-10-25 | 10.019 | 4,947,216 | +12,468 | 0.50% | 49,568,377 |
| 2021-10-26 | 2021-10-22 | 9.227 | 4,934,748 | +213,887 | 0.50% | 45,533,254 |
| 2021-10-25 | 2021-10-21 | 9.123 | 4,720,861 | +45,080 | 0.47% | 43,067,504 |
| 2021-10-22 | 2021-10-20 | 9.383 | 4,675,781 | +368,307 | 0.47% | 43,874,998 |
| 2021-10-21 | 2021-10-19 | 8.852 | 4,307,474 | +227,315 | 0.43% | 38,128,594 |
| 2021-10-20 | 2021-10-18 | 8.570 | 4,080,159 | +116,056 | 0.41% | 34,967,883 |
| 2021-10-19 | 2021-10-15 | 8.946 | 3,964,103 | +273,353 | 0.40% | 35,461,137 |
| 2021-10-18 | 2021-10-12 | 8.758 | 3,690,750 | +92,077 | 0.37% | 32,323,200 |
| 2021-10-15 | 2021-10-11 | 8.549 | 3,598,673 | +1,086,699 | 0.36% | 30,766,399 |
| 2021-10-12 | 2021-10-08 | 8.560 | 2,511,974 | +46,998 | 0.25% | 21,501,994 |
| 2021-10-11 | 2021-10-07 | 8.893 | 2,464,976 | +36,447 | 0.25% | 21,922,100 |
| 2021-10-08 | 2021-10-06 | 8.862 | 2,428,529 | +27,815 | 0.24% | 21,522,001 |
| 2021-10-07 | 2021-10-05 | 9.008 | 2,400,714 | +24,938 | 0.24% | 21,625,921 |
| 2021-10-06 | 2021-10-04 | 9.175 | 2,375,776 | +24,937 | 0.24% | 21,797,596 |
| 2021-10-05 | 2021-09-30 | 9.488 | 2,350,839 | +118,933 | 0.24% | 22,304,101 |
| 2021-10-04 | 2021-09-29 | 9.310 | 2,231,906 | +49,875 | 0.22% | 20,780,108 |
| 2021-09-30 | 2021-09-28 | 9.665 | 2,182,031 | +18,223 | 0.22% | 21,089,248 |
| 2021-09-29 | 2021-09-27 | 10.103 | 2,163,808 | +9,592 | 0.22% | 21,860,643 |
| 2021-09-28 | 2021-09-24 | 10.051 | 2,154,216 | -959 | 0.22% | 21,651,437 |
| 2021-09-27 | 2021-09-23 | 10.061 | 2,155,175 | +6,713 | 0.22% | 21,683,545 |
| 2021-09-24 | 2021-09-21 | 9.884 | 2,148,462 | +1,919 | 0.22% | 21,235,205 |
| 2021-09-23 | 2021-09-20 | 9.696 | 2,146,543 | +30,692 | 0.22% | 20,813,397 |
| 2021-09-21 | 2021-09-17 | 10.009 | 2,115,851 | -3,837 | 0.21% | 21,177,600 |
| 2021-09-20 | 2021-09-16 | 9.665 | 2,119,688 | -25,896 | 0.21% | 20,486,705 |
| 2021-09-17 | 2021-09-15 | 9.936 | 2,145,584 | +17,264 | 0.22% | 21,318,609 |
| 2021-09-16 | 2021-09-14 | 9.748 | 2,128,320 | +181,277 | 0.21% | 20,747,653 |
| 2021-09-15 | 2021-09-13 | 10.218 | 1,947,043 | +58,507 | 0.20% | 19,893,997 |
| 2021-09-14 | 2021-09-10 | 10.781 | 1,888,536 | +11,510 | 0.19% | 20,359,459 |
| 2021-09-13 | 2021-09-09 | 10.989 | 1,877,026 | +35,488 | 0.19% | 20,626,775 |
| 2021-09-10 | 2021-09-08 | 10.906 | 1,841,538 | +56,588 | 0.19% | 20,083,195 |
| 2021-09-09 | 2021-09-07 | 10.864 | 1,784,950 | +10,551 | 0.18% | 19,391,625 |
| 2021-09-08 | 2021-09-06 | 10.968 | 1,774,399 | +137,156 | 0.18% | 19,462,000 |
| 2021-09-07 | 2021-09-03 | 11.156 | 1,637,243 | +51,793 | 0.16% | 18,264,902 |
| 2021-09-06 | 2021-09-02 | 11.031 | 1,585,450 | +19,183 | 0.16% | 17,488,745 |
| 2021-09-03 | 2021-09-01 | 11.198 | 1,566,267 | +15,346 | 0.16% | 17,538,422 |
| 2021-09-02 | 2021-08-31 | 11.677 | 1,550,921 | -6,714 | 0.16% | 18,110,404 |
| 2021-09-01 | 2021-08-30 | 11.490 | 1,557,635 | -48,915 | 0.16% | 17,896,484 |
| 2021-08-31 | 2021-08-27 | 10.781 | 1,606,550 | +11,509 | 0.16% | 17,319,495 |
| 2021-08-30 | 2021-08-26 | 10.989 | 1,595,041 | +46,039 | 0.16% | 17,528,021 |
| 2021-08-27 | 2021-08-25 | 11.469 | 1,549,002 | +383,653 | 0.16% | 17,764,995 |
| 2021-08-26 | 2021-08-24 | 11.114 | 1,165,349 | +76,731 | 0.12% | 12,951,905 |
| 2021-08-25 | 2021-08-23 | 10.301 | 1,088,618 | +91,118 | 0.11% | 11,213,802 |
| 2021-08-24 | 2021-08-20 | 9.592 | 997,500 | +273,353 | 0.10% | 9,568,000 |
| 2021-08-23 | 2021-08-19 | 9.373 | 724,147 | +91,118 | 0.07% | 6,787,453 |
| 2021-08-20 | 2021-08-18 | 9.550 | 633,029 | +48,916 | 0.06% | 6,045,601 |
| 2021-08-19 | 2021-08-17 | 9.675 | 584,113 | -96,873 | 0.06% | 5,651,520 |
| 2021-08-18 | 2021-08-16 | 10.051 | 680,986 | +128,524 | 0.07% | 6,844,404 |
| 2021-08-17 | 2021-08-13 | 10.416 | 552,462 | +22,061 | 0.06% | 5,754,245 |
| 2021-08-16 | 2021-08-12 | 10.551 | 530,401 | +12,468 | 0.05% | 5,596,355 |
| 2021-08-13 | 2021-08-11 | 11.177 | 517,933 | -13,428 | 0.05% | 5,788,803 |
| 2021-08-12 | 2021-08-10 | 10.947 | 531,361 | +23,020 | 0.05% | 5,817,005 |
| 2021-08-11 | 2021-08-09 | 11.072 | 508,341 | -3,837 | 0.05% | 5,628,596 |
| 2021-08-10 | 2021-08-06 | 11.323 | 512,178 | -2,877 | 0.05% | 5,799,241 |
| 2021-08-09 | 2021-08-05 | 11.469 | 515,055 | -959 | 0.05% | 5,906,997 |
| 2021-08-06 | 2021-08-04 | 11.239 | 516,014 | +29,733 | 0.05% | 5,799,635 |
| 2021-08-05 | 2021-08-03 | 11.573 | 486,281 | +13,428 | 0.05% | 5,627,697 |
| 2021-08-04 | 2021-08-02 | 11.781 | 472,853 | +25,896 | 0.05% | 5,570,896 |
| 2021-08-03 | 2021-07-30 | 12.616 | 446,957 | -11,509 | 0.04% | 5,638,603 |
| 2021-07-29 | 2021-07-27 | 9.582 | 458,466 | -40,284 | 0.05% | 4,392,817 |
| 2021-07-28 | 2021-07-26 | 11.344 | 498,750 | -2,877 | 0.05% | 5,657,600 |
| 2021-07-27 | 2021-07-23 | 12.198 | 501,627 | +29,733 | 0.05% | 6,119,095 |
| 2021-07-26 | 2021-07-22 | 12.845 | 471,894 | +53,711 | 0.05% | 6,061,437 |
| 2021-07-23 | 2021-07-21 | 13.095 | 418,183 | +28,774 | 0.04% | 5,476,164 |
| 2021-07-22 | 2021-07-20 | 12.824 | 389,409 | +36,447 | 0.04% | 4,993,804 |
| 2021-07-21 | 2021-07-19 | 13.304 | 352,962 | -2,877 | 0.04% | 4,695,686 |
| 2021-07-20 | 2021-07-16 | 14.388 | 355,839 | -12,469 | 0.04% | 5,119,801 |
| 2021-07-19 | 2021-07-15 | 14.430 | 368,308 | +6,714 | 0.04% | 5,314,564 |
| 2021-07-16 | 2021-07-14 | 15.076 | 361,594 | +74,813 | 0.04% | 5,451,424 |
| 2021-07-15 | 2021-07-13 | 15.097 | 286,781 | +41,243 | 0.03% | 4,329,516 |
| 2021-07-14 | 2021-07-12 | 14.179 | 245,538 | +5,754 | 0.03% | 3,481,593 |
| 2021-07-09 | 2021-07-07 | 15.326 | 239,784 | +47,957 | 0.03% | 3,675,005 |
| 2021-07-07 | 2021-07-05 | 12.970 | 191,827 | -3,048,130 | 0.02% | 2,488,001 |
| 2021-07-06 | 2021-07-02 | 10.572 | 3,239,957 | -234,029 | 0.34% | 34,252,923 |
| 2021-07-05 | 2021-06-30 | 8.414 | 3,473,986 | +191,827 | 0.36% | 29,229,544 |
| 2021-07-02 | 2021-06-29 | 8.111 | 3,282,159 | -2,137,911 | 0.34% | 26,623,163 |
| 2021-06-30 | 2021-06-28 | 9.279 | 5,420,070 | 0.57% | 50,293,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy