History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 70,000 | +0 | 0.01% | 686,000 |
| 2025-10-13 | 2025-10-09 | 10.650 | 70,000 | +0 | 0.01% | 745,500 |
| 2025-10-10 | 2025-10-08 | 11.040 | 70,000 | +0 | 0.01% | 772,800 |
| 2025-10-09 | 2025-10-06 | 11.150 | 70,000 | +0 | 0.01% | 780,500 |
| 2025-10-08 | 2025-10-03 | 11.320 | 70,000 | +0 | 0.01% | 792,400 |
| 2025-10-06 | 2025-10-02 | 11.200 | 70,000 | +0 | 0.01% | 784,000 |
| 2025-10-03 | 2025-09-30 | 10.990 | 70,000 | +0 | 0.01% | 769,300 |
| 2025-10-02 | 2025-09-29 | 10.860 | 70,000 | +0 | 0.01% | 760,200 |
| 2025-09-30 | 2025-09-26 | 10.760 | 70,000 | +0 | 0.01% | 753,200 |
| 2025-09-29 | 2025-09-25 | 9.910 | 70,000 | +0 | 0.01% | 693,700 |
| 2025-09-26 | 2025-09-24 | 9.660 | 70,000 | +0 | 0.01% | 676,200 |
| 2025-09-25 | 2025-09-23 | 9.910 | 70,000 | +0 | 0.01% | 693,700 |
| 2025-09-24 | 2025-09-22 | 9.990 | 70,000 | +0 | 0.01% | 699,300 |
| 2025-09-23 | 2025-09-19 | 9.650 | 70,000 | +0 | 0.01% | 675,500 |
| 2025-09-22 | 2025-09-18 | 9.840 | 70,000 | +0 | 0.01% | 688,800 |
| 2025-09-19 | 2025-09-17 | 10.280 | 70,000 | +0 | 0.01% | 719,600 |
| 2025-09-18 | 2025-09-16 | 10.270 | 70,000 | +0 | 0.01% | 718,900 |
| 2025-09-17 | 2025-09-15 | 10.740 | 70,000 | +0 | 0.01% | 751,800 |
| 2025-09-16 | 2025-09-12 | 10.860 | 70,000 | +0 | 0.01% | 760,200 |
| 2025-09-15 | 2025-09-11 | 10.880 | 70,000 | +0 | 0.01% | 761,600 |
| 2025-09-12 | 2025-09-10 | 11.020 | 70,000 | +0 | 0.01% | 771,400 |
| 2025-09-11 | 2025-09-09 | 11.050 | 70,000 | +0 | 0.01% | 773,500 |
| 2025-09-10 | 2025-09-08 | 11.410 | 70,000 | +0 | 0.01% | 798,700 |
| 2025-09-09 | 2025-09-05 | 11.530 | 70,000 | +0 | 0.01% | 807,100 |
| 2025-09-08 | 2025-09-04 | 10.670 | 70,000 | +0 | 0.01% | 746,900 |
| 2025-09-05 | 2025-09-03 | 11.040 | 70,000 | +0 | 0.01% | 772,800 |
| 2025-09-04 | 2025-09-02 | 10.760 | 70,000 | +0 | 0.01% | 753,200 |
| 2025-09-03 | 2025-09-01 | 11.170 | 70,000 | +0 | 0.01% | 781,900 |
| 2025-09-02 | 2025-08-29 | 11.120 | 70,000 | +0 | 0.01% | 778,400 |
| 2025-09-01 | 2025-08-28 | 9.840 | 70,000 | +0 | 0.01% | 688,800 |
| 2025-08-29 | 2025-08-27 | 10.100 | 70,000 | +0 | 0.01% | 707,000 |
| 2025-08-28 | 2025-08-26 | 10.770 | 70,000 | +0 | 0.01% | 753,900 |
| 2025-08-27 | 2025-08-25 | 10.900 | 70,000 | +0 | 0.01% | 763,000 |
| 2025-08-26 | 2025-08-22 | 10.720 | 70,000 | +0 | 0.01% | 750,400 |
| 2025-08-25 | 2025-08-21 | 10.140 | 70,000 | +0 | 0.01% | 709,800 |
| 2025-08-22 | 2025-08-20 | 9.800 | 70,000 | +0 | 0.01% | 686,000 |
| 2025-08-21 | 2025-08-19 | 10.220 | 70,000 | +0 | 0.01% | 715,400 |
| 2025-08-20 | 2025-08-18 | 10.540 | 70,000 | +0 | 0.01% | 737,800 |
| 2025-08-19 | 2025-08-15 | 9.320 | 70,000 | +0 | 0.01% | 652,400 |
| 2025-08-18 | 2025-08-14 | 9.230 | 70,000 | +0 | 0.01% | 646,100 |
| 2025-08-15 | 2025-08-13 | 9.380 | 70,000 | +0 | 0.01% | 656,600 |
| 2025-08-14 | 2025-08-12 | 9.210 | 70,000 | +0 | 0.01% | 644,700 |
| 2025-08-13 | 2025-08-11 | 9.270 | 70,000 | +0 | 0.01% | 648,900 |
| 2025-08-12 | 2025-08-08 | 9.060 | 70,000 | +0 | 0.01% | 634,200 |
| 2025-08-11 | 2025-08-07 | 9.360 | 70,000 | +0 | 0.01% | 655,200 |
| 2025-08-08 | 2025-08-06 | 9.160 | 70,000 | +0 | 0.01% | 641,200 |
| 2025-08-07 | 2025-08-05 | 9.120 | 70,000 | +0 | 0.01% | 638,400 |
| 2025-08-06 | 2025-08-04 | 8.760 | 70,000 | +0 | 0.01% | 613,200 |
| 2025-08-05 | 2025-08-01 | 8.810 | 70,000 | +0 | 0.01% | 616,700 |
| 2025-08-04 | 2025-07-31 | 9.100 | 70,000 | +0 | 0.01% | 637,000 |
| 2025-08-01 | 2025-07-30 | 9.120 | 70,000 | +0 | 0.01% | 638,400 |
| 2025-07-31 | 2025-07-29 | 8.890 | 70,000 | +0 | 0.01% | 622,300 |
| 2025-07-30 | 2025-07-28 | 7.930 | 70,000 | +0 | 0.01% | 555,100 |
| 2025-07-29 | 2025-07-25 | 7.900 | 70,000 | +0 | 0.01% | 553,000 |
| 2025-07-28 | 2025-07-24 | 7.780 | 70,000 | +0 | 0.01% | 544,600 |
| 2025-07-25 | 2025-07-23 | 7.360 | 70,000 | +0 | 0.01% | 515,200 |
| 2025-07-24 | 2025-07-22 | 7.150 | 70,000 | +0 | 0.01% | 500,500 |
| 2025-07-23 | 2025-07-21 | 7.190 | 70,000 | +0 | 0.01% | 503,300 |
| 2025-07-22 | 2025-07-18 | 7.280 | 70,000 | +0 | 0.01% | 509,600 |
| 2025-07-21 | 2025-07-17 | 7.180 | 70,000 | +0 | 0.01% | 502,600 |
| 2025-07-18 | 2025-07-16 | 7.190 | 70,000 | +0 | 0.01% | 503,300 |
| 2025-07-17 | 2025-07-15 | 7.400 | 70,000 | +0 | 0.01% | 518,000 |
| 2025-07-16 | 2025-07-14 | 7.120 | 70,000 | +0 | 0.01% | 498,400 |
| 2025-07-15 | 2025-07-11 | 7.040 | 70,000 | +0 | 0.01% | 492,800 |
| 2025-07-14 | 2025-07-10 | 6.620 | 70,000 | +0 | 0.01% | 463,400 |
| 2025-07-11 | 2025-07-09 | 6.820 | 70,000 | +0 | 0.01% | 477,400 |
| 2025-07-10 | 2025-07-08 | 6.953 | 70,000 | +0 | 0.01% | 486,737 |
| 2025-07-09 | 2025-07-07 | 6.350 | 70,000 | +1,544 | 0.01% | 444,505 |
| 2025-07-08 | 2025-07-04 | 6.360 | 68,456 | +0 | 0.01% | 435,401 |
| 2025-07-07 | 2025-07-03 | 6.585 | 68,456 | +0 | 0.01% | 450,801 |
| 2025-07-04 | 2025-07-02 | 6.595 | 68,456 | +0 | 0.01% | 451,501 |
| 2025-07-03 | 2025-06-30 | 6.176 | 68,456 | +0 | 0.01% | 422,801 |
| 2025-07-02 | 2025-06-27 | 6.135 | 68,456 | +0 | 0.01% | 420,001 |
| 2025-06-30 | 2025-06-26 | 6.166 | 68,456 | +0 | 0.01% | 422,101 |
| 2025-06-27 | 2025-06-25 | 6.258 | 68,456 | +0 | 0.01% | 428,401 |
| 2025-06-26 | 2025-06-24 | 6.217 | 68,456 | +0 | 0.01% | 425,601 |
| 2025-06-25 | 2025-06-23 | 6.043 | 68,456 | +0 | 0.01% | 413,701 |
| 2025-06-24 | 2025-06-20 | 6.064 | 68,456 | +0 | 0.01% | 415,101 |
| 2025-06-23 | 2025-06-19 | 5.972 | 68,456 | +0 | 0.01% | 408,801 |
| 2025-06-20 | 2025-06-18 | 6.268 | 68,456 | +0 | 0.01% | 429,101 |
| 2025-06-19 | 2025-06-17 | 6.371 | 68,456 | +0 | 0.01% | 436,101 |
| 2025-06-18 | 2025-06-16 | 6.606 | 68,456 | +0 | 0.01% | 452,201 |
| 2025-06-17 | 2025-06-13 | 6.524 | 68,456 | +0 | 0.01% | 446,601 |
| 2025-06-16 | 2025-06-12 | 6.606 | 68,456 | +0 | 0.01% | 452,201 |
| 2025-06-13 | 2025-06-11 | 6.575 | 68,456 | +0 | 0.01% | 450,101 |
| 2025-06-12 | 2025-06-10 | 6.626 | 68,456 | +0 | 0.01% | 453,601 |
| 2025-06-11 | 2025-06-09 | 6.555 | 68,456 | +0 | 0.01% | 448,701 |
| 2025-06-10 | 2025-06-06 | 6.503 | 68,456 | +0 | 0.01% | 445,201 |
| 2025-06-09 | 2025-06-05 | 6.636 | 68,456 | +0 | 0.01% | 454,301 |
| 2025-06-06 | 2025-06-04 | 6.534 | 68,456 | +0 | 0.01% | 447,301 |
| 2025-06-05 | 2025-06-03 | 6.013 | 68,456 | +0 | 0.01% | 411,601 |
| 2025-06-04 | 2025-06-02 | 6.156 | 68,456 | +0 | 0.01% | 421,401 |
| 2025-06-03 | 2025-05-30 | 6.227 | 68,456 | +0 | 0.01% | 426,301 |
| 2025-06-02 | 2025-05-29 | 6.595 | 68,456 | +0 | 0.01% | 451,501 |
| 2025-05-30 | 2025-05-28 | 6.422 | 68,456 | +0 | 0.01% | 439,601 |
| 2025-05-29 | 2025-05-27 | 6.555 | 68,456 | +0 | 0.01% | 448,701 |
| 2025-05-28 | 2025-05-26 | 6.381 | 68,456 | +0 | 0.01% | 436,801 |
| 2025-05-27 | 2025-05-23 | 6.544 | 68,456 | +0 | 0.01% | 448,001 |
| 2025-05-26 | 2025-05-22 | 6.381 | 68,456 | +0 | 0.01% | 436,801 |
| 2025-05-23 | 2025-05-21 | 6.391 | 68,456 | +0 | 0.01% | 437,501 |
| 2025-05-22 | 2025-05-20 | 6.544 | 68,456 | +0 | 0.01% | 448,001 |
| 2025-05-21 | 2025-05-19 | 6.422 | 68,456 | +0 | 0.01% | 439,601 |
| 2025-05-20 | 2025-05-16 | 6.800 | 68,456 | +0 | 0.01% | 465,501 |
| 2025-05-19 | 2025-05-15 | 6.473 | 68,456 | +0 | 0.01% | 443,101 |
| 2025-05-16 | 2025-05-14 | 6.442 | 68,456 | +0 | 0.01% | 441,001 |
| 2025-05-15 | 2025-05-13 | 6.299 | 68,456 | +0 | 0.01% | 431,201 |
| 2025-05-14 | 2025-05-12 | 6.340 | 68,456 | +0 | 0.01% | 434,001 |
| 2025-05-13 | 2025-05-09 | 6.330 | 68,456 | +0 | 0.01% | 433,301 |
| 2025-05-12 | 2025-05-08 | 6.227 | 68,456 | +0 | 0.01% | 426,301 |
| 2025-05-09 | 2025-05-07 | 6.217 | 68,456 | +0 | 0.01% | 425,601 |
| 2025-05-08 | 2025-05-06 | 5.869 | 68,456 | +0 | 0.01% | 401,801 |
| 2025-05-07 | 2025-05-02 | 5.593 | 68,456 | +0 | 0.01% | 382,901 |
| 2025-05-06 | 2025-04-30 | 5.624 | 68,456 | +0 | 0.01% | 385,001 |
| 2025-05-02 | 2025-04-29 | 5.583 | 68,456 | +0 | 0.01% | 382,201 |
| 2025-04-30 | 2025-04-28 | 5.368 | 68,456 | +0 | 0.01% | 367,501 |
| 2025-04-29 | 2025-04-25 | 5.307 | 68,456 | +0 | 0.01% | 363,301 |
| 2025-04-28 | 2025-04-24 | 5.317 | 68,456 | +0 | 0.01% | 364,001 |
| 2025-04-25 | 2025-04-23 | 5.379 | 68,456 | +0 | 0.01% | 368,201 |
| 2025-04-24 | 2025-04-22 | 5.225 | 68,456 | +0 | 0.01% | 357,701 |
| 2025-04-23 | 2025-04-17 | 5.154 | 68,456 | +0 | 0.01% | 352,801 |
| 2025-04-22 | 2025-04-16 | 5.164 | 68,456 | +0 | 0.01% | 353,501 |
| 2025-04-17 | 2025-04-15 | 5.297 | 68,456 | +0 | 0.01% | 362,601 |
| 2025-04-16 | 2025-04-14 | 5.358 | 68,456 | +0 | 0.01% | 366,801 |
| 2025-04-15 | 2025-04-11 | 5.235 | 68,456 | +0 | 0.01% | 358,401 |
| 2025-04-14 | 2025-04-10 | 5.113 | 68,456 | +0 | 0.01% | 350,001 |
| 2025-04-11 | 2025-04-09 | 4.908 | 68,456 | +0 | 0.01% | 336,001 |
| 2025-04-10 | 2025-04-08 | 4.775 | 68,456 | +0 | 0.01% | 326,901 |
| 2025-04-09 | 2025-04-07 | 4.561 | 68,456 | +0 | 0.01% | 312,201 |
| 2025-04-08 | 2025-04-03 | 6.054 | 68,456 | +0 | 0.01% | 414,401 |
| 2025-04-07 | 2025-04-02 | 6.381 | 68,456 | +0 | 0.01% | 436,801 |
| 2025-04-03 | 2025-04-01 | 6.463 | 68,456 | +0 | 0.01% | 442,401 |
| 2025-04-02 | 2025-03-31 | 6.340 | 68,456 | +0 | 0.01% | 434,001 |
| 2025-04-01 | 2025-03-28 | 6.790 | 68,456 | +0 | 0.01% | 464,801 |
| 2025-03-31 | 2025-03-27 | 7.731 | 68,456 | +0 | 0.01% | 529,201 |
| 2025-03-28 | 2025-03-26 | 8.048 | 68,456 | +0 | 0.01% | 550,901 |
| 2025-03-27 | 2025-03-25 | 7.812 | 68,456 | +0 | 0.01% | 534,801 |
| 2025-03-26 | 2025-03-24 | 8.017 | 68,456 | +0 | 0.01% | 548,801 |
| 2025-03-25 | 2025-03-21 | 7.741 | 68,456 | +0 | 0.01% | 529,901 |
| 2025-03-24 | 2025-03-20 | 8.354 | 68,456 | +0 | 0.01% | 571,901 |
| 2025-03-21 | 2025-03-19 | 8.528 | 68,456 | +0 | 0.01% | 583,801 |
| 2025-03-20 | 2025-03-18 | 8.497 | 68,456 | +0 | 0.01% | 581,701 |
| 2025-03-19 | 2025-03-17 | 7.495 | 68,456 | +0 | 0.01% | 513,101 |
| 2025-03-18 | 2025-03-14 | 7.076 | 68,456 | +0 | 0.01% | 484,401 |
| 2025-03-17 | 2025-03-13 | 6.902 | 68,456 | +0 | 0.01% | 472,501 |
| 2025-03-14 | 2025-03-12 | 7.137 | 68,456 | +0 | 0.01% | 488,601 |
| 2025-03-13 | 2025-03-11 | 7.240 | 68,456 | +0 | 0.01% | 495,601 |
| 2025-03-12 | 2025-03-10 | 7.025 | 68,456 | +0 | 0.01% | 480,901 |
| 2025-03-11 | 2025-03-07 | 6.851 | 68,456 | +0 | 0.01% | 469,001 |
| 2025-03-10 | 2025-03-06 | 6.043 | 68,456 | +0 | 0.01% | 413,701 |
| 2025-03-07 | 2025-03-05 | 5.726 | 68,456 | +0 | 0.01% | 392,001 |
| 2025-03-06 | 2025-03-04 | 5.460 | 68,456 | +0 | 0.01% | 373,801 |
| 2025-03-05 | 2025-03-03 | 5.307 | 68,456 | +0 | 0.01% | 363,301 |
| 2025-03-04 | 2025-02-28 | 5.246 | 68,456 | +0 | 0.01% | 359,101 |
| 2025-03-03 | 2025-02-27 | 5.317 | 68,456 | +0 | 0.01% | 364,001 |
| 2025-02-28 | 2025-02-26 | 5.450 | 68,456 | +0 | 0.01% | 373,101 |
| 2025-02-27 | 2025-02-25 | 5.297 | 68,456 | +0 | 0.01% | 362,601 |
| 2025-02-26 | 2025-02-24 | 5.409 | 68,456 | +0 | 0.01% | 370,301 |
| 2025-02-25 | 2025-02-21 | 5.358 | 68,456 | +0 | 0.01% | 366,801 |
| 2025-02-24 | 2025-02-20 | 5.348 | 68,456 | +0 | 0.01% | 366,101 |
| 2025-02-21 | 2025-02-19 | 5.481 | 68,456 | +0 | 0.01% | 375,201 |
| 2025-02-20 | 2025-02-18 | 5.379 | 68,456 | +0 | 0.01% | 368,201 |
| 2025-02-19 | 2025-02-17 | 5.246 | 68,456 | +0 | 0.01% | 359,101 |
| 2025-02-18 | 2025-02-14 | 5.092 | 68,456 | +0 | 0.01% | 348,601 |
| 2025-02-17 | 2025-02-13 | 4.826 | 68,456 | +0 | 0.01% | 330,401 |
| 2025-02-14 | 2025-02-12 | 5.154 | 68,456 | +0 | 0.01% | 352,801 |
| 2025-02-13 | 2025-02-11 | 5.051 | 68,456 | +0 | 0.01% | 345,801 |
| 2025-02-12 | 2025-02-10 | 5.000 | 68,456 | +0 | 0.01% | 342,301 |
| 2025-02-11 | 2025-02-07 | 5.031 | 68,456 | +0 | 0.01% | 344,401 |
| 2025-02-10 | 2025-02-06 | 4.990 | 68,456 | +0 | 0.01% | 341,601 |
| 2025-02-07 | 2025-02-05 | 4.847 | 68,456 | +0 | 0.01% | 331,801 |
| 2025-02-06 | 2025-02-04 | 4.734 | 68,456 | +0 | 0.01% | 324,101 |
| 2025-02-05 | 2025-02-03 | 4.632 | 68,456 | +0 | 0.01% | 317,101 |
| 2025-02-04 | 2025-01-28 | 4.816 | 68,456 | +0 | 0.01% | 329,701 |
| 2025-02-03 | 2025-01-24 | 4.929 | 68,456 | +0 | 0.01% | 337,401 |
| 2025-01-27 | 2025-01-23 | 4.765 | 68,456 | +0 | 0.01% | 326,201 |
| 2025-01-24 | 2025-01-22 | 4.796 | 68,456 | +0 | 0.01% | 328,301 |
| 2025-01-23 | 2025-01-21 | 4.765 | 68,456 | +0 | 0.01% | 326,201 |
| 2025-01-22 | 2025-01-20 | 4.663 | 68,456 | +0 | 0.01% | 319,201 |
| 2025-01-21 | 2025-01-17 | 4.632 | 68,456 | +0 | 0.01% | 317,101 |
| 2025-01-20 | 2025-01-16 | 4.469 | 68,456 | +0 | 0.01% | 305,901 |
| 2025-01-17 | 2025-01-15 | 4.509 | 68,456 | +0 | 0.01% | 308,701 |
| 2025-01-16 | 2025-01-14 | 4.479 | 68,456 | +0 | 0.01% | 306,601 |
| 2025-01-15 | 2025-01-13 | 4.336 | 68,456 | +0 | 0.01% | 296,801 |
| 2025-01-14 | 2025-01-10 | 4.336 | 68,456 | +0 | 0.01% | 296,801 |
| 2025-01-13 | 2025-01-09 | 4.479 | 68,456 | +0 | 0.01% | 306,601 |
| 2025-01-10 | 2025-01-08 | 4.561 | 68,456 | +0 | 0.01% | 312,201 |
| 2025-01-09 | 2025-01-07 | 4.878 | 68,456 | +0 | 0.01% | 333,901 |
| 2025-01-08 | 2025-01-06 | 4.898 | 68,456 | +0 | 0.01% | 335,301 |
| 2025-01-07 | 2025-01-03 | 4.642 | 68,456 | +0 | 0.01% | 317,801 |
| 2025-01-06 | 2025-01-02 | 4.704 | 68,456 | +0 | 0.01% | 322,001 |
| 2025-01-03 | 2024-12-31 | 4.479 | 68,456 | +0 | 0.01% | 306,601 |
| 2025-01-02 | 2024-12-27 | 4.448 | 68,456 | +0 | 0.01% | 304,501 |
| 2024-12-30 | 2024-12-24 | 4.008 | 68,456 | +0 | 0.01% | 274,400 |
| 2024-12-27 | 2024-12-20 | 4.090 | 68,456 | +0 | 0.01% | 280,000 |
| 2024-12-23 | 2024-12-19 | 4.162 | 68,456 | +0 | 0.01% | 284,900 |
| 2024-12-20 | 2024-12-18 | 4.172 | 68,456 | +0 | 0.01% | 285,600 |
| 2024-12-19 | 2024-12-17 | 4.152 | 68,456 | +0 | 0.01% | 284,200 |
| 2024-12-18 | 2024-12-16 | 4.182 | 68,456 | +0 | 0.01% | 286,300 |
| 2024-12-17 | 2024-12-13 | 4.417 | 68,456 | +0 | 0.01% | 302,401 |
| 2024-12-16 | 2024-12-12 | 4.509 | 68,456 | +0 | 0.01% | 308,701 |
| 2024-12-13 | 2024-12-11 | 4.428 | 68,456 | +0 | 0.01% | 303,101 |
| 2024-12-12 | 2024-12-10 | 4.407 | 68,456 | +0 | 0.01% | 301,701 |
| 2024-12-11 | 2024-12-09 | 4.458 | 68,456 | +0 | 0.01% | 305,201 |
| 2024-12-10 | 2024-12-06 | 4.336 | 68,456 | +0 | 0.01% | 296,801 |
| 2024-12-09 | 2024-12-05 | 4.264 | 68,456 | +0 | 0.01% | 291,901 |
| 2024-12-06 | 2024-12-04 | 4.305 | 68,456 | +0 | 0.01% | 294,701 |
| 2024-12-05 | 2024-12-03 | 4.295 | 68,456 | +0 | 0.01% | 294,001 |
| 2024-12-04 | 2024-12-02 | 4.315 | 68,456 | +0 | 0.01% | 295,401 |
| 2024-12-03 | 2024-11-29 | 4.428 | 68,456 | +0 | 0.01% | 303,101 |
| 2024-12-02 | 2024-11-28 | 4.192 | 68,456 | +0 | 0.01% | 287,000 |
| 2024-11-29 | 2024-11-27 | 4.417 | 68,456 | +0 | 0.01% | 302,401 |
| 2024-11-28 | 2024-11-26 | 4.305 | 68,456 | +0 | 0.01% | 294,701 |
| 2024-11-27 | 2024-11-25 | 4.315 | 68,456 | +0 | 0.01% | 295,401 |
| 2024-11-26 | 2024-11-22 | 4.295 | 68,456 | +0 | 0.01% | 294,001 |
| 2024-11-25 | 2024-11-21 | 4.499 | 68,456 | +0 | 0.01% | 308,001 |
| 2024-11-22 | 2024-11-20 | 4.632 | 68,456 | +0 | 0.01% | 317,101 |
| 2024-11-21 | 2024-11-19 | 4.571 | 68,456 | +0 | 0.01% | 312,901 |
| 2024-11-20 | 2024-11-18 | 4.530 | 68,456 | +0 | 0.01% | 310,101 |
| 2024-11-19 | 2024-11-15 | 4.489 | 68,456 | +0 | 0.01% | 307,301 |
| 2024-11-18 | 2024-11-14 | 4.448 | 68,456 | -644,463 | 0.01% | 304,501 |
| 2024-11-15 | 2024-11-13 | 4.622 | 712,919 | -567,206 | 0.06% | 3,295,079 |
| 2024-11-06 | 2024-11-04 | 4.561 | 1,280,125 | +68,456 | 0.11% | 5,838,140 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,211,669 | +23,301 | 0.10% | 6,569,129 |
| 2023-11-09 | 2023-11-07 | 6.683 | 1,188,368 | -157,298 | 0.10% | 7,941,991 |
| 2023-11-08 | 2023-11-06 | 6.704 | 1,345,666 | -127,565 | 0.12% | 9,021,291 |
| 2023-07-31 | 2023-07-27 | 6.235 | 1,473,231 | -45,079 | 0.13% | 9,185,281 |
| 2023-07-28 | 2023-07-26 | 6.151 | 1,518,310 | +417,223 | 0.13% | 9,339,699 |
| 2023-07-12 | 2023-07-10 | 5.807 | 1,101,087 | +173,604 | 0.10% | 6,394,363 |
| 2023-06-30 | 2023-06-28 | 6.297 | 927,483 | -42,202 | 0.08% | 5,840,679 |
| 2023-06-29 | 2023-06-27 | 6.485 | 969,685 | -95,914 | 0.09% | 6,288,419 |
| 2023-06-12 | 2023-06-08 | 7.392 | 1,065,599 | +323,229 | 0.09% | 7,876,993 |
| 2023-06-01 | 2023-05-30 | 7.173 | 742,370 | -147,707 | 0.07% | 5,325,119 |
| 2023-03-21 | 2023-03-17 | 9.780 | 890,077 | -23,978 | 0.08% | 8,704,641 |
| 2023-03-20 | 2023-03-16 | 9.634 | 914,055 | +70,017 | 0.08% | 8,805,717 |
| 2023-03-08 | 2023-03-06 | 10.280 | 844,038 | +216,764 | 0.08% | 8,676,795 |
| 2023-03-07 | 2023-03-03 | 10.291 | 627,274 | +150,584 | 0.06% | 6,454,980 |
| 2023-03-03 | 2023-03-01 | 10.405 | 476,690 | +28,774 | 0.04% | 4,960,061 |
| 2023-03-02 | 2023-02-28 | 9.853 | 447,916 | +38,366 | 0.04% | 4,413,151 |
| 2023-02-13 | 2023-02-09 | 11.239 | 409,550 | -304,046 | 0.04% | 4,603,055 |
| 2023-02-10 | 2023-02-08 | 10.572 | 713,596 | -407,632 | 0.06% | 7,544,158 |
| 2023-02-08 | 2023-02-06 | 10.927 | 1,121,228 | -161,135 | 0.10% | 12,251,116 |
| 2023-01-18 | 2023-01-16 | 10.676 | 1,282,363 | -103,587 | 0.12% | 13,690,880 |
| 2022-12-23 | 2022-12-21 | 9.258 | 1,385,950 | +36,448 | 0.13% | 12,831,604 |
| 2022-12-22 | 2022-12-20 | 8.789 | 1,349,502 | +52,752 | 0.13% | 11,861,006 |
| 2022-12-08 | 2022-12-06 | 8.341 | 1,296,750 | +68,099 | 0.13% | 10,816,000 |
| 2022-12-07 | 2022-12-05 | 8.289 | 1,228,651 | +194,704 | 0.12% | 10,183,946 |
| 2022-11-23 | 2022-11-21 | 8.435 | 1,033,947 | +24,937 | 0.10% | 8,721,019 |
| 2022-11-22 | 2022-11-18 | 8.529 | 1,009,010 | +37,407 | 0.10% | 8,605,363 |
| 2022-11-21 | 2022-11-17 | 8.789 | 971,603 | +48,915 | 0.10% | 8,539,587 |
| 2022-10-25 | 2022-10-21 | 8.341 | 922,688 | +46,039 | 0.09% | 7,696,004 |
| 2022-10-24 | 2022-10-20 | 8.038 | 876,649 | +28,774 | 0.09% | 7,046,940 |
| 2022-09-20 | 2022-09-16 | 9.456 | 847,875 | +134,279 | 0.08% | 8,017,880 |
| 2022-05-31 | 2022-05-27 | 5.995 | 713,596 | +152,502 | 0.07% | 4,277,999 |
| 2022-04-06 | 2022-04-01 | 8.706 | 561,094 | +79,294 | 0.06% | 4,884,752 |
| 2022-04-04 | 2022-03-31 | 8.966 | 481,800 | +201,733 | 0.05% | 4,320,019 |
| 2022-04-01 | 2022-03-30 | 8.893 | 280,067 | +114,642 | 0.03% | 2,490,757 |
| 2022-03-31 | 2022-03-29 | 8.393 | 165,425 | +120,346 | 0.02% | 1,388,409 |
| 2022-03-30 | 2022-03-28 | 8.466 | 45,079 | +45,079 | 0.00% | 381,637 |
| 2021-08-16 | 2021-08-12 | 10.551 | 0 | -7,437,590 | ||
| 2021-08-13 | 2021-08-11 | 11.177 | 7,437,590 | +176,481 | 0.75% | 83,128,023 |
| 2021-08-12 | 2021-08-10 | 10.947 | 7,261,109 | +450,294 | 0.73% | 79,490,035 |
| 2021-08-10 | 2021-08-06 | 11.323 | 6,810,815 | +183,106 | 0.68% | 77,116,861 |
| 2021-08-09 | 2021-08-05 | 11.469 | 6,627,709 | +175,486 | 0.67% | 76,011,019 |
| 2021-08-06 | 2021-08-04 | 11.239 | 6,452,223 | +219,642 | 0.65% | 72,518,459 |
| 2021-08-05 | 2021-08-03 | 11.573 | 6,232,581 | +713,720 | 0.63% | 72,129,238 |
| 2021-08-04 | 2021-08-02 | 11.781 | 5,518,861 | -90,158 | 0.55% | 65,020,205 |
| 2021-08-03 | 2021-07-30 | 12.616 | 5,609,019 | -104,546 | 0.56% | 70,760,797 |
| 2021-08-02 | 2021-07-29 | 11.323 | 5,713,565 | -7,030 | 0.57% | 64,693,021 |
| 2021-07-30 | 2021-07-28 | 10.426 | 5,720,595 | +686,097 | 0.57% | 59,643,296 |
| 2021-07-29 | 2021-07-27 | 9.582 | 5,034,498 | +343,371 | 0.51% | 48,238,314 |
| 2021-07-28 | 2021-07-26 | 11.344 | 4,691,127 | +821,978 | 0.47% | 53,214,075 |
| 2021-07-27 | 2021-07-23 | 12.198 | 3,869,149 | +151,543 | 0.39% | 47,197,800 |
| 2021-07-26 | 2021-07-22 | 12.845 | 3,717,606 | -3,836 | 0.37% | 47,752,323 |
| 2021-07-20 | 2021-07-16 | 14.388 | 3,721,442 | -84,199 | 0.37% | 53,543,996 |
| 2021-07-19 | 2021-07-15 | 14.430 | 3,805,641 | +40,846 | 0.40% | 54,914,160 |
| 2021-07-16 | 2021-07-14 | 15.076 | 3,764,795 | +1,171,295 | 0.39% | 56,758,389 |
| 2021-07-14 | 2021-07-12 | 14.179 | 2,593,500 | -19,183 | 0.27% | 36,774,400 |
| 2021-07-13 | 2021-07-09 | 13.679 | 2,612,683 | -2,877 | 0.27% | 35,738,884 |
| 2021-07-12 | 2021-07-08 | 13.554 | 2,615,560 | +68,098 | 0.27% | 35,450,999 |
| 2021-07-08 | 2021-07-06 | 14.471 | 2,547,462 | -113,177 | 0.27% | 36,865,287 |
| 2021-07-07 | 2021-07-05 | 12.970 | 2,660,639 | -984,950 | 0.28% | 34,508,555 |
| 2021-07-06 | 2021-07-02 | 10.572 | 3,645,589 | +385,962 | 0.38% | 38,541,277 |
| 2021-07-05 | 2021-06-30 | 8.414 | 3,259,627 | +1,130,406 | 0.34% | 27,425,962 |
| 2021-07-02 | 2021-06-29 | 8.111 | 2,129,221 | +1,755,216 | 0.22% | 17,271,131 |
| 2021-06-30 | 2021-06-28 | 9.279 | 374,005 | 0.04% | 3,470,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy