History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 2,303,000 | +0 | 0.18% | 22,569,400 |
| 2025-10-13 | 2025-10-09 | 10.650 | 2,303,000 | +0 | 0.18% | 24,526,950 |
| 2025-10-10 | 2025-10-08 | 11.040 | 2,303,000 | -38,000 | 0.18% | 25,425,120 |
| 2025-10-09 | 2025-10-06 | 11.150 | 2,341,000 | -19,000 | 0.19% | 26,102,150 |
| 2025-10-08 | 2025-10-03 | 11.320 | 2,360,000 | -14,000 | 0.19% | 26,715,200 |
| 2025-10-06 | 2025-10-02 | 11.200 | 2,374,000 | +2,000 | 0.19% | 26,588,800 |
| 2025-10-03 | 2025-09-30 | 10.990 | 2,372,000 | +72,000 | 0.19% | 26,068,280 |
| 2025-10-02 | 2025-09-29 | 10.860 | 2,300,000 | -16,000 | 0.18% | 24,978,000 |
| 2025-09-30 | 2025-09-26 | 10.760 | 2,316,000 | +82,000 | 0.19% | 24,920,160 |
| 2025-09-29 | 2025-09-25 | 9.910 | 2,234,000 | -34,686 | 0.18% | 22,138,940 |
| 2025-09-26 | 2025-09-24 | 9.660 | 2,268,686 | +1,402,686 | 0.18% | 21,915,507 |
| 2025-09-25 | 2025-09-23 | 9.910 | 866,000 | -163,285 | 0.07% | 8,582,060 |
| 2025-09-24 | 2025-09-22 | 9.990 | 1,029,285 | -286,161 | 0.08% | 10,282,557 |
| 2025-09-23 | 2025-09-19 | 9.650 | 1,315,446 | -676,554 | 0.11% | 12,694,054 |
| 2025-09-22 | 2025-09-18 | 9.840 | 1,992,000 | +150,000 | 0.16% | 19,601,280 |
| 2025-09-19 | 2025-09-17 | 10.280 | 1,842,000 | +971,594 | 0.15% | 18,935,760 |
| 2025-09-18 | 2025-09-16 | 10.270 | 870,406 | -502,990 | 0.07% | 8,939,070 |
| 2025-09-17 | 2025-09-15 | 10.740 | 1,373,396 | -255,663 | 0.11% | 14,750,273 |
| 2025-09-16 | 2025-09-12 | 10.860 | 1,629,059 | +51,250 | 0.13% | 17,691,581 |
| 2025-09-15 | 2025-09-11 | 10.880 | 1,577,809 | +306,000 | 0.13% | 17,166,562 |
| 2025-09-12 | 2025-09-10 | 11.020 | 1,271,809 | +11,000 | 0.10% | 14,015,335 |
| 2025-09-11 | 2025-09-09 | 11.050 | 1,260,809 | -13,191 | 0.10% | 13,931,939 |
| 2025-09-10 | 2025-09-08 | 11.410 | 1,274,000 | +1,028,000 | 0.10% | 14,536,340 |
| 2025-09-09 | 2025-09-05 | 11.530 | 246,000 | +65,000 | 0.02% | 2,836,380 |
| 2025-09-04 | 2025-09-02 | 10.760 | 181,000 | -1,468,000 | 0.01% | 1,947,560 |
| 2025-09-03 | 2025-09-01 | 11.170 | 1,649,000 | -166,000 | 0.13% | 18,419,330 |
| 2025-09-02 | 2025-08-29 | 11.120 | 1,815,000 | +1,464,000 | 0.15% | 20,182,800 |
| 2025-09-01 | 2025-08-28 | 9.840 | 351,000 | +95,000 | 0.03% | 3,453,840 |
| 2025-08-29 | 2025-08-27 | 10.100 | 256,000 | +31,000 | 0.02% | 2,585,600 |
| 2025-08-28 | 2025-08-26 | 10.770 | 225,000 | -42,000 | 0.02% | 2,423,250 |
| 2025-08-27 | 2025-08-25 | 10.900 | 267,000 | +44,000 | 0.02% | 2,910,300 |
| 2025-08-26 | 2025-08-22 | 10.720 | 223,000 | -21,000 | 0.02% | 2,390,560 |
| 2025-08-25 | 2025-08-21 | 10.140 | 244,000 | -4,000 | 0.02% | 2,474,160 |
| 2025-08-22 | 2025-08-20 | 9.800 | 248,000 | +43,000 | 0.02% | 2,430,400 |
| 2025-08-21 | 2025-08-19 | 10.220 | 205,000 | +24,000 | 0.02% | 2,095,100 |
| 2025-08-20 | 2025-08-18 | 10.540 | 181,000 | -19,000 | 0.01% | 1,907,740 |
| 2025-08-19 | 2025-08-15 | 9.320 | 200,000 | -37,000 | 0.02% | 1,864,000 |
| 2025-08-18 | 2025-08-14 | 9.230 | 237,000 | -55,000 | 0.02% | 2,187,510 |
| 2025-08-15 | 2025-08-13 | 9.380 | 292,000 | -51,500 | 0.02% | 2,738,960 |
| 2025-08-14 | 2025-08-12 | 9.210 | 343,500 | +123,000 | 0.03% | 3,163,635 |
| 2025-08-13 | 2025-08-11 | 9.270 | 220,500 | +20,500 | 0.02% | 2,044,035 |
| 2025-08-12 | 2025-08-08 | 9.060 | 200,000 | -87,000 | 0.02% | 1,812,000 |
| 2025-08-11 | 2025-08-07 | 9.360 | 287,000 | -168,200 | 0.02% | 2,686,320 |
| 2025-08-08 | 2025-08-06 | 9.160 | 455,200 | +129,000 | 0.04% | 4,169,632 |
| 2025-08-07 | 2025-08-05 | 9.120 | 326,200 | -90,000 | 0.03% | 2,974,944 |
| 2025-08-06 | 2025-08-04 | 8.760 | 416,200 | +134,000 | 0.03% | 3,645,912 |
| 2025-08-05 | 2025-08-01 | 8.810 | 282,200 | +9,000 | 0.02% | 2,486,182 |
| 2025-08-04 | 2025-07-31 | 9.100 | 273,200 | -269,800 | 0.02% | 2,486,120 |
| 2025-08-01 | 2025-07-30 | 9.120 | 543,000 | +11,000 | 0.04% | 4,952,160 |
| 2025-07-31 | 2025-07-29 | 8.890 | 532,000 | +279,500 | 0.04% | 4,729,480 |
| 2025-07-30 | 2025-07-28 | 7.930 | 252,500 | -242,000 | 0.02% | 2,002,325 |
| 2025-07-29 | 2025-07-25 | 7.900 | 494,500 | +26,000 | 0.04% | 3,906,550 |
| 2025-07-28 | 2025-07-24 | 7.780 | 468,500 | +220,000 | 0.04% | 3,644,930 |
| 2025-07-25 | 2025-07-23 | 7.360 | 248,500 | -17,870 | 0.02% | 1,828,960 |
| 2025-07-24 | 2025-07-22 | 7.150 | 266,370 | -399,130 | 0.02% | 1,904,546 |
| 2025-07-23 | 2025-07-21 | 7.190 | 665,500 | -10,000 | 0.05% | 4,784,945 |
| 2025-07-22 | 2025-07-18 | 7.280 | 675,500 | +400,000 | 0.05% | 4,917,640 |
| 2025-07-21 | 2025-07-17 | 7.180 | 275,500 | +16,500 | 0.02% | 1,978,090 |
| 2025-07-18 | 2025-07-16 | 7.190 | 259,000 | +17,000 | 0.02% | 1,862,210 |
| 2025-07-17 | 2025-07-15 | 7.400 | 242,000 | +27,000 | 0.02% | 1,790,800 |
| 2025-07-16 | 2025-07-14 | 7.120 | 215,000 | -42,160 | 0.02% | 1,530,800 |
| 2025-07-15 | 2025-07-11 | 7.040 | 257,160 | -733,840 | 0.02% | 1,810,406 |
| 2025-07-14 | 2025-07-10 | 6.620 | 991,000 | -526,868 | 0.08% | 6,560,420 |
| 2025-07-11 | 2025-07-09 | 6.820 | 1,517,868 | -1,038,000 | 0.12% | 10,351,860 |
| 2025-07-10 | 2025-07-08 | 6.953 | 2,555,868 | +1,085,368 | 0.21% | 17,771,930 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,470,500 | -24,283 | 0.12% | 9,337,786 |
| 2025-07-08 | 2025-07-04 | 6.360 | 1,494,783 | +968,123 | 0.12% | 9,507,269 |
| 2025-07-07 | 2025-07-03 | 6.585 | 526,660 | +137,889 | 0.04% | 3,468,195 |
| 2025-07-04 | 2025-07-02 | 6.595 | 388,771 | +77,258 | 0.03% | 2,564,135 |
| 2025-07-03 | 2025-06-30 | 6.176 | 311,513 | +12,224 | 0.03% | 1,923,979 |
| 2025-07-02 | 2025-06-27 | 6.135 | 299,289 | -18,092 | 0.02% | 1,836,239 |
| 2025-06-30 | 2025-06-26 | 6.166 | 317,381 | -84,592 | 0.03% | 1,956,976 |
| 2025-06-27 | 2025-06-25 | 6.258 | 401,973 | -148,158 | 0.03% | 2,515,565 |
| 2025-06-26 | 2025-06-24 | 6.217 | 550,131 | +52,809 | 0.05% | 3,420,243 |
| 2025-06-25 | 2025-06-23 | 6.043 | 497,322 | +101,706 | 0.04% | 3,005,470 |
| 2025-06-24 | 2025-06-20 | 6.064 | 395,616 | -738,518 | 0.03% | 2,398,920 |
| 2025-06-23 | 2025-06-19 | 5.972 | 1,134,134 | +147,669 | 0.09% | 6,772,741 |
| 2025-06-20 | 2025-06-18 | 6.268 | 986,465 | +23,471 | 0.08% | 6,183,430 |
| 2025-06-19 | 2025-06-17 | 6.371 | 962,994 | -62,866 | 0.08% | 6,134,779 |
| 2025-06-18 | 2025-06-16 | 6.606 | 1,025,860 | +16,136 | 0.08% | 6,776,538 |
| 2025-06-17 | 2025-06-13 | 6.524 | 1,009,724 | +476,257 | 0.08% | 6,587,348 |
| 2025-06-16 | 2025-06-12 | 6.606 | 533,467 | +6,846 | 0.04% | 3,523,931 |
| 2025-06-13 | 2025-06-11 | 6.575 | 526,621 | +54,110 | 0.04% | 3,462,553 |
| 2025-06-12 | 2025-06-10 | 6.626 | 472,511 | +12,713 | 0.04% | 3,130,936 |
| 2025-06-11 | 2025-06-09 | 6.555 | 459,798 | +138,544 | 0.04% | 3,013,786 |
| 2025-06-10 | 2025-06-06 | 6.503 | 321,254 | -13,202 | 0.03% | 2,089,262 |
| 2025-06-09 | 2025-06-05 | 6.636 | 334,456 | -49,875 | 0.03% | 2,219,581 |
| 2025-06-06 | 2025-06-04 | 6.534 | 384,331 | -76,279 | 0.03% | 2,511,271 |
| 2025-06-05 | 2025-06-03 | 6.013 | 460,610 | +137,889 | 0.04% | 2,769,478 |
| 2025-06-04 | 2025-06-02 | 6.156 | 322,721 | +228,839 | 0.03% | 1,986,603 |
| 2025-06-03 | 2025-05-30 | 6.227 | 93,882 | -135,445 | 0.01% | 584,638 |
| 2025-06-02 | 2025-05-29 | 6.595 | 229,327 | +26,404 | 0.02% | 1,512,524 |
| 2025-05-30 | 2025-05-28 | 6.422 | 202,923 | -47,919 | 0.02% | 1,303,101 |
| 2025-05-29 | 2025-05-27 | 6.555 | 250,842 | +229,816 | 0.02% | 1,644,166 |
| 2025-05-28 | 2025-05-26 | 6.381 | 21,026 | -11,334 | 0.00% | 134,162 |
| 2025-05-27 | 2025-05-23 | 6.544 | 32,360 | -45,963 | 0.00% | 211,776 |
| 2025-05-26 | 2025-05-22 | 6.381 | 78,323 | -239,508 | 0.01% | 499,760 |
| 2025-05-23 | 2025-05-21 | 6.391 | 317,831 | -166,250 | 0.03% | 2,031,251 |
| 2025-05-22 | 2025-05-20 | 6.544 | 484,081 | +369,662 | 0.04% | 3,168,001 |
| 2025-05-21 | 2025-05-19 | 6.422 | 114,419 | -98,772 | 0.01% | 734,759 |
| 2025-05-20 | 2025-05-16 | 6.800 | 213,191 | +54,765 | 0.02% | 1,449,699 |
| 2025-05-19 | 2025-05-15 | 6.473 | 158,426 | -58,677 | 0.01% | 1,025,457 |
| 2025-05-16 | 2025-05-14 | 6.442 | 217,103 | +3,912 | 0.02% | 1,398,600 |
| 2025-05-15 | 2025-05-13 | 6.299 | 213,191 | +126,154 | 0.02% | 1,342,879 |
| 2025-05-14 | 2025-05-12 | 6.340 | 87,037 | +21,515 | 0.01% | 551,801 |
| 2025-05-13 | 2025-05-09 | 6.330 | 65,522 | -34,228 | 0.01% | 414,730 |
| 2025-05-12 | 2025-05-08 | 6.227 | 99,750 | -12,927 | 0.01% | 621,180 |
| 2025-05-09 | 2025-05-07 | 6.217 | 112,677 | +75,723 | 0.01% | 700,529 |
| 2025-05-08 | 2025-05-06 | 5.869 | 36,954 | +11,528 | 0.00% | 216,901 |
| 2025-05-07 | 2025-05-02 | 5.593 | 25,426 | +25,426 | 0.00% | 142,217 |
| 2025-05-02 | 2025-04-29 | 5.583 | 0 | -83,516 | ||
| 2025-04-30 | 2025-04-28 | 5.368 | 83,516 | +7,823 | 0.01% | 448,349 |
| 2025-04-29 | 2025-04-25 | 5.307 | 75,693 | -77,257 | 0.01% | 401,708 |
| 2025-04-28 | 2025-04-24 | 5.317 | 152,950 | -155,493 | 0.01% | 813,280 |
| 2025-04-25 | 2025-04-23 | 5.379 | 308,443 | -319,395 | 0.03% | 1,659,006 |
| 2025-04-24 | 2025-04-22 | 5.225 | 627,838 | +256,220 | 0.05% | 3,280,619 |
| 2025-04-23 | 2025-04-17 | 5.154 | 371,618 | -41,073 | 0.03% | 1,915,202 |
| 2025-04-22 | 2025-04-16 | 5.164 | 412,691 | +23,470 | 0.03% | 2,131,099 |
| 2025-04-17 | 2025-04-15 | 5.297 | 389,221 | -159,819 | 0.03% | 2,061,642 |
| 2025-04-16 | 2025-04-14 | 5.358 | 549,040 | +268,371 | 0.05% | 2,941,864 |
| 2025-04-15 | 2025-04-11 | 5.235 | 280,669 | +58,676 | 0.02% | 1,469,439 |
| 2025-04-10 | 2025-04-08 | 4.775 | 221,993 | -21,514 | 0.02% | 1,060,092 |
| 2025-04-09 | 2025-04-07 | 4.561 | 243,507 | +11,745 | 0.02% | 1,110,538 |
| 2025-04-08 | 2025-04-03 | 6.054 | 231,762 | +123,220 | 0.02% | 1,402,979 |
| 2025-04-07 | 2025-04-02 | 6.381 | 108,542 | -76,279 | 0.01% | 692,580 |
| 2025-04-03 | 2025-04-01 | 6.463 | 184,821 | -19,559 | 0.02% | 1,194,416 |
| 2025-04-02 | 2025-03-31 | 6.340 | 204,380 | +95,838 | 0.02% | 1,295,738 |
| 2025-04-01 | 2025-03-28 | 6.790 | 108,542 | -95,838 | 0.01% | 736,976 |
| 2025-03-31 | 2025-03-27 | 7.731 | 204,380 | +110,507 | 0.02% | 1,579,965 |
| 2025-03-28 | 2025-03-26 | 8.048 | 93,873 | -14,669 | 0.01% | 755,445 |
| 2025-03-27 | 2025-03-25 | 7.812 | 108,542 | -150,603 | 0.01% | 847,966 |
| 2025-03-26 | 2025-03-24 | 8.017 | 259,145 | -98,772 | 0.02% | 2,077,525 |
| 2025-03-25 | 2025-03-21 | 7.741 | 357,917 | +249,375 | 0.03% | 2,770,547 |
| 2025-03-24 | 2025-03-20 | 8.354 | 108,542 | -83,125 | 0.01% | 906,791 |
| 2025-03-21 | 2025-03-19 | 8.528 | 191,667 | -109,246 | 0.02% | 1,634,559 |
| 2025-03-20 | 2025-03-18 | 8.497 | 300,913 | -1,487,732 | 0.03% | 2,556,991 |
| 2025-03-19 | 2025-03-17 | 7.495 | 1,788,645 | +21,515 | 0.15% | 13,406,499 |
| 2025-03-18 | 2025-03-14 | 7.076 | 1,767,130 | +70,412 | 0.15% | 12,504,371 |
| 2025-03-17 | 2025-03-13 | 6.902 | 1,696,718 | -200,488 | 0.14% | 11,711,181 |
| 2025-03-14 | 2025-03-12 | 7.137 | 1,897,206 | -44,574 | 0.16% | 13,541,201 |
| 2025-03-13 | 2025-03-11 | 7.240 | 1,941,780 | +28,927 | 0.16% | 14,057,903 |
| 2025-03-12 | 2025-03-10 | 7.025 | 1,912,853 | -89,971 | 0.16% | 13,437,720 |
| 2025-03-11 | 2025-03-07 | 6.851 | 2,002,824 | +295,339 | 0.17% | 13,721,603 |
| 2025-03-10 | 2025-03-06 | 6.043 | 1,707,485 | +27,382 | 0.14% | 10,318,858 |
| 2025-03-07 | 2025-03-05 | 5.726 | 1,680,103 | -57,698 | 0.14% | 9,620,800 |
| 2025-03-06 | 2025-03-04 | 5.460 | 1,737,801 | +46,941 | 0.15% | 9,489,177 |
| 2025-03-05 | 2025-03-03 | 5.307 | 1,690,860 | -23,471 | 0.14% | 8,973,508 |
| 2025-03-04 | 2025-02-28 | 5.246 | 1,714,331 | -92,904 | 0.14% | 8,992,891 |
| 2025-03-03 | 2025-02-27 | 5.317 | 1,807,235 | +38,139 | 0.15% | 9,609,598 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,769,096 | +66,500 | 0.15% | 9,641,972 |
| 2025-02-27 | 2025-02-25 | 5.297 | 1,702,596 | +15,647 | 0.14% | 9,018,382 |
| 2025-02-26 | 2025-02-24 | 5.409 | 1,686,949 | -15,647 | 0.14% | 9,125,253 |
| 2025-02-25 | 2025-02-21 | 5.358 | 1,702,596 | +32,272 | 0.14% | 9,122,842 |
| 2025-02-24 | 2025-02-20 | 5.348 | 1,670,324 | -36,183 | 0.14% | 8,932,843 |
| 2025-02-21 | 2025-02-19 | 5.481 | 1,706,507 | -40,125 | 0.14% | 9,353,198 |
| 2025-02-20 | 2025-02-18 | 5.379 | 1,746,632 | -200,449 | 0.15% | 9,394,516 |
| 2025-02-19 | 2025-02-17 | 5.246 | 1,947,081 | +6,846 | 0.16% | 10,213,831 |
| 2025-02-18 | 2025-02-14 | 5.092 | 1,940,235 | +124,198 | 0.16% | 9,880,319 |
| 2025-02-17 | 2025-02-13 | 4.826 | 1,816,037 | +38,140 | 0.15% | 8,765,041 |
| 2025-02-14 | 2025-02-12 | 5.154 | 1,777,897 | +14,669 | 0.15% | 9,162,720 |
| 2025-02-13 | 2025-02-11 | 5.051 | 1,763,228 | -978 | 0.15% | 8,906,820 |
| 2025-02-12 | 2025-02-10 | 5.000 | 1,764,206 | +22,493 | 0.15% | 8,821,561 |
| 2025-02-11 | 2025-02-07 | 5.031 | 1,741,713 | +23,470 | 0.15% | 8,762,519 |
| 2025-02-10 | 2025-02-06 | 4.990 | 1,718,243 | -234,706 | 0.14% | 8,574,162 |
| 2025-02-07 | 2025-02-05 | 4.847 | 1,952,949 | +152,559 | 0.16% | 9,465,782 |
| 2025-02-06 | 2025-02-04 | 4.734 | 1,800,390 | +33,250 | 0.15% | 8,523,831 |
| 2025-02-05 | 2025-02-03 | 4.632 | 1,767,140 | +4,890 | 0.15% | 8,185,711 |
| 2025-02-04 | 2025-01-28 | 4.816 | 1,762,250 | +49,875 | 0.15% | 8,487,420 |
| 2025-02-03 | 2025-01-24 | 4.929 | 1,712,375 | +1,485,493 | 0.14% | 8,439,820 |
| 2025-01-27 | 2025-01-23 | 4.765 | 226,882 | -12,714 | 0.02% | 1,081,118 |
| 2025-01-24 | 2025-01-22 | 4.796 | 239,596 | +30,317 | 0.02% | 1,149,052 |
| 2025-01-23 | 2025-01-21 | 4.765 | 209,279 | -54,765 | 0.02% | 997,238 |
| 2025-01-22 | 2025-01-20 | 4.663 | 264,044 | +98,772 | 0.02% | 1,231,199 |
| 2025-01-21 | 2025-01-17 | 4.632 | 165,272 | -3,912 | 0.01% | 765,570 |
| 2025-01-20 | 2025-01-16 | 4.469 | 169,184 | +22,493 | 0.01% | 756,011 |
| 2025-01-17 | 2025-01-15 | 4.509 | 146,691 | +75,301 | 0.01% | 661,499 |
| 2025-01-16 | 2025-01-14 | 4.479 | 71,390 | +36,184 | 0.01% | 319,741 |
| 2025-01-15 | 2025-01-13 | 4.336 | 35,206 | +19,559 | 0.00% | 152,641 |
| 2025-01-14 | 2025-01-10 | 4.336 | 15,647 | -133,000 | 0.00% | 67,840 |
| 2025-01-13 | 2025-01-09 | 4.479 | 148,647 | +19,559 | 0.01% | 665,760 |
| 2025-01-10 | 2025-01-08 | 4.561 | 129,088 | +114,419 | 0.01% | 588,719 |
| 2025-01-09 | 2025-01-07 | 4.878 | 14,669 | +14,669 | 0.00% | 71,549 |
| 2025-01-08 | 2025-01-06 | 4.898 | 0 | -36,449 | ||
| 2025-01-07 | 2025-01-03 | 4.642 | 36,449 | -44,985 | 0.00% | 169,211 |
| 2025-01-06 | 2025-01-02 | 4.704 | 81,434 | -177,007 | 0.01% | 383,046 |
| 2025-01-03 | 2024-12-31 | 4.479 | 258,441 | -108,552 | 0.02% | 1,157,505 |
| 2025-01-02 | 2024-12-27 | 4.448 | 366,993 | +82,147 | 0.03% | 1,632,429 |
| 2024-12-30 | 2024-12-24 | 4.008 | 284,846 | +49,875 | 0.02% | 1,141,783 |
| 2024-12-27 | 2024-12-20 | 4.090 | 234,971 | +78,235 | 0.02% | 961,084 |
| 2024-12-23 | 2024-12-19 | 4.162 | 156,736 | -23,470 | 0.01% | 652,305 |
| 2024-12-20 | 2024-12-18 | 4.172 | 180,206 | -16,625 | 0.02% | 751,825 |
| 2024-12-19 | 2024-12-17 | 4.152 | 196,831 | -3,912 | 0.02% | 817,159 |
| 2024-12-18 | 2024-12-16 | 4.182 | 200,743 | -11,735 | 0.02% | 839,559 |
| 2024-12-17 | 2024-12-13 | 4.417 | 212,478 | -17,603 | 0.02% | 938,610 |
| 2024-12-16 | 2024-12-12 | 4.509 | 230,081 | -19,559 | 0.02% | 1,037,544 |
| 2024-12-13 | 2024-12-11 | 4.428 | 249,640 | +14,669 | 0.02% | 1,105,323 |
| 2024-12-12 | 2024-12-10 | 4.407 | 234,971 | -20,537 | 0.02% | 1,035,568 |
| 2024-12-11 | 2024-12-09 | 4.458 | 255,508 | -5,867 | 0.02% | 1,139,143 |
| 2024-12-10 | 2024-12-06 | 4.336 | 261,375 | +15,647 | 0.02% | 1,133,228 |
| 2024-12-09 | 2024-12-05 | 4.264 | 245,728 | +42,051 | 0.02% | 1,047,799 |
| 2024-12-06 | 2024-12-04 | 4.305 | 203,677 | +1,956 | 0.02% | 876,822 |
| 2024-12-05 | 2024-12-03 | 4.295 | 201,721 | +18,581 | 0.02% | 866,339 |
| 2024-12-04 | 2024-12-02 | 4.315 | 183,140 | -12,713 | 0.02% | 790,284 |
| 2024-12-03 | 2024-11-29 | 4.428 | 195,853 | +20,537 | 0.02% | 867,172 |
| 2024-12-02 | 2024-11-28 | 4.192 | 175,316 | +14,669 | 0.01% | 735,009 |
| 2024-11-29 | 2024-11-27 | 4.417 | 160,647 | -4,890 | 0.01% | 709,649 |
| 2024-11-28 | 2024-11-26 | 4.305 | 165,537 | -21,515 | 0.01% | 712,631 |
| 2024-11-27 | 2024-11-25 | 4.315 | 187,052 | +8,802 | 0.02% | 807,165 |
| 2024-11-26 | 2024-11-22 | 4.295 | 178,250 | +20,536 | 0.01% | 765,537 |
| 2024-11-25 | 2024-11-21 | 4.499 | 157,714 | -7,823 | 0.01% | 709,594 |
| 2024-11-22 | 2024-11-20 | 4.632 | 165,537 | -9,779 | 0.01% | 766,797 |
| 2024-11-21 | 2024-11-19 | 4.571 | 175,316 | -978 | 0.01% | 801,339 |
| 2024-11-20 | 2024-11-18 | 4.530 | 176,294 | +18,580 | 0.01% | 798,599 |
| 2024-11-19 | 2024-11-15 | 4.489 | 157,714 | -5,867 | 0.01% | 707,982 |
| 2024-11-18 | 2024-11-14 | 4.448 | 163,581 | +978 | 0.01% | 727,628 |
| 2024-11-15 | 2024-11-13 | 4.622 | 162,603 | +4,889 | 0.01% | 751,544 |
| 2024-11-14 | 2024-11-12 | 4.765 | 157,714 | -2,933 | 0.01% | 751,525 |
| 2024-11-13 | 2024-11-11 | 4.949 | 160,647 | -13,692 | 0.01% | 795,070 |
| 2024-11-12 | 2024-11-08 | 5.062 | 174,339 | -24,448 | 0.01% | 882,444 |
| 2024-11-11 | 2024-11-07 | 5.103 | 198,787 | -133,978 | 0.02% | 1,014,322 |
| 2024-11-08 | 2024-11-06 | 4.806 | 332,765 | -23,471 | 0.03% | 1,599,274 |
| 2024-11-07 | 2024-11-05 | 4.653 | 356,236 | +98,772 | 0.03% | 1,657,435 |
| 2024-11-06 | 2024-11-04 | 4.561 | 257,464 | -977 | 0.02% | 1,174,191 |
| 2024-11-05 | 2024-11-01 | 4.632 | 258,441 | +13,691 | 0.02% | 1,197,145 |
| 2024-11-04 | 2024-10-31 | 4.734 | 244,750 | +21,514 | 0.02% | 1,158,753 |
| 2024-11-01 | 2024-10-30 | 4.949 | 223,236 | -42,051 | 0.02% | 1,104,834 |
| 2024-10-31 | 2024-10-29 | 4.980 | 265,287 | +120,287 | 0.02% | 1,321,089 |
| 2024-10-30 | 2024-10-28 | 5.205 | 145,000 | -23,471 | 0.01% | 754,698 |
| 2024-10-29 | 2024-10-25 | 4.908 | 168,471 | -37,162 | 0.01% | 826,901 |
| 2024-10-28 | 2024-10-24 | 4.837 | 205,633 | -56,720 | 0.02% | 994,583 |
| 2024-10-25 | 2024-10-23 | 4.898 | 262,353 | +56,720 | 0.02% | 1,285,017 |
| 2024-10-24 | 2024-10-22 | 4.929 | 205,633 | +32,272 | 0.02% | 1,013,508 |
| 2024-10-23 | 2024-10-21 | 5.195 | 173,361 | +27,383 | 0.01% | 900,539 |
| 2024-10-22 | 2024-10-18 | 5.338 | 145,978 | +56,720 | 0.01% | 779,193 |
| 2024-10-21 | 2024-10-17 | 4.949 | 89,258 | +18,581 | 0.01% | 441,753 |
| 2024-10-18 | 2024-10-16 | 5.031 | 70,677 | -45,963 | 0.01% | 355,574 |
| 2024-10-17 | 2024-10-15 | 4.837 | 116,640 | +30,316 | 0.01% | 564,152 |
| 2024-10-16 | 2024-10-14 | 5.113 | 86,324 | +2,934 | 0.01% | 441,356 |
| 2024-10-15 | 2024-10-10 | 5.154 | 83,390 | -101,217 | 0.01% | 429,766 |
| 2024-10-14 | 2024-10-09 | 5.266 | 184,607 | +63,077 | 0.02% | 972,171 |
| 2024-10-10 | 2024-10-08 | 5.593 | 121,530 | -139,845 | 0.01% | 679,764 |
| 2024-10-09 | 2024-10-07 | 6.340 | 261,375 | +141,801 | 0.02% | 1,657,078 |
| 2024-10-08 | 2024-10-04 | 5.675 | 119,574 | -6,845 | 0.01% | 678,605 |
| 2024-10-07 | 2024-10-03 | 5.491 | 126,419 | -85,277 | 0.01% | 694,183 |
| 2024-10-04 | 2024-10-02 | 5.726 | 211,696 | +133,978 | 0.02% | 1,212,238 |
| 2024-10-03 | 2024-09-30 | 5.655 | 77,718 | -75,106 | 0.01% | 439,475 |
| 2024-10-02 | 2024-09-27 | 5.154 | 152,824 | -188,742 | 0.01% | 787,607 |
| 2024-09-30 | 2024-09-26 | 5.103 | 341,566 | -19,462 | 0.03% | 1,742,860 |
| 2024-09-27 | 2024-09-25 | 4.775 | 361,028 | +178,964 | 0.03% | 1,724,031 |
| 2024-09-26 | 2024-09-24 | 4.878 | 182,064 | +73,345 | 0.02% | 888,034 |
| 2024-09-25 | 2024-09-23 | 4.959 | 108,719 | +37,064 | 0.01% | 539,181 |
| 2024-09-24 | 2024-09-20 | 4.786 | 71,655 | -14,179 | 0.01% | 342,910 |
| 2024-09-23 | 2024-09-19 | 4.397 | 85,834 | -60,632 | 0.01% | 377,411 |
| 2024-09-20 | 2024-09-17 | 4.070 | 146,466 | +6,845 | 0.01% | 596,084 |
| 2024-09-19 | 2024-09-16 | 4.070 | 139,621 | +6,846 | 0.01% | 568,226 |
| 2024-09-17 | 2024-09-13 | 4.060 | 132,775 | +61,120 | 0.01% | 539,007 |
| 2024-09-16 | 2024-09-12 | 4.152 | 71,655 | +20,537 | 0.01% | 297,481 |
| 2024-09-13 | 2024-09-11 | 3.712 | 51,118 | -125,176 | 0.00% | 189,744 |
| 2024-09-12 | 2024-09-10 | 3.630 | 176,294 | +59,654 | 0.01% | 639,960 |
| 2024-09-11 | 2024-09-09 | 3.845 | 116,640 | -3,912 | 0.01% | 448,459 |
| 2024-09-10 | 2024-09-05 | 3.937 | 120,552 | -1,389,419 | 0.01% | 474,594 |
| 2024-09-09 | 2024-09-04 | 3.916 | 1,509,971 | +1,956 | 0.13% | 5,913,637 |
| 2024-09-05 | 2024-09-03 | 3.968 | 1,508,015 | +1,477,669 | 0.13% | 5,983,078 |
| 2024-09-04 | 2024-09-02 | 3.855 | 30,346 | +13,692 | 0.00% | 116,985 |
| 2024-09-03 | 2024-08-30 | 3.988 | 16,654 | -498,750 | 0.00% | 66,416 |
| 2024-09-02 | 2024-08-29 | 4.019 | 515,404 | +79,213 | 0.04% | 2,071,227 |
| 2024-08-30 | 2024-08-28 | 3.794 | 436,191 | -19,559 | 0.04% | 1,654,771 |
| 2024-08-29 | 2024-08-27 | 3.835 | 455,750 | +49,875 | 0.04% | 1,747,613 |
| 2024-08-28 | 2024-08-26 | 3.886 | 405,875 | +137,890 | 0.03% | 1,577,114 |
| 2024-08-27 | 2024-08-23 | 4.060 | 267,985 | -46,941 | 0.02% | 1,087,898 |
| 2024-08-26 | 2024-08-22 | 4.100 | 314,926 | -11,736 | 0.03% | 1,291,339 |
| 2024-08-23 | 2024-08-21 | 3.937 | 326,662 | -27,382 | 0.03% | 1,286,017 |
| 2024-08-22 | 2024-08-20 | 3.896 | 354,044 | +103,662 | 0.03% | 1,379,334 |
| 2024-08-21 | 2024-08-19 | 4.090 | 250,382 | -59,655 | 0.02% | 1,024,119 |
| 2024-08-20 | 2024-08-16 | 4.387 | 310,037 | -7,823 | 0.03% | 1,360,060 |
| 2024-08-16 | 2024-08-14 | 4.602 | 317,860 | -978 | 0.03% | 1,462,634 |
| 2024-08-15 | 2024-08-13 | 4.612 | 318,838 | -2,934 | 0.03% | 1,470,395 |
| 2024-08-14 | 2024-08-12 | 4.704 | 321,772 | -978 | 0.03% | 1,513,538 |
| 2024-08-13 | 2024-08-09 | 4.622 | 322,750 | -14,669 | 0.03% | 1,491,736 |
| 2024-08-12 | 2024-08-08 | 4.602 | 337,419 | +5,868 | 0.03% | 1,552,635 |
| 2024-08-09 | 2024-08-07 | 4.632 | 331,551 | +8,801 | 0.03% | 1,535,804 |
| 2024-08-08 | 2024-08-06 | 4.540 | 322,750 | +46,941 | 0.03% | 1,465,334 |
| 2024-08-07 | 2024-08-05 | 4.448 | 275,809 | -3,912 | 0.02% | 1,226,832 |
| 2024-08-06 | 2024-08-02 | 4.642 | 279,721 | +4,890 | 0.02% | 1,298,578 |
| 2024-08-05 | 2024-08-01 | 4.745 | 274,831 | +6,846 | 0.02% | 1,303,980 |
| 2024-08-02 | 2024-07-31 | 4.745 | 267,985 | +23,470 | 0.02% | 1,271,498 |
| 2024-08-01 | 2024-07-30 | 4.622 | 244,515 | +9,780 | 0.02% | 1,130,137 |
| 2024-07-31 | 2024-07-29 | 4.653 | 234,735 | -978 | 0.02% | 1,092,135 |
| 2024-07-30 | 2024-07-26 | 4.581 | 235,713 | +54,765 | 0.02% | 1,079,814 |
| 2024-07-26 | 2024-07-24 | 4.581 | 180,948 | -11,736 | 0.02% | 828,932 |
| 2024-07-25 | 2024-07-23 | 4.540 | 192,684 | +7,824 | 0.02% | 874,814 |
| 2024-07-24 | 2024-07-22 | 4.602 | 184,860 | +12,713 | 0.02% | 850,634 |
| 2024-07-23 | 2024-07-19 | 4.591 | 172,147 | +19,559 | 0.01% | 790,375 |
| 2024-07-22 | 2024-07-18 | 4.806 | 152,588 | -28,360 | 0.01% | 733,340 |
| 2024-07-19 | 2024-07-17 | 4.816 | 180,948 | -1,956 | 0.02% | 871,489 |
| 2024-07-18 | 2024-07-16 | 4.970 | 182,904 | -9,780 | 0.02% | 908,964 |
| 2024-07-17 | 2024-07-15 | 5.113 | 192,684 | +164,294 | 0.02% | 985,151 |
| 2024-07-16 | 2024-07-12 | 5.184 | 28,390 | -6,845 | 0.00% | 147,184 |
| 2024-07-15 | 2024-07-11 | 5.256 | 35,235 | +17,603 | 0.00% | 185,193 |
| 2024-07-12 | 2024-07-10 | 5.082 | 17,632 | -473,294 | 0.00% | 89,608 |
| 2024-07-11 | 2024-07-09 | 5.307 | 490,926 | -2,934 | 0.04% | 2,605,378 |
| 2024-07-10 | 2024-07-08 | 5.133 | 493,860 | -1,369 | 0.04% | 2,535,098 |
| 2024-07-09 | 2024-07-05 | 5.215 | 495,229 | +391 | 0.04% | 2,582,638 |
| 2024-07-05 | 2024-07-03 | 5.266 | 494,838 | -863,522 | 0.04% | 2,605,899 |
| 2024-07-04 | 2024-07-02 | 5.422 | 1,358,360 | -26,405 | 0.11% | 7,364,422 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,384,765 | +1,130,105 | 0.12% | 7,507,578 |
| 2024-07-02 | 2024-06-27 | 5.453 | 254,660 | -20,142 | 0.02% | 1,388,618 |
| 2024-06-28 | 2024-06-26 | 5.651 | 274,802 | +3,837 | 0.02% | 1,552,886 |
| 2024-06-27 | 2024-06-25 | 5.766 | 270,965 | -15,346 | 0.02% | 1,562,280 |
| 2024-06-26 | 2024-06-24 | 5.755 | 286,311 | +15,346 | 0.02% | 1,647,774 |
| 2024-06-25 | 2024-06-21 | 5.922 | 270,965 | +8,632 | 0.02% | 1,604,656 |
| 2024-06-24 | 2024-06-20 | 6.151 | 262,333 | +24,938 | 0.02% | 1,613,710 |
| 2024-06-21 | 2024-06-19 | 6.110 | 237,395 | +179,358 | 0.02% | 1,450,406 |
| 2024-06-20 | 2024-06-18 | 5.995 | 58,037 | -14,387 | 0.00% | 347,931 |
| 2024-06-19 | 2024-06-17 | 6.058 | 72,424 | -11,510 | 0.01% | 438,712 |
| 2024-06-18 | 2024-06-14 | 6.339 | 83,934 | +16,305 | 0.01% | 532,062 |
| 2024-06-17 | 2024-06-13 | 6.433 | 67,629 | -37,406 | 0.01% | 435,049 |
| 2024-06-14 | 2024-06-12 | 6.245 | 105,035 | -318,903 | 0.01% | 655,966 |
| 2024-06-13 | 2024-06-11 | 6.183 | 423,938 | -16,305 | 0.04% | 2,621,063 |
| 2024-06-12 | 2024-06-07 | 6.235 | 440,243 | -22,060 | 0.04% | 2,744,821 |
| 2024-06-11 | 2024-06-06 | 6.360 | 462,303 | +140,993 | 0.04% | 2,940,201 |
| 2024-06-07 | 2024-06-05 | 6.475 | 321,310 | +73,853 | 0.03% | 2,080,349 |
| 2024-06-06 | 2024-06-04 | 6.370 | 247,457 | -8,632 | 0.02% | 1,576,382 |
| 2024-06-05 | 2024-06-03 | 6.089 | 256,089 | -44,120 | 0.02% | 1,559,280 |
| 2024-06-04 | 2024-05-31 | 5.578 | 300,209 | +75,771 | 0.03% | 1,674,549 |
| 2024-06-03 | 2024-05-30 | 5.338 | 224,438 | -297,235 | 0.02% | 1,198,083 |
| 2024-05-31 | 2024-05-29 | 5.317 | 521,673 | +2,877 | 0.05% | 2,773,888 |
| 2024-05-30 | 2024-05-28 | 5.213 | 518,796 | +27,815 | 0.05% | 2,704,500 |
| 2024-05-29 | 2024-05-27 | 5.098 | 490,981 | +1,918 | 0.04% | 2,503,191 |
| 2024-05-28 | 2024-05-24 | 4.994 | 489,063 | +19,183 | 0.04% | 2,442,422 |
| 2024-05-27 | 2024-05-23 | 5.015 | 469,880 | +2,877 | 0.04% | 2,356,419 |
| 2024-05-24 | 2024-05-22 | 5.150 | 467,003 | -15,346 | 0.04% | 2,405,288 |
| 2024-05-23 | 2024-05-21 | 5.005 | 482,349 | -26,856 | 0.04% | 2,413,921 |
| 2024-05-22 | 2024-05-20 | 5.203 | 509,205 | +12,469 | 0.04% | 2,649,193 |
| 2024-05-21 | 2024-05-17 | 5.036 | 496,736 | -17,264 | 0.04% | 2,501,458 |
| 2024-05-20 | 2024-05-16 | 5.025 | 514,000 | +15,346 | 0.05% | 2,583,037 |
| 2024-05-17 | 2024-05-14 | 4.879 | 498,654 | +10,550 | 0.04% | 2,433,132 |
| 2024-05-16 | 2024-05-13 | 4.911 | 488,104 | +9,592 | 0.04% | 2,396,921 |
| 2024-05-14 | 2024-05-10 | 5.057 | 478,512 | +23,978 | 0.04% | 2,419,664 |
| 2024-05-13 | 2024-05-09 | 5.213 | 454,534 | +133,320 | 0.04% | 2,369,501 |
| 2024-05-10 | 2024-05-08 | 5.057 | 321,214 | -16,305 | 0.03% | 1,624,264 |
| 2024-05-09 | 2024-05-07 | 5.150 | 337,519 | +49,683 | 0.03% | 1,738,384 |
| 2024-05-08 | 2024-05-06 | 5.317 | 287,836 | -4,796 | 0.03% | 1,530,508 |
| 2024-05-07 | 2024-05-03 | 5.244 | 292,632 | +24,938 | 0.03% | 1,534,653 |
| 2024-05-06 | 2024-05-02 | 5.244 | 267,694 | +17,264 | 0.02% | 1,403,871 |
| 2024-05-03 | 2024-04-30 | 5.213 | 250,430 | -12,469 | 0.02% | 1,305,500 |
| 2024-05-02 | 2024-04-29 | 5.255 | 262,899 | -457,315 | 0.02% | 1,381,465 |
| 2024-04-30 | 2024-04-26 | 5.036 | 720,214 | -31,652 | 0.06% | 3,626,846 |
| 2024-04-29 | 2024-04-25 | 4.702 | 751,866 | +189,909 | 0.07% | 3,535,391 |
| 2024-04-26 | 2024-04-24 | 4.608 | 561,957 | +46,038 | 0.05% | 2,589,678 |
| 2024-04-25 | 2024-04-23 | 4.514 | 515,919 | -4,795 | 0.05% | 2,329,109 |
| 2024-04-24 | 2024-04-22 | 4.514 | 520,714 | -10,551 | 0.05% | 2,350,756 |
| 2024-04-23 | 2024-04-19 | 4.410 | 531,265 | -959 | 0.05% | 2,342,998 |
| 2024-04-22 | 2024-04-18 | 4.462 | 532,224 | -30,692 | 0.05% | 2,374,973 |
| 2024-04-19 | 2024-04-17 | 4.431 | 562,916 | -18,224 | 0.05% | 2,494,325 |
| 2024-04-18 | 2024-04-16 | 4.358 | 581,140 | -1,918 | 0.05% | 2,532,663 |
| 2024-04-17 | 2024-04-15 | 4.473 | 583,058 | +5,755 | 0.05% | 2,607,891 |
| 2024-04-16 | 2024-04-12 | 4.462 | 577,303 | +32,610 | 0.05% | 2,576,131 |
| 2024-04-15 | 2024-04-11 | 4.587 | 544,693 | +88,241 | 0.05% | 2,498,762 |
| 2024-04-12 | 2024-04-10 | 4.713 | 456,452 | +49,875 | 0.04% | 2,151,067 |
| 2024-04-11 | 2024-04-09 | 4.744 | 406,577 | +241,702 | 0.04% | 1,928,744 |
| 2024-04-10 | 2024-04-08 | 4.796 | 164,875 | +14,387 | 0.01% | 790,739 |
| 2024-04-09 | 2024-04-05 | 4.744 | 150,488 | -24,170 | 0.01% | 713,894 |
| 2024-04-08 | 2024-04-03 | 4.713 | 174,658 | +19,182 | 0.02% | 823,090 |
| 2024-04-05 | 2024-04-02 | 4.640 | 155,476 | -120,851 | 0.01% | 721,346 |
| 2024-04-03 | 2024-03-28 | 5.005 | 276,327 | -9,591 | 0.02% | 1,382,882 |
| 2024-04-02 | 2024-03-27 | 4.869 | 285,918 | -959 | 0.03% | 1,392,127 |
| 2024-03-28 | 2024-03-26 | 4.838 | 286,877 | -23,019 | 0.03% | 1,387,823 |
| 2024-03-26 | 2024-03-22 | 4.786 | 309,896 | -5,755 | 0.03% | 1,483,027 |
| 2024-03-25 | 2024-03-21 | 5.088 | 315,651 | +2,877 | 0.03% | 1,606,007 |
| 2024-03-22 | 2024-03-20 | 5.005 | 312,774 | +29,733 | 0.03% | 1,565,281 |
| 2024-03-21 | 2024-03-19 | 4.859 | 283,041 | +5,755 | 0.02% | 1,375,168 |
| 2024-03-20 | 2024-03-18 | 5.005 | 277,286 | +14,387 | 0.02% | 1,387,681 |
| 2024-03-19 | 2024-03-15 | 5.046 | 262,899 | +16,305 | 0.02% | 1,326,645 |
| 2024-03-18 | 2024-03-14 | 5.234 | 246,594 | +6,714 | 0.02% | 1,290,645 |
| 2024-03-13 | 2024-03-11 | 5.213 | 239,880 | +3,837 | 0.02% | 1,250,502 |
| 2024-03-12 | 2024-03-08 | 5.265 | 236,043 | -1,918 | 0.02% | 1,242,805 |
| 2024-03-11 | 2024-03-07 | 5.182 | 237,961 | +4,795 | 0.02% | 1,233,055 |
| 2024-03-08 | 2024-03-06 | 5.338 | 233,166 | -14,483 | 0.02% | 1,244,674 |
| 2024-03-07 | 2024-03-05 | 5.192 | 247,649 | -38,461 | 0.02% | 1,285,838 |
| 2024-03-06 | 2024-03-04 | 5.390 | 286,110 | -23,019 | 0.03% | 1,542,212 |
| 2024-03-05 | 2024-03-01 | 5.088 | 309,129 | -11,510 | 0.03% | 1,572,824 |
| 2024-03-04 | 2024-02-29 | 4.942 | 320,639 | -3,836 | 0.03% | 1,584,583 |
| 2024-03-01 | 2024-02-28 | 4.838 | 324,475 | -26,856 | 0.03% | 1,569,711 |
| 2024-02-29 | 2024-02-27 | 5.088 | 351,331 | -16,305 | 0.03% | 1,787,544 |
| 2024-02-28 | 2024-02-26 | 4.921 | 367,636 | -43,161 | 0.03% | 1,809,175 |
| 2024-02-27 | 2024-02-23 | 4.806 | 410,797 | -20,142 | 0.04% | 1,974,461 |
| 2024-02-26 | 2024-02-22 | 4.713 | 430,939 | -50,834 | 0.04% | 2,030,835 |
| 2024-02-23 | 2024-02-21 | 4.598 | 481,773 | -36,447 | 0.04% | 2,215,142 |
| 2024-02-22 | 2024-02-20 | 4.640 | 518,220 | -59,467 | 0.05% | 2,404,333 |
| 2024-02-21 | 2024-02-19 | 4.483 | 577,687 | -23,978 | 0.05% | 2,589,891 |
| 2024-02-20 | 2024-02-16 | 4.504 | 601,665 | -86,322 | 0.05% | 2,709,935 |
| 2024-02-19 | 2024-02-15 | 3.993 | 687,987 | -23,979 | 0.06% | 2,747,258 |
| 2024-02-16 | 2024-02-14 | 4.004 | 711,966 | -75,771 | 0.06% | 2,850,434 |
| 2024-02-15 | 2024-02-09 | 3.983 | 787,737 | -5,755 | 0.07% | 3,137,365 |
| 2024-02-14 | 2024-02-07 | 3.920 | 793,492 | +24,937 | 0.07% | 3,110,648 |
| 2024-02-08 | 2024-02-06 | 3.889 | 768,555 | +31,652 | 0.07% | 2,988,851 |
| 2024-02-07 | 2024-02-05 | 3.785 | 736,903 | +16,305 | 0.06% | 2,788,929 |
| 2024-02-06 | 2024-02-02 | 3.962 | 720,598 | -24,937 | 0.06% | 2,854,941 |
| 2024-02-05 | 2024-02-01 | 4.150 | 745,535 | -18,224 | 0.07% | 3,093,653 |
| 2024-02-02 | 2024-01-31 | 4.097 | 763,759 | +31,652 | 0.07% | 3,129,459 |
| 2024-02-01 | 2024-01-30 | 4.181 | 732,107 | +13,427 | 0.06% | 3,060,831 |
| 2024-01-31 | 2024-01-29 | 4.494 | 718,680 | +27,815 | 0.06% | 3,229,485 |
| 2024-01-30 | 2024-01-26 | 4.494 | 690,865 | +61,385 | 0.06% | 3,104,495 |
| 2024-01-29 | 2024-01-25 | 4.796 | 629,480 | +156,339 | 0.06% | 3,018,980 |
| 2024-01-26 | 2024-01-24 | 4.577 | 473,141 | +92,077 | 0.04% | 2,165,587 |
| 2024-01-25 | 2024-01-23 | 4.431 | 381,064 | +105,505 | 0.03% | 1,688,524 |
| 2024-01-24 | 2024-01-22 | 4.275 | 275,559 | +33,569 | 0.02% | 1,177,928 |
| 2024-01-23 | 2024-01-19 | 4.546 | 241,990 | +10,551 | 0.02% | 1,100,030 |
| 2024-01-22 | 2024-01-18 | 4.879 | 231,439 | +15,346 | 0.02% | 1,129,283 |
| 2024-01-18 | 2024-01-16 | 5.005 | 216,093 | +7,673 | 0.02% | 1,081,440 |
| 2024-01-17 | 2024-01-15 | 5.203 | 208,420 | +5,755 | 0.02% | 1,084,327 |
| 2024-01-16 | 2024-01-12 | 5.328 | 202,665 | -2,878 | 0.02% | 1,079,742 |
| 2024-01-15 | 2024-01-11 | 5.474 | 205,543 | +30,693 | 0.02% | 1,125,077 |
| 2024-01-12 | 2024-01-10 | 5.067 | 174,850 | +12,852 | 0.02% | 885,977 |
| 2024-01-11 | 2024-01-09 | 4.921 | 161,998 | +12,469 | 0.01% | 797,209 |
| 2024-01-10 | 2024-01-08 | 4.932 | 149,529 | +67,139 | 0.01% | 737,407 |
| 2024-01-09 | 2024-01-05 | 5.171 | 82,390 | -959 | 0.01% | 426,066 |
| 2024-01-08 | 2024-01-04 | 5.349 | 83,349 | +6,714 | 0.01% | 445,798 |
| 2024-01-05 | 2024-01-03 | 5.422 | 76,635 | +12,469 | 0.01% | 415,481 |
| 2024-01-04 | 2024-01-02 | 5.505 | 64,166 | -12,469 | 0.01% | 353,231 |
| 2024-01-03 | 2023-12-29 | 5.734 | 76,635 | -3,836 | 0.01% | 439,451 |
| 2024-01-02 | 2023-12-28 | 5.734 | 80,471 | +5,751 | 0.01% | 461,448 |
| 2023-12-29 | 2023-12-27 | 5.588 | 74,720 | -12,477 | 0.01% | 417,563 |
| 2023-12-28 | 2023-12-22 | 5.609 | 87,197 | -6,713 | 0.01% | 489,107 |
| 2023-12-27 | 2023-12-21 | 5.713 | 93,910 | +1,918 | 0.01% | 536,553 |
| 2023-12-22 | 2023-12-20 | 5.839 | 91,992 | +20,149 | 0.01% | 537,104 |
| 2023-12-21 | 2023-12-19 | 5.828 | 71,843 | -30,692 | 0.01% | 418,713 |
| 2023-12-20 | 2023-12-18 | 5.953 | 102,535 | -83,445 | 0.01% | 610,420 |
| 2023-12-19 | 2023-12-15 | 6.183 | 185,980 | -3,833 | 0.02% | 1,149,850 |
| 2023-12-18 | 2023-12-14 | 5.912 | 189,813 | +1,919 | 0.02% | 1,122,095 |
| 2023-12-15 | 2023-12-13 | 5.807 | 187,894 | -8,633 | 0.02% | 1,091,160 |
| 2023-12-13 | 2023-12-11 | 5.964 | 196,527 | +52,753 | 0.02% | 1,172,030 |
| 2023-12-12 | 2023-12-08 | 5.953 | 143,774 | +10,550 | 0.01% | 855,927 |
| 2023-12-11 | 2023-12-07 | 6.266 | 133,224 | -959 | 0.01% | 834,790 |
| 2023-12-08 | 2023-12-06 | 6.381 | 134,183 | +959 | 0.01% | 856,188 |
| 2023-12-07 | 2023-12-05 | 6.360 | 133,224 | -959 | 0.01% | 847,291 |
| 2023-12-05 | 2023-12-01 | 6.485 | 134,183 | -15,346 | 0.01% | 870,178 |
| 2023-12-04 | 2023-11-30 | 6.308 | 149,529 | +4,796 | 0.01% | 943,194 |
| 2023-12-01 | 2023-11-29 | 6.370 | 144,733 | -960 | 0.01% | 921,996 |
| 2023-11-30 | 2023-11-28 | 6.485 | 145,693 | +960 | 0.01% | 944,821 |
| 2023-11-29 | 2023-11-27 | 6.245 | 144,733 | -10,551 | 0.01% | 903,888 |
| 2023-11-28 | 2023-11-24 | 6.349 | 155,284 | -1,918 | 0.01% | 985,972 |
| 2023-11-27 | 2023-11-23 | 6.516 | 157,202 | +2,877 | 0.01% | 1,024,374 |
| 2023-11-23 | 2023-11-21 | 6.433 | 154,325 | +67,140 | 0.01% | 992,755 |
| 2023-11-22 | 2023-11-20 | 6.360 | 87,185 | -4,796 | 0.01% | 554,488 |
| 2023-11-21 | 2023-11-17 | 6.276 | 91,981 | -5,755 | 0.01% | 577,318 |
| 2023-11-20 | 2023-11-16 | 6.516 | 97,736 | -1,918 | 0.01% | 636,876 |
| 2023-11-17 | 2023-11-15 | 6.600 | 99,654 | +10,550 | 0.01% | 657,686 |
| 2023-11-16 | 2023-11-14 | 6.527 | 89,104 | -2,877 | 0.01% | 581,557 |
| 2023-11-15 | 2023-11-13 | 6.349 | 91,981 | -1,918 | 0.01% | 584,031 |
| 2023-11-14 | 2023-11-10 | 6.308 | 93,899 | +959 | 0.01% | 592,293 |
| 2023-11-13 | 2023-11-09 | 6.495 | 92,940 | +4,796 | 0.01% | 603,686 |
| 2023-11-10 | 2023-11-08 | 6.673 | 88,144 | -960 | 0.01% | 588,157 |
| 2023-11-09 | 2023-11-07 | 6.683 | 89,104 | -959 | 0.01% | 595,492 |
| 2023-11-08 | 2023-11-06 | 6.704 | 90,063 | +3,741 | 0.01% | 603,779 |
| 2023-11-07 | 2023-11-03 | 6.923 | 86,322 | -4,796 | 0.01% | 597,599 |
| 2023-11-06 | 2023-11-02 | 7.006 | 91,118 | -959 | 0.01% | 638,401 |
| 2023-11-03 | 2023-11-01 | 6.558 | 92,077 | +9,591 | 0.01% | 603,841 |
| 2023-11-02 | 2023-10-31 | 6.391 | 82,486 | -4,795 | 0.01% | 527,183 |
| 2023-11-01 | 2023-10-30 | 6.673 | 87,281 | -3,837 | 0.01% | 582,398 |
| 2023-10-31 | 2023-10-27 | 6.245 | 91,118 | -4,795 | 0.01% | 569,051 |
| 2023-10-30 | 2023-10-26 | 5.870 | 95,913 | -3,837 | 0.01% | 562,997 |
| 2023-10-27 | 2023-10-25 | 5.734 | 99,750 | -4,796 | 0.01% | 572,000 |
| 2023-10-26 | 2023-10-24 | 5.599 | 104,546 | -10,550 | 0.01% | 585,332 |
| 2023-10-25 | 2023-10-20 | 5.422 | 115,096 | +6,714 | 0.01% | 623,999 |
| 2023-10-20 | 2023-10-18 | 5.338 | 108,382 | -4,796 | 0.01% | 578,559 |
| 2023-10-19 | 2023-10-17 | 5.588 | 113,178 | +959 | 0.01% | 632,481 |
| 2023-10-18 | 2023-10-16 | 5.620 | 112,219 | -2,877 | 0.01% | 630,631 |
| 2023-10-17 | 2023-10-13 | 5.682 | 115,096 | -14,387 | 0.01% | 653,999 |
| 2023-10-16 | 2023-10-12 | 5.818 | 129,483 | -3,837 | 0.01% | 753,299 |
| 2023-10-13 | 2023-10-11 | 5.641 | 133,320 | +41,243 | 0.01% | 751,992 |
| 2023-10-10 | 2023-10-06 | 5.672 | 92,077 | -5,755 | 0.01% | 522,240 |
| 2023-10-09 | 2023-10-05 | 5.588 | 97,832 | +959 | 0.01% | 546,722 |
| 2023-10-06 | 2023-10-04 | 5.661 | 96,873 | +4,796 | 0.01% | 548,432 |
| 2023-10-05 | 2023-10-03 | 5.807 | 92,077 | -9,591 | 0.01% | 534,720 |
| 2023-10-04 | 2023-09-29 | 5.974 | 101,668 | -959 | 0.01% | 607,378 |
| 2023-10-03 | 2023-09-28 | 5.609 | 102,627 | +959 | 0.01% | 575,658 |
| 2023-09-29 | 2023-09-27 | 5.839 | 101,668 | -2,878 | 0.01% | 593,598 |
| 2023-09-28 | 2023-09-26 | 5.880 | 104,546 | -959 | 0.01% | 614,762 |
| 2023-09-27 | 2023-09-25 | 6.005 | 105,505 | -8,632 | 0.01% | 633,601 |
| 2023-09-25 | 2023-09-21 | 6.005 | 114,137 | -3,837 | 0.01% | 685,440 |
| 2023-09-22 | 2023-09-20 | 6.151 | 117,974 | +3,837 | 0.01% | 725,703 |
| 2023-09-19 | 2023-09-15 | 6.204 | 114,137 | +8,632 | 0.01% | 708,050 |
| 2023-09-14 | 2023-09-12 | 6.276 | 105,505 | -3,836 | 0.01% | 662,201 |
| 2023-09-13 | 2023-09-11 | 6.318 | 109,341 | -2,878 | 0.01% | 690,838 |
| 2023-09-11 | 2023-09-06 | 6.621 | 112,219 | +959 | 0.01% | 742,952 |
| 2023-09-07 | 2023-09-05 | 6.349 | 111,260 | -1,918 | 0.01% | 706,442 |
| 2023-09-06 | 2023-09-04 | 6.558 | 113,178 | -1,918 | 0.01% | 742,221 |
| 2023-09-05 | 2023-08-31 | 6.224 | 115,096 | -3,837 | 0.01% | 716,399 |
| 2023-09-04 | 2023-08-30 | 6.402 | 118,933 | -3,836 | 0.01% | 761,362 |
| 2023-08-31 | 2023-08-29 | 6.391 | 122,769 | -6,714 | 0.01% | 784,639 |
| 2023-08-30 | 2023-08-28 | 6.151 | 129,483 | -30,692 | 0.01% | 796,499 |
| 2023-08-29 | 2023-08-25 | 5.953 | 160,175 | -14,388 | 0.01% | 953,567 |
| 2023-08-28 | 2023-08-24 | 5.922 | 174,563 | -30,692 | 0.02% | 1,033,763 |
| 2023-08-25 | 2023-08-23 | 5.693 | 205,255 | +1,918 | 0.02% | 1,168,441 |
| 2023-08-24 | 2023-08-22 | 5.463 | 203,337 | -2,877 | 0.02% | 1,110,883 |
| 2023-08-23 | 2023-08-21 | 5.463 | 206,214 | +5,755 | 0.02% | 1,126,600 |
| 2023-08-22 | 2023-08-18 | 5.630 | 200,459 | -10,551 | 0.02% | 1,128,599 |
| 2023-08-21 | 2023-08-17 | 5.734 | 211,010 | -959 | 0.02% | 1,210,002 |
| 2023-08-18 | 2023-08-16 | 5.745 | 211,969 | +5,755 | 0.02% | 1,217,711 |
| 2023-08-17 | 2023-08-15 | 5.995 | 206,214 | -3,836 | 0.02% | 1,236,250 |
| 2023-08-16 | 2023-08-14 | 6.037 | 210,050 | -3,837 | 0.02% | 1,268,007 |
| 2023-08-15 | 2023-08-11 | 6.172 | 213,887 | -35,488 | 0.02% | 1,320,160 |
| 2023-08-14 | 2023-08-10 | 6.235 | 249,375 | +9,591 | 0.02% | 1,554,800 |
| 2023-08-11 | 2023-08-09 | 6.266 | 239,784 | -15,346 | 0.02% | 1,502,502 |
| 2023-08-10 | 2023-08-08 | 6.287 | 255,130 | -2,877 | 0.02% | 1,603,981 |
| 2023-08-09 | 2023-08-07 | 6.381 | 258,007 | -9,592 | 0.02% | 1,646,279 |
| 2023-08-08 | 2023-08-04 | 6.495 | 267,599 | -16,305 | 0.02% | 1,738,173 |
| 2023-08-07 | 2023-08-03 | 6.308 | 283,904 | -208,132 | 0.03% | 1,790,801 |
| 2023-08-04 | 2023-08-02 | 6.183 | 492,036 | -43,161 | 0.04% | 3,042,090 |
| 2023-08-03 | 2023-08-01 | 6.256 | 535,197 | -41,243 | 0.05% | 3,347,999 |
| 2023-08-02 | 2023-07-31 | 6.381 | 576,440 | +188,950 | 0.05% | 3,678,121 |
| 2023-08-01 | 2023-07-28 | 6.349 | 387,490 | +28,774 | 0.03% | 2,460,358 |
| 2023-07-31 | 2023-07-27 | 6.235 | 358,716 | +15,643 | 0.03% | 2,236,518 |
| 2023-07-28 | 2023-07-26 | 6.151 | 343,073 | -32,610 | 0.03% | 2,110,372 |
| 2023-07-27 | 2023-07-25 | 5.964 | 375,683 | -289,956 | 0.03% | 2,240,464 |
| 2023-07-26 | 2023-07-24 | 5.620 | 665,639 | -74,813 | 0.06% | 3,740,658 |
| 2023-07-25 | 2023-07-21 | 5.839 | 740,452 | +86,322 | 0.07% | 4,323,200 |
| 2023-07-24 | 2023-07-20 | 5.703 | 654,130 | +93,995 | 0.06% | 3,730,541 |
| 2023-07-21 | 2023-07-19 | 5.734 | 560,135 | +113,178 | 0.05% | 3,212,002 |
| 2023-07-20 | 2023-07-18 | 5.880 | 446,957 | +29,733 | 0.04% | 2,628,242 |
| 2023-07-19 | 2023-07-14 | 5.932 | 417,224 | -60,425 | 0.04% | 2,475,153 |
| 2023-07-18 | 2023-07-13 | 6.360 | 477,649 | +94,954 | 0.04% | 3,037,800 |
| 2023-07-14 | 2023-07-12 | 5.943 | 382,695 | -11,509 | 0.03% | 2,274,302 |
| 2023-07-13 | 2023-07-11 | 5.974 | 394,204 | +48,916 | 0.03% | 2,355,028 |
| 2023-07-12 | 2023-07-10 | 5.807 | 345,288 | +27,814 | 0.03% | 2,005,197 |
| 2023-07-11 | 2023-07-07 | 5.734 | 317,474 | -101,668 | 0.03% | 1,820,503 |
| 2023-07-10 | 2023-07-06 | 5.995 | 419,142 | +28,774 | 0.04% | 2,512,751 |
| 2023-07-07 | 2023-07-05 | 6.058 | 390,368 | -97,550 | 0.03% | 2,364,671 |
| 2023-07-06 | 2023-07-04 | 6.235 | 487,918 | +110,300 | 0.04% | 3,042,065 |
| 2023-07-05 | 2023-07-03 | 6.318 | 377,618 | -2,279,425 | 0.03% | 2,385,864 |
| 2023-07-04 | 2023-06-30 | 6.704 | 2,657,043 | +84,404 | 0.23% | 17,812,710 |
| 2023-07-03 | 2023-06-29 | 6.245 | 2,572,639 | +2,271,231 | 0.23% | 16,066,679 |
| 2023-06-30 | 2023-06-28 | 6.297 | 301,408 | +959 | 0.03% | 1,898,070 |
| 2023-06-29 | 2023-06-27 | 6.485 | 300,449 | +45,079 | 0.03% | 1,948,416 |
| 2023-06-28 | 2023-06-26 | 6.433 | 255,370 | -6,714 | 0.02% | 1,642,765 |
| 2023-06-27 | 2023-06-23 | 6.464 | 262,084 | +5,755 | 0.02% | 1,694,153 |
| 2023-06-26 | 2023-06-21 | 6.652 | 256,329 | -1,364,609 | 0.02% | 1,705,057 |
| 2023-06-23 | 2023-06-20 | 6.954 | 1,620,938 | -4,795 | 0.14% | 11,272,303 |
| 2023-06-21 | 2023-06-19 | 7.090 | 1,625,733 | +6,714 | 0.14% | 11,525,999 |
| 2023-06-20 | 2023-06-16 | 7.121 | 1,619,019 | -959 | 0.14% | 11,529,038 |
| 2023-06-19 | 2023-06-15 | 7.225 | 1,619,978 | -4,796 | 0.14% | 11,704,767 |
| 2023-06-16 | 2023-06-14 | 6.965 | 1,624,774 | +1,406,437 | 0.14% | 11,315,920 |
| 2023-06-15 | 2023-06-13 | 7.100 | 218,337 | -268,903 | 0.02% | 1,550,226 |
| 2023-06-14 | 2023-06-12 | 7.236 | 487,240 | -18,224 | 0.04% | 3,525,517 |
| 2023-06-13 | 2023-06-09 | 7.403 | 505,464 | +123,397 | 0.04% | 3,741,700 |
| 2023-06-12 | 2023-06-08 | 7.392 | 382,067 | -10,551 | 0.03% | 2,824,270 |
| 2023-06-09 | 2023-06-07 | 7.423 | 392,618 | +7,673 | 0.03% | 2,914,544 |
| 2023-06-08 | 2023-06-06 | 7.538 | 384,945 | +26,856 | 0.03% | 2,901,733 |
| 2023-06-07 | 2023-06-05 | 7.486 | 358,089 | -9,591 | 0.03% | 2,680,624 |
| 2023-06-06 | 2023-06-02 | 7.267 | 367,680 | +6,714 | 0.03% | 2,671,919 |
| 2023-06-05 | 2023-06-01 | 7.163 | 360,966 | +140,033 | 0.03% | 2,585,494 |
| 2023-06-02 | 2023-05-31 | 7.069 | 220,933 | +6,714 | 0.02% | 1,561,747 |
| 2023-06-01 | 2023-05-30 | 7.173 | 214,219 | +41,243 | 0.02% | 1,536,621 |
| 2023-05-31 | 2023-05-29 | 7.267 | 172,976 | -4,796 | 0.02% | 1,257,011 |
| 2023-05-30 | 2023-05-25 | 7.475 | 177,772 | +40,284 | 0.02% | 1,328,933 |
| 2023-05-29 | 2023-05-24 | 7.747 | 137,488 | +6,714 | 0.01% | 1,065,060 |
| 2023-05-24 | 2023-05-22 | 8.341 | 130,774 | +1,918 | 0.01% | 1,090,767 |
| 2023-05-23 | 2023-05-19 | 8.330 | 128,856 | +2,878 | 0.01% | 1,073,425 |
| 2023-05-22 | 2023-05-18 | 8.508 | 125,978 | +6,713 | 0.01% | 1,071,779 |
| 2023-05-19 | 2023-05-17 | 8.476 | 119,265 | -1,918 | 0.01% | 1,010,937 |
| 2023-05-18 | 2023-05-16 | 8.654 | 121,183 | -1,918 | 0.01% | 1,048,673 |
| 2023-05-17 | 2023-05-15 | 8.654 | 123,101 | -13,428 | 0.01% | 1,065,271 |
| 2023-05-16 | 2023-05-12 | 8.508 | 136,529 | +15,346 | 0.01% | 1,161,544 |
| 2023-05-15 | 2023-05-11 | 8.424 | 121,183 | -17,264 | 0.01% | 1,020,877 |
| 2023-05-12 | 2023-05-10 | 8.508 | 138,447 | -3,837 | 0.01% | 1,177,861 |
| 2023-05-11 | 2023-05-09 | 8.549 | 142,284 | +959 | 0.01% | 1,216,439 |
| 2023-05-10 | 2023-05-08 | 8.674 | 141,325 | -26,855 | 0.01% | 1,225,922 |
| 2023-05-09 | 2023-05-05 | 8.966 | 168,180 | +16,305 | 0.02% | 1,507,972 |
| 2023-05-08 | 2023-05-04 | 8.508 | 151,875 | -10,551 | 0.01% | 1,292,102 |
| 2023-05-05 | 2023-05-03 | 8.403 | 162,426 | +20,142 | 0.01% | 1,364,932 |
| 2023-05-04 | 2023-05-02 | 8.591 | 142,284 | +3,837 | 0.01% | 1,222,373 |
| 2023-05-03 | 2023-04-28 | 8.831 | 138,447 | +4,795 | 0.01% | 1,222,608 |
| 2023-05-02 | 2023-04-27 | 8.873 | 133,652 | +7,674 | 0.01% | 1,185,838 |
| 2023-04-28 | 2023-04-26 | 8.810 | 125,978 | -3,505 | 0.01% | 1,109,869 |
| 2023-04-27 | 2023-04-25 | 8.716 | 129,483 | -19,445 | 0.01% | 1,128,598 |
| 2023-04-26 | 2023-04-24 | 8.883 | 148,928 | +959 | 0.01% | 1,322,929 |
| 2023-04-25 | 2023-04-21 | 8.873 | 147,969 | -338,691 | 0.01% | 1,312,867 |
| 2023-04-24 | 2023-04-20 | 9.279 | 486,660 | -44,120 | 0.04% | 4,515,814 |
| 2023-04-21 | 2023-04-19 | 9.123 | 530,780 | +94,954 | 0.05% | 4,842,204 |
| 2023-04-20 | 2023-04-18 | 9.248 | 435,826 | +129,483 | 0.04% | 4,030,484 |
| 2023-04-19 | 2023-04-17 | 9.592 | 306,343 | +5,755 | 0.03% | 2,938,436 |
| 2023-04-18 | 2023-04-14 | 9.686 | 300,588 | -16,305 | 0.03% | 2,911,440 |
| 2023-04-17 | 2023-04-13 | 9.801 | 316,893 | +12,468 | 0.03% | 3,105,710 |
| 2023-04-14 | 2023-04-12 | 9.582 | 304,425 | -8,632 | 0.03% | 2,916,865 |
| 2023-04-13 | 2023-04-11 | 9.728 | 313,057 | +54,671 | 0.03% | 3,045,268 |
| 2023-04-12 | 2023-04-06 | 9.373 | 258,386 | -2,782 | 0.02% | 2,421,860 |
| 2023-04-11 | 2023-04-04 | 9.561 | 261,168 | +11,510 | 0.02% | 2,496,949 |
| 2023-04-06 | 2023-04-03 | 9.550 | 249,658 | -959 | 0.02% | 2,384,303 |
| 2023-04-04 | 2023-03-31 | 9.738 | 250,617 | -221,277 | 0.02% | 2,440,495 |
| 2023-04-03 | 2023-03-30 | 9.696 | 471,894 | -576 | 0.04% | 4,575,598 |
| 2023-03-31 | 2023-03-29 | 9.957 | 472,470 | -4,220 | 0.04% | 4,704,333 |
| 2023-03-29 | 2023-03-27 | 10.218 | 476,690 | +10,551 | 0.04% | 4,870,601 |
| 2023-03-28 | 2023-03-24 | 9.821 | 466,139 | +2,877 | 0.04% | 4,578,116 |
| 2023-03-27 | 2023-03-23 | 10.155 | 463,262 | +189,391 | 0.04% | 4,704,420 |
| 2023-03-24 | 2023-03-22 | 10.218 | 273,871 | -231,209 | 0.02% | 2,798,289 |
| 2023-03-23 | 2023-03-21 | 10.186 | 505,080 | -8,633 | 0.05% | 5,144,879 |
| 2023-03-22 | 2023-03-20 | 9.456 | 513,713 | +106,761 | 0.05% | 4,857,897 |
| 2023-03-21 | 2023-03-17 | 9.780 | 406,952 | -214,184 | 0.04% | 3,979,848 |
| 2023-03-20 | 2023-03-16 | 9.634 | 621,136 | +960 | 0.06% | 5,983,828 |
| 2023-03-16 | 2023-03-14 | 9.373 | 620,176 | -33,570 | 0.06% | 5,812,930 |
| 2023-03-15 | 2023-03-13 | 9.540 | 653,746 | -18,607 | 0.06% | 6,236,639 |
| 2023-03-14 | 2023-03-10 | 9.352 | 672,353 | -22,060 | 0.06% | 6,287,967 |
| 2023-03-13 | 2023-03-09 | 9.342 | 694,413 | -25,897 | 0.06% | 6,487,036 |
| 2023-03-10 | 2023-03-08 | 9.488 | 720,310 | +6,714 | 0.07% | 6,834,099 |
| 2023-03-09 | 2023-03-07 | 9.842 | 713,596 | +25,896 | 0.06% | 7,023,358 |
| 2023-03-08 | 2023-03-06 | 10.280 | 687,700 | +68,416 | 0.06% | 7,069,625 |
| 2023-03-07 | 2023-03-03 | 10.291 | 619,284 | -3,837 | 0.06% | 6,372,758 |
| 2023-03-06 | 2023-03-02 | 10.228 | 623,121 | -15,442 | 0.06% | 6,373,263 |
| 2023-03-03 | 2023-03-01 | 10.405 | 638,563 | +29,637 | 0.06% | 6,644,384 |
| 2023-03-02 | 2023-02-28 | 9.853 | 608,926 | -23,403 | 0.06% | 5,999,524 |
| 2023-03-01 | 2023-02-27 | 9.957 | 632,329 | -11,126 | 0.06% | 6,296,032 |
| 2023-02-28 | 2023-02-24 | 9.926 | 643,455 | +101,669 | 0.06% | 6,386,686 |
| 2023-02-27 | 2023-02-23 | 10.228 | 541,786 | -960 | 0.05% | 5,541,371 |
| 2023-02-24 | 2023-02-22 | 10.416 | 542,746 | -363,828 | 0.05% | 5,653,046 |
| 2023-02-23 | 2023-02-21 | 10.426 | 906,574 | +2,398 | 0.08% | 9,452,000 |
| 2023-02-22 | 2023-02-20 | 10.739 | 904,176 | -161,423 | 0.08% | 9,709,808 |
| 2023-02-21 | 2023-02-17 | 10.270 | 1,065,599 | +229,234 | 0.10% | 10,943,355 |
| 2023-02-20 | 2023-02-16 | 10.635 | 836,365 | +5,625 | 0.08% | 8,894,396 |
| 2023-02-17 | 2023-02-15 | 11.156 | 830,740 | +29,733 | 0.08% | 9,267,644 |
| 2023-02-16 | 2023-02-14 | 11.469 | 801,007 | -52,752 | 0.07% | 9,186,486 |
| 2023-02-15 | 2023-02-13 | 11.072 | 853,759 | -3,837 | 0.08% | 9,453,230 |
| 2023-02-14 | 2023-02-10 | 10.801 | 857,596 | +34,529 | 0.08% | 9,263,240 |
| 2023-02-13 | 2023-02-09 | 11.239 | 823,067 | +9,591 | 0.07% | 9,250,695 |
| 2023-02-10 | 2023-02-08 | 10.572 | 813,476 | +14,387 | 0.07% | 8,600,093 |
| 2023-02-09 | 2023-02-07 | 10.864 | 799,089 | +42,202 | 0.07% | 8,681,271 |
| 2023-02-08 | 2023-02-06 | 10.927 | 756,887 | -4,795 | 0.07% | 8,270,138 |
| 2023-02-07 | 2023-02-03 | 11.615 | 761,682 | +21,101 | 0.07% | 8,846,660 |
| 2023-02-06 | 2023-02-02 | 11.552 | 740,581 | +19,182 | 0.07% | 8,555,251 |
| 2023-02-03 | 2023-02-01 | 12.094 | 721,399 | -29,733 | 0.07% | 8,724,769 |
| 2023-02-02 | 2023-01-31 | 11.907 | 751,132 | +45,079 | 0.07% | 8,943,403 |
| 2023-02-01 | 2023-01-30 | 11.781 | 706,053 | +262,803 | 0.06% | 8,318,331 |
| 2023-01-31 | 2023-01-27 | 12.261 | 443,250 | +36,447 | 0.04% | 5,434,712 |
| 2023-01-30 | 2023-01-26 | 11.469 | 406,803 | -196,622 | 0.04% | 4,665,490 |
| 2023-01-27 | 2023-01-20 | 10.697 | 603,425 | -11,768 | 0.05% | 6,454,923 |
| 2023-01-26 | 2023-01-19 | 10.364 | 615,193 | +44,120 | 0.06% | 6,375,558 |
| 2023-01-20 | 2023-01-18 | 10.353 | 571,073 | +22,061 | 0.05% | 5,912,366 |
| 2023-01-19 | 2023-01-17 | 10.572 | 549,012 | +7,673 | 0.05% | 5,804,171 |
| 2023-01-18 | 2023-01-16 | 10.676 | 541,339 | +51,379 | 0.05% | 5,779,493 |
| 2023-01-17 | 2023-01-13 | 10.530 | 489,960 | -133,439 | 0.04% | 5,159,438 |
| 2023-01-16 | 2023-01-12 | 10.301 | 623,399 | +10,550 | 0.06% | 6,421,603 |
| 2023-01-13 | 2023-01-11 | 10.426 | 612,849 | -21,772 | 0.06% | 6,389,604 |
| 2023-01-12 | 2023-01-10 | 10.311 | 634,621 | +60,425 | 0.06% | 6,543,817 |
| 2023-01-11 | 2023-01-09 | 10.614 | 574,196 | -534,564 | 0.06% | 6,094,364 |
| 2023-01-09 | 2023-01-05 | 9.415 | 1,108,760 | +328,843 | 0.11% | 10,438,684 |
| 2023-01-06 | 2023-01-04 | 9.873 | 779,917 | -246,498 | 0.08% | 7,700,498 |
| 2023-01-05 | 2023-01-03 | 9.342 | 1,026,415 | +101,668 | 0.10% | 9,588,517 |
| 2023-01-04 | 2022-12-30 | 9.039 | 924,747 | -181,107 | 0.09% | 8,359,157 |
| 2023-01-03 | 2022-12-29 | 9.165 | 1,105,854 | -27,815 | 0.11% | 10,134,611 |
| 2022-12-30 | 2022-12-28 | 9.196 | 1,133,669 | +43,161 | 0.11% | 10,424,981 |
| 2022-12-29 | 2022-12-23 | 8.758 | 1,090,508 | -1,542 | 0.11% | 9,550,554 |
| 2022-12-28 | 2022-12-22 | 8.998 | 1,092,050 | -82,485 | 0.11% | 9,825,932 |
| 2022-12-23 | 2022-12-21 | 9.258 | 1,174,535 | -3,837 | 0.11% | 10,874,251 |
| 2022-12-22 | 2022-12-20 | 8.789 | 1,178,372 | -4,795 | 0.11% | 10,356,915 |
| 2022-12-21 | 2022-12-19 | 8.810 | 1,183,167 | +19,182 | 0.11% | 10,423,731 |
| 2022-12-20 | 2022-12-16 | 8.706 | 1,163,985 | -8,824 | 0.11% | 10,133,379 |
| 2022-12-19 | 2022-12-15 | 9.071 | 1,172,809 | -4,508 | 0.11% | 10,638,171 |
| 2022-12-16 | 2022-12-14 | 9.123 | 1,177,317 | +22,444 | 0.11% | 10,740,436 |
| 2022-12-15 | 2022-12-13 | 8.873 | 1,154,873 | -59,466 | 0.11% | 10,246,705 |
| 2022-12-14 | 2022-12-12 | 8.925 | 1,214,339 | -8,632 | 0.12% | 10,837,626 |
| 2022-12-13 | 2022-12-09 | 9.081 | 1,222,971 | -7,386 | 0.12% | 11,105,925 |
| 2022-12-12 | 2022-12-08 | 8.602 | 1,230,357 | +7,673 | 0.12% | 10,582,920 |
| 2022-12-09 | 2022-12-07 | 8.237 | 1,222,684 | +15,346 | 0.12% | 10,070,749 |
| 2022-12-08 | 2022-12-06 | 8.341 | 1,207,338 | -910,630 | 0.12% | 10,070,228 |
| 2022-12-07 | 2022-12-05 | 8.289 | 2,117,968 | +14,387 | 0.21% | 17,555,248 |
| 2022-12-06 | 2022-12-02 | 7.903 | 2,103,581 | +941,493 | 0.20% | 16,624,511 |
| 2022-12-05 | 2022-12-01 | 8.018 | 1,162,088 | +24,938 | 0.11% | 9,317,208 |
| 2022-12-02 | 2022-11-30 | 8.237 | 1,137,150 | -1,918 | 0.11% | 9,366,240 |
| 2022-12-01 | 2022-11-29 | 8.028 | 1,139,068 | +543,397 | 0.11% | 9,144,518 |
| 2022-11-30 | 2022-11-28 | 7.486 | 595,671 | -689,700 | 0.06% | 4,459,142 |
| 2022-11-29 | 2022-11-25 | 7.642 | 1,285,371 | +4,796 | 0.12% | 9,823,198 |
| 2022-11-28 | 2022-11-24 | 7.924 | 1,280,575 | +30,692 | 0.12% | 10,147,032 |
| 2022-11-25 | 2022-11-23 | 7.820 | 1,249,883 | +2,878 | 0.12% | 9,773,521 |
| 2022-11-24 | 2022-11-22 | 8.018 | 1,247,005 | -8,633 | 0.12% | 9,998,042 |
| 2022-11-23 | 2022-11-21 | 8.435 | 1,255,638 | +959 | 0.12% | 10,590,913 |
| 2022-11-22 | 2022-11-18 | 8.529 | 1,254,679 | +16,306 | 0.12% | 10,700,557 |
| 2022-11-21 | 2022-11-17 | 8.789 | 1,238,373 | +5,755 | 0.12% | 10,884,274 |
| 2022-11-18 | 2022-11-16 | 8.664 | 1,232,618 | +32,610 | 0.12% | 10,679,476 |
| 2022-11-17 | 2022-11-15 | 8.685 | 1,200,008 | -959 | 0.12% | 10,421,964 |
| 2022-11-16 | 2022-11-14 | 8.237 | 1,200,967 | -6,714 | 0.12% | 9,891,875 |
| 2022-11-15 | 2022-11-11 | 8.341 | 1,207,681 | +47,957 | 0.12% | 10,073,089 |
| 2022-11-14 | 2022-11-10 | 7.924 | 1,159,724 | +53,711 | 0.11% | 9,189,432 |
| 2022-11-11 | 2022-11-09 | 8.257 | 1,106,013 | +6,714 | 0.11% | 9,132,840 |
| 2022-11-10 | 2022-11-08 | 8.685 | 1,099,299 | +959 | 0.11% | 9,547,315 |
| 2022-11-09 | 2022-11-07 | 8.654 | 1,098,340 | -1,918 | 0.11% | 9,504,632 |
| 2022-11-08 | 2022-11-04 | 8.456 | 1,100,258 | +36,447 | 0.11% | 9,303,274 |
| 2022-11-07 | 2022-11-03 | 8.184 | 1,063,811 | -77,690 | 0.10% | 8,706,720 |
| 2022-11-04 | 2022-11-02 | 8.341 | 1,141,501 | +111,260 | 0.11% | 9,521,091 |
| 2022-11-03 | 2022-11-01 | 8.080 | 1,030,241 | +39,324 | 0.10% | 8,324,554 |
| 2022-11-02 | 2022-10-31 | 7.121 | 990,917 | +16,306 | 0.10% | 7,056,322 |
| 2022-11-01 | 2022-10-28 | 7.131 | 974,611 | +57,548 | 0.10% | 6,950,369 |
| 2022-10-31 | 2022-10-27 | 7.507 | 917,063 | -8,632 | 0.09% | 6,884,178 |
| 2022-10-28 | 2022-10-26 | 8.216 | 925,695 | -959 | 0.09% | 7,605,269 |
| 2022-10-27 | 2022-10-25 | 8.226 | 926,654 | -12,469 | 0.09% | 7,622,809 |
| 2022-10-26 | 2022-10-24 | 8.310 | 939,123 | -3,837 | 0.09% | 7,803,712 |
| 2022-10-25 | 2022-10-21 | 8.341 | 942,960 | -1,918 | 0.09% | 7,865,090 |
| 2022-10-21 | 2022-10-19 | 8.143 | 944,878 | -1,918 | 0.09% | 7,693,912 |
| 2022-10-20 | 2022-10-18 | 8.341 | 946,796 | -54,671 | 0.09% | 7,897,085 |
| 2022-10-19 | 2022-10-17 | 8.466 | 1,001,467 | -2,877 | 0.10% | 8,478,384 |
| 2022-10-18 | 2022-10-14 | 8.205 | 1,004,344 | +57,548 | 0.10% | 8,240,957 |
| 2022-10-17 | 2022-10-13 | 7.830 | 946,796 | -3,837 | 0.09% | 7,413,389 |
| 2022-10-14 | 2022-10-12 | 8.070 | 950,633 | -4,796 | 0.09% | 7,671,394 |
| 2022-10-13 | 2022-10-11 | 7.882 | 955,429 | -48,209 | 0.09% | 7,530,792 |
| 2022-10-12 | 2022-10-10 | 7.757 | 1,003,638 | -22,314 | 0.10% | 7,785,212 |
| 2022-10-11 | 2022-10-07 | 8.195 | 1,025,952 | -1,918 | 0.10% | 8,407,561 |
| 2022-10-10 | 2022-10-06 | 8.466 | 1,027,870 | +8,632 | 0.10% | 8,701,911 |
| 2022-10-07 | 2022-10-05 | 8.810 | 1,019,238 | -10,550 | 0.10% | 8,979,512 |
| 2022-10-06 | 2022-10-03 | 8.247 | 1,029,788 | -4,796 | 0.10% | 8,492,680 |
| 2022-10-05 | 2022-09-30 | 8.310 | 1,034,584 | -56,205 | 0.10% | 8,596,952 |
| 2022-10-03 | 2022-09-29 | 8.143 | 1,090,789 | +3,836 | 0.11% | 8,882,030 |
| 2022-09-30 | 2022-09-28 | 8.602 | 1,086,953 | +102,628 | 0.11% | 9,349,430 |
| 2022-09-29 | 2022-09-27 | 9.029 | 984,325 | +7,926 | 0.10% | 8,887,443 |
| 2022-09-28 | 2022-09-26 | 8.612 | 976,399 | +11,510 | 0.10% | 8,408,680 |
| 2022-09-27 | 2022-09-23 | 8.591 | 964,889 | +4,795 | 0.09% | 8,289,436 |
| 2022-09-26 | 2022-09-22 | 8.654 | 960,094 | -19,758 | 0.09% | 8,308,302 |
| 2022-09-23 | 2022-09-21 | 8.820 | 979,852 | -14,771 | 0.10% | 8,642,737 |
| 2022-09-22 | 2022-09-20 | 9.425 | 994,623 | +36,448 | 0.10% | 9,374,484 |
| 2022-09-21 | 2022-09-19 | 9.050 | 958,175 | +959 | 0.09% | 8,671,316 |
| 2022-09-19 | 2022-09-15 | 9.509 | 957,216 | -1,919 | 0.09% | 9,101,757 |
| 2022-09-16 | 2022-09-14 | 9.498 | 959,135 | +2,878 | 0.09% | 9,110,004 |
| 2022-09-15 | 2022-09-13 | 9.926 | 956,257 | +7,673 | 0.09% | 9,491,438 |
| 2022-09-14 | 2022-09-09 | 9.811 | 948,584 | -13,428 | 0.09% | 9,306,489 |
| 2022-09-13 | 2022-09-08 | 9.248 | 962,012 | +33,570 | 0.09% | 8,896,610 |
| 2022-09-09 | 2022-09-07 | 9.467 | 928,442 | +14,387 | 0.09% | 8,789,437 |
| 2022-09-08 | 2022-09-06 | 10.301 | 914,055 | -959 | 0.09% | 9,415,637 |
| 2022-09-07 | 2022-09-05 | 9.978 | 915,014 | -18,224 | 0.09% | 9,129,776 |
| 2022-09-06 | 2022-09-02 | 10.374 | 933,238 | +14,387 | 0.09% | 9,681,350 |
| 2022-09-05 | 2022-09-01 | 10.530 | 918,851 | -7,673 | 0.09% | 9,675,800 |
| 2022-09-02 | 2022-08-31 | 10.447 | 926,524 | +2,877 | 0.09% | 9,679,320 |
| 2022-09-01 | 2022-08-30 | 10.509 | 923,647 | -262,803 | 0.09% | 9,707,044 |
| 2022-08-31 | 2022-08-29 | 11.010 | 1,186,450 | +13,428 | 0.12% | 13,062,725 |
| 2022-08-30 | 2022-08-26 | 11.344 | 1,173,022 | +994,623 | 0.11% | 13,306,244 |
| 2022-08-26 | 2022-08-24 | 10.614 | 178,399 | -119,652 | 0.02% | 1,893,480 |
| 2022-08-25 | 2022-08-23 | 11.093 | 298,051 | +21,101 | 0.03% | 3,306,379 |
| 2022-08-24 | 2022-08-22 | 11.907 | 276,950 | -46,998 | 0.03% | 3,297,524 |
| 2022-08-23 | 2022-08-19 | 11.302 | 323,948 | -56,589 | 0.03% | 3,661,213 |
| 2022-08-22 | 2022-08-18 | 11.010 | 380,537 | +18,224 | 0.04% | 4,189,684 |
| 2022-08-19 | 2022-08-17 | 10.218 | 362,313 | +25,897 | 0.04% | 3,701,949 |
| 2022-08-18 | 2022-08-16 | 10.165 | 336,416 | +46,038 | 0.03% | 3,419,808 |
| 2022-08-17 | 2022-08-15 | 10.301 | 290,378 | -25,897 | 0.03% | 2,991,170 |
| 2022-08-16 | 2022-08-12 | 9.936 | 316,275 | -145,836 | 0.03% | 3,142,521 |
| 2022-08-15 | 2022-08-11 | 10.113 | 462,111 | +5,275 | 0.05% | 4,673,459 |
| 2022-08-12 | 2022-08-10 | 9.967 | 456,836 | +22,732 | 0.04% | 4,553,430 |
| 2022-08-11 | 2022-08-09 | 9.905 | 434,104 | +160,175 | 0.04% | 4,299,697 |
| 2022-08-10 | 2022-08-08 | 8.570 | 273,929 | +9,591 | 0.03% | 2,347,633 |
| 2022-08-09 | 2022-08-05 | 8.497 | 264,338 | +10,551 | 0.03% | 2,246,144 |
| 2022-08-08 | 2022-08-04 | 8.445 | 253,787 | -18,658 | 0.02% | 2,143,260 |
| 2022-08-05 | 2022-08-03 | 7.528 | 272,445 | +959 | 0.03% | 2,050,862 |
| 2022-08-04 | 2022-08-02 | 7.423 | 271,486 | +288 | 0.03% | 2,015,338 |
| 2022-08-03 | 2022-08-01 | 7.820 | 271,198 | -1,055 | 0.03% | 2,120,646 |
| 2022-08-02 | 2022-07-29 | 7.715 | 272,253 | -1,631 | 0.03% | 2,100,510 |
| 2022-08-01 | 2022-07-28 | 7.966 | 273,884 | -383 | 0.03% | 2,181,627 |
| 2022-07-29 | 2022-07-27 | 7.966 | 274,267 | -368,533 | 0.03% | 2,184,678 |
| 2022-07-28 | 2022-07-26 | 8.049 | 642,800 | -1,534 | 0.06% | 5,173,847 |
| 2022-07-27 | 2022-07-25 | 8.049 | 644,334 | +863 | 0.06% | 5,186,194 |
| 2022-07-26 | 2022-07-22 | 8.237 | 643,471 | -1,726 | 0.06% | 5,300,008 |
| 2022-07-25 | 2022-07-21 | 8.330 | 645,197 | +3,261 | 0.06% | 5,374,766 |
| 2022-07-22 | 2022-07-20 | 7.997 | 641,936 | +863 | 0.06% | 5,133,429 |
| 2022-07-21 | 2022-07-19 | 7.715 | 641,073 | +1,822 | 0.06% | 4,946,063 |
| 2022-07-20 | 2022-07-18 | 7.976 | 639,251 | -2,398 | 0.06% | 5,098,628 |
| 2022-07-19 | 2022-07-15 | 7.653 | 641,649 | +29,638 | 0.06% | 4,910,368 |
| 2022-07-18 | 2022-07-14 | 7.403 | 612,011 | -9,592 | 0.06% | 4,530,415 |
| 2022-07-14 | 2022-07-12 | 7.350 | 621,603 | -12,468 | 0.06% | 4,569,016 |
| 2022-07-13 | 2022-07-11 | 7.507 | 634,071 | -27,815 | 0.06% | 4,759,823 |
| 2022-07-12 | 2022-07-08 | 7.382 | 661,886 | +1,918 | 0.06% | 4,885,814 |
| 2022-07-11 | 2022-07-07 | 7.340 | 659,968 | +4,796 | 0.06% | 4,844,132 |
| 2022-07-08 | 2022-07-06 | 7.330 | 655,172 | +13,427 | 0.06% | 4,802,099 |
| 2022-07-07 | 2022-07-05 | 7.548 | 641,745 | +960 | 0.06% | 4,844,194 |
| 2022-07-06 | 2022-07-04 | 7.580 | 640,785 | +2,877 | 0.06% | 4,856,990 |
| 2022-07-05 | 2022-06-30 | 7.715 | 637,908 | -4,796 | 0.06% | 4,921,644 |
| 2022-07-04 | 2022-06-29 | 7.903 | 642,704 | +46,998 | 0.06% | 5,079,262 |
| 2022-06-30 | 2022-06-28 | 8.237 | 595,706 | +85,363 | 0.06% | 4,906,587 |
| 2022-06-29 | 2022-06-27 | 8.268 | 510,343 | +364,471 | 0.05% | 4,219,449 |
| 2022-06-28 | 2022-06-24 | 8.320 | 145,872 | +1,918 | 0.01% | 1,213,655 |
| 2022-06-24 | 2022-06-22 | 8.289 | 143,954 | +1,055 | 0.01% | 1,193,195 |
| 2022-06-23 | 2022-06-21 | 8.101 | 142,899 | -7,864 | 0.01% | 1,157,632 |
| 2022-06-22 | 2022-06-20 | 7.715 | 150,763 | +2,589 | 0.01% | 1,163,180 |
| 2022-06-21 | 2022-06-17 | 7.184 | 148,174 | +3,837 | 0.01% | 1,064,417 |
| 2022-06-20 | 2022-06-16 | 6.892 | 144,337 | -42,202 | 0.01% | 994,717 |
| 2022-06-17 | 2022-06-15 | 7.194 | 186,539 | +9,016 | 0.02% | 1,341,959 |
| 2022-06-16 | 2022-06-14 | 7.038 | 177,523 | +29,733 | 0.02% | 1,249,335 |
| 2022-06-15 | 2022-06-13 | 7.069 | 147,790 | -469,787 | 0.01% | 1,044,709 |
| 2022-06-14 | 2022-06-10 | 7.475 | 617,577 | -274,514 | 0.06% | 4,616,690 |
| 2022-06-13 | 2022-06-09 | 7.340 | 892,091 | -161,998 | 0.09% | 6,547,903 |
| 2022-06-10 | 2022-06-08 | 7.559 | 1,054,089 | +112,219 | 0.10% | 7,967,750 |
| 2022-06-09 | 2022-06-07 | 6.996 | 941,870 | +959 | 0.09% | 6,589,219 |
| 2022-06-08 | 2022-06-06 | 6.944 | 940,911 | -9,591 | 0.09% | 6,533,460 |
| 2022-06-07 | 2022-06-02 | 6.464 | 950,502 | +718,388 | 0.09% | 6,144,197 |
| 2022-06-06 | 2022-06-01 | 6.568 | 232,114 | -1,919 | 0.02% | 1,524,622 |
| 2022-06-02 | 2022-05-31 | 6.767 | 234,033 | +70,017 | 0.02% | 1,583,588 |
| 2022-06-01 | 2022-05-30 | 6.318 | 164,016 | -231,531 | 0.02% | 1,036,285 |
| 2022-05-31 | 2022-05-27 | 5.995 | 395,547 | -7,673 | 0.04% | 2,371,299 |
| 2022-05-30 | 2022-05-26 | 5.943 | 403,220 | +42,873 | 0.04% | 2,396,279 |
| 2022-05-27 | 2022-05-25 | 6.099 | 360,347 | +49,875 | 0.04% | 2,197,846 |
| 2022-05-26 | 2022-05-24 | 6.214 | 310,472 | +6,714 | 0.03% | 1,929,253 |
| 2022-05-25 | 2022-05-23 | 6.360 | 303,758 | -248,704 | 0.03% | 1,931,870 |
| 2022-05-24 | 2022-05-20 | 6.610 | 552,462 | +91,118 | 0.06% | 3,651,843 |
| 2022-05-23 | 2022-05-19 | 6.370 | 461,344 | +86,322 | 0.05% | 2,938,912 |
| 2022-05-20 | 2022-05-18 | 6.579 | 375,022 | +141,952 | 0.04% | 2,467,212 |
| 2022-05-19 | 2022-05-17 | 6.631 | 233,070 | -9,591 | 0.02% | 1,545,482 |
| 2022-05-18 | 2022-05-16 | 6.860 | 242,661 | +17,264 | 0.02% | 1,664,740 |
| 2022-05-17 | 2022-05-13 | 7.121 | 225,397 | +20,142 | 0.02% | 1,605,053 |
| 2022-05-16 | 2022-05-12 | 7.038 | 205,255 | +2,878 | 0.02% | 1,444,501 |
| 2022-05-13 | 2022-05-11 | 7.298 | 202,377 | +50,834 | 0.02% | 1,476,997 |
| 2022-05-12 | 2022-05-10 | 7.215 | 151,543 | -24,938 | 0.02% | 1,093,358 |
| 2022-05-11 | 2022-05-06 | 7.413 | 176,481 | +14,387 | 0.02% | 1,308,242 |
| 2022-05-10 | 2022-05-05 | 7.538 | 162,094 | +11,510 | 0.02% | 1,221,872 |
| 2022-05-06 | 2022-05-04 | 7.392 | 150,584 | +9,591 | 0.02% | 1,113,129 |
| 2022-05-05 | 2022-05-03 | 7.611 | 140,993 | +3,837 | 0.01% | 1,073,102 |
| 2022-05-04 | 2022-04-29 | 7.726 | 137,156 | +1,918 | 0.01% | 1,059,628 |
| 2022-05-03 | 2022-04-28 | 7.747 | 135,238 | +12,469 | 0.01% | 1,047,630 |
| 2022-04-29 | 2022-04-27 | 7.580 | 122,769 | -11,510 | 0.01% | 930,558 |
| 2022-04-28 | 2022-04-26 | 7.601 | 134,279 | +16,305 | 0.01% | 1,020,601 |
| 2022-04-27 | 2022-04-25 | 7.538 | 117,974 | +5,755 | 0.01% | 889,293 |
| 2022-04-26 | 2022-04-22 | 8.195 | 112,219 | -6,714 | 0.01% | 919,622 |
| 2022-04-25 | 2022-04-21 | 8.007 | 118,933 | -3,836 | 0.01% | 952,322 |
| 2022-04-22 | 2022-04-20 | 8.101 | 122,769 | +3,836 | 0.01% | 994,558 |
| 2022-04-21 | 2022-04-19 | 8.132 | 118,933 | -15,346 | 0.01% | 967,203 |
| 2022-04-20 | 2022-04-14 | 8.341 | 134,279 | -26,856 | 0.01% | 1,120,001 |
| 2022-04-19 | 2022-04-13 | 7.715 | 161,135 | +42,202 | 0.02% | 1,243,203 |
| 2022-04-14 | 2022-04-12 | 7.715 | 118,933 | +30,693 | 0.01% | 917,602 |
| 2022-04-13 | 2022-04-11 | 7.684 | 88,240 | +5,754 | 0.01% | 678,037 |
| 2022-04-12 | 2022-04-08 | 8.132 | 82,486 | +7,673 | 0.01% | 670,803 |
| 2022-04-11 | 2022-04-07 | 7.997 | 74,813 | +18,224 | 0.01% | 598,264 |
| 2022-04-08 | 2022-04-06 | 8.372 | 56,589 | -499,731 | 0.01% | 473,770 |
| 2022-04-06 | 2022-04-01 | 8.706 | 556,320 | -13,428 | 0.06% | 4,843,191 |
| 2022-04-04 | 2022-03-31 | 8.966 | 569,748 | -1,519,334 | 0.06% | 5,108,598 |
| 2022-04-01 | 2022-03-30 | 8.893 | 2,089,082 | +50,835 | 0.21% | 18,579,112 |
| 2022-03-31 | 2022-03-29 | 8.393 | 2,038,247 | +1,982,531 | 0.20% | 17,106,971 |
| 2022-03-30 | 2022-03-28 | 8.466 | 55,716 | +1,918 | 0.01% | 471,690 |
| 2022-03-29 | 2022-03-25 | 7.694 | 53,798 | -8,632 | 0.01% | 413,945 |
| 2022-03-28 | 2022-03-24 | 7.726 | 62,430 | +11,510 | 0.01% | 482,316 |
| 2022-03-25 | 2022-03-23 | 7.215 | 50,920 | -960 | 0.01% | 367,380 |
| 2022-03-24 | 2022-03-22 | 7.204 | 51,880 | -446,870 | 0.01% | 373,765 |
| 2022-03-23 | 2022-03-21 | 7.006 | 498,750 | -6,714 | 0.05% | 3,494,400 |
| 2022-03-22 | 2022-03-18 | 7.121 | 505,464 | +6,714 | 0.05% | 3,599,410 |
| 2022-03-21 | 2022-03-17 | 7.277 | 498,750 | -8,632 | 0.05% | 3,629,600 |
| 2022-03-18 | 2022-03-16 | 6.548 | 507,382 | +9,591 | 0.05% | 3,322,119 |
| 2022-03-17 | 2022-03-15 | 5.713 | 497,791 | +9,591 | 0.05% | 2,844,121 |
| 2022-03-16 | 2022-03-14 | 6.256 | 488,200 | +11,510 | 0.05% | 3,054,003 |
| 2022-03-15 | 2022-03-11 | 7.027 | 476,690 | +5,755 | 0.05% | 3,349,781 |
| 2022-03-11 | 2022-03-09 | 7.298 | 470,935 | -959 | 0.05% | 3,436,999 |
| 2022-03-08 | 2022-03-04 | 8.038 | 471,894 | -959 | 0.05% | 3,793,318 |
| 2022-03-07 | 2022-03-03 | 7.715 | 472,853 | -1,919 | 0.05% | 3,648,197 |
| 2022-03-04 | 2022-03-02 | 7.986 | 474,772 | +3,837 | 0.05% | 3,791,703 |
| 2022-03-03 | 2022-03-01 | 8.153 | 470,935 | -70,017 | 0.05% | 3,839,619 |
| 2022-03-02 | 2022-02-28 | 8.101 | 540,952 | +959 | 0.05% | 4,382,281 |
| 2022-03-01 | 2022-02-25 | 8.403 | 539,993 | +2,878 | 0.05% | 4,537,782 |
| 2022-02-24 | 2022-02-22 | 8.403 | 537,115 | -7,673 | 0.05% | 4,513,597 |
| 2022-02-23 | 2022-02-21 | 8.998 | 544,788 | +3,836 | 0.05% | 4,901,836 |
| 2022-02-22 | 2022-02-18 | 8.977 | 540,952 | -4,796 | 0.05% | 4,856,041 |
| 2022-02-21 | 2022-02-17 | 9.102 | 545,748 | +960 | 0.05% | 4,967,374 |
| 2022-02-18 | 2022-02-16 | 9.383 | 544,788 | +10,550 | 0.05% | 5,111,996 |
| 2022-02-17 | 2022-02-15 | 9.133 | 534,238 | -38,365 | 0.05% | 4,879,320 |
| 2022-02-16 | 2022-02-14 | 9.071 | 572,603 | -23,020 | 0.06% | 5,193,897 |
| 2022-02-15 | 2022-02-11 | 9.123 | 595,623 | -1,918 | 0.06% | 5,433,754 |
| 2022-02-14 | 2022-02-10 | 9.363 | 597,541 | +3,837 | 0.06% | 5,594,541 |
| 2022-02-11 | 2022-02-09 | 8.341 | 593,704 | -2,878 | 0.06% | 4,951,997 |
| 2022-02-10 | 2022-02-08 | 8.289 | 596,582 | -11,509 | 0.06% | 4,944,902 |
| 2022-02-09 | 2022-02-07 | 7.820 | 608,091 | -3,837 | 0.06% | 4,754,997 |
| 2022-02-08 | 2022-02-04 | 8.132 | 611,928 | -23,019 | 0.06% | 4,976,401 |
| 2022-02-07 | 2022-01-31 | 8.049 | 634,947 | +64,262 | 0.06% | 5,110,639 |
| 2022-02-04 | 2022-01-27 | 7.778 | 570,685 | -12,469 | 0.06% | 4,438,699 |
| 2022-01-28 | 2022-01-26 | 8.518 | 583,154 | +5,755 | 0.06% | 4,967,361 |
| 2022-01-26 | 2022-01-24 | 8.810 | 577,399 | +26,856 | 0.06% | 5,086,900 |
| 2022-01-25 | 2022-01-21 | 8.654 | 550,543 | +12,468 | 0.06% | 4,764,198 |
| 2022-01-24 | 2022-01-20 | 9.279 | 538,075 | -2,877 | 0.05% | 4,992,904 |
| 2022-01-21 | 2022-01-19 | 9.123 | 540,952 | +3,837 | 0.05% | 4,935,001 |
| 2022-01-20 | 2022-01-18 | 9.300 | 537,115 | -42,202 | 0.05% | 4,995,196 |
| 2022-01-19 | 2022-01-17 | 9.592 | 579,317 | +9,591 | 0.06% | 5,556,797 |
| 2022-01-18 | 2022-01-14 | 9.029 | 569,726 | -43,161 | 0.06% | 5,144,040 |
| 2022-01-17 | 2022-01-13 | 9.217 | 612,887 | -13,428 | 0.06% | 5,648,760 |
| 2022-01-14 | 2022-01-12 | 9.373 | 626,315 | +93,995 | 0.06% | 5,870,471 |
| 2022-01-13 | 2022-01-11 | 8.529 | 532,320 | +990 | 0.05% | 4,539,902 |
| 2022-01-12 | 2022-01-10 | 8.643 | 531,330 | +57,548 | 0.05% | 4,592,396 |
| 2022-01-11 | 2022-01-07 | 8.320 | 473,782 | +3,837 | 0.05% | 3,941,866 |
| 2022-01-10 | 2022-01-06 | 8.341 | 469,945 | -23,979 | 0.05% | 3,919,742 |
| 2022-01-07 | 2022-01-05 | 8.518 | 493,924 | -70,976 | 0.05% | 4,207,292 |
| 2022-01-06 | 2022-01-04 | 8.873 | 564,900 | -238,481 | 0.06% | 5,012,121 |
| 2022-01-05 | 2022-01-03 | 9.842 | 803,381 | +59,467 | 0.08% | 7,907,041 |
| 2022-01-04 | 2021-12-31 | 9.331 | 743,914 | +78,275 | 0.07% | 6,941,706 |
| 2022-01-03 | 2021-12-29 | 9.905 | 665,639 | +9,591 | 0.07% | 6,592,996 |
| 2021-12-30 | 2021-12-28 | 10.395 | 656,048 | +184,154 | 0.07% | 6,819,479 |
| 2021-12-29 | 2021-12-24 | 10.426 | 471,894 | -9,592 | 0.05% | 4,919,998 |
| 2021-12-28 | 2021-12-22 | 11.406 | 481,486 | +806 | 0.05% | 5,491,885 |
| 2021-12-23 | 2021-12-21 | 11.281 | 480,680 | -156,185 | 0.05% | 5,422,552 |
| 2021-12-22 | 2021-12-20 | 11.114 | 636,865 | -27,815 | 0.06% | 7,078,236 |
| 2021-12-21 | 2021-12-17 | 11.907 | 664,680 | +62,343 | 0.07% | 7,914,057 |
| 2021-12-20 | 2021-12-16 | 12.386 | 602,337 | +113,178 | 0.06% | 7,460,646 |
| 2021-12-17 | 2021-12-15 | 11.781 | 489,159 | -17,456 | 0.05% | 5,763,004 |
| 2021-12-16 | 2021-12-14 | 11.531 | 506,615 | +13,428 | 0.05% | 5,841,893 |
| 2021-12-15 | 2021-12-13 | 12.011 | 493,187 | +8,632 | 0.05% | 5,923,584 |
| 2021-12-14 | 2021-12-10 | 12.907 | 484,555 | -13,428 | 0.05% | 6,254,378 |
| 2021-12-13 | 2021-12-09 | 13.137 | 497,983 | -27,815 | 0.05% | 6,541,924 |
| 2021-12-10 | 2021-12-08 | 12.803 | 525,798 | +21,101 | 0.05% | 6,731,901 |
| 2021-12-09 | 2021-12-07 | 11.886 | 504,697 | -12,468 | 0.05% | 5,998,684 |
| 2021-12-08 | 2021-12-06 | 10.864 | 517,165 | -102,628 | 0.05% | 5,618,460 |
| 2021-12-07 | 2021-12-03 | 12.407 | 619,793 | +30,693 | 0.06% | 7,689,783 |
| 2021-12-06 | 2021-12-02 | 12.574 | 589,100 | +26,855 | 0.06% | 7,407,246 |
| 2021-12-03 | 2021-12-01 | 13.387 | 562,245 | -117,781 | 0.06% | 7,526,812 |
| 2021-12-02 | 2021-11-30 | 13.241 | 680,026 | +9,591 | 0.07% | 9,004,294 |
| 2021-12-01 | 2021-11-29 | 13.762 | 670,435 | +28,774 | 0.07% | 9,226,799 |
| 2021-11-30 | 2021-11-26 | 13.742 | 641,661 | -53,712 | 0.06% | 8,817,419 |
| 2021-11-29 | 2021-11-25 | 14.242 | 695,373 | -3,836 | 0.07% | 9,903,506 |
| 2021-11-26 | 2021-11-24 | 14.117 | 699,209 | -43,161 | 0.07% | 9,870,658 |
| 2021-11-25 | 2021-11-23 | 13.637 | 742,370 | +571,644 | 0.07% | 10,123,917 |
| 2021-11-24 | 2021-11-22 | 13.971 | 170,726 | -115,096 | 0.02% | 2,385,201 |
| 2021-11-23 | 2021-11-19 | 13.637 | 285,822 | -193,745 | 0.03% | 3,897,838 |
| 2021-11-22 | 2021-11-18 | 13.804 | 479,567 | +455,589 | 0.05% | 6,619,996 |
| 2021-11-19 | 2021-11-17 | 13.533 | 23,978 | +17,264 | 0.00% | 324,495 |
| 2021-11-18 | 2021-11-16 | 13.762 | 6,714 | -108,382 | 0.00% | 92,401 |
| 2021-11-17 | 2021-11-15 | 12.616 | 115,096 | -238,825 | 0.01% | 1,451,998 |
| 2021-11-16 | 2021-11-12 | 11.948 | 353,921 | -41,242 | 0.04% | 4,228,744 |
| 2021-11-15 | 2021-11-11 | 12.720 | 395,163 | +220,600 | 0.04% | 5,026,394 |
| 2021-11-12 | 2021-11-10 | 11.677 | 174,563 | +6,714 | 0.02% | 2,038,406 |
| 2021-11-11 | 2021-11-09 | 11.406 | 167,849 | -3,957,628 | 0.02% | 1,914,505 |
| 2021-11-10 | 2021-11-08 | 10.655 | 4,125,477 | -134,279 | 0.41% | 43,958,767 |
| 2021-11-09 | 2021-11-05 | 10.572 | 4,259,756 | +123,729 | 0.43% | 45,034,269 |
| 2021-11-08 | 2021-11-04 | 10.551 | 4,136,027 | +54,670 | 0.42% | 43,639,957 |
| 2021-11-05 | 2021-11-03 | 9.801 | 4,081,357 | -48,915 | 0.41% | 39,999,344 |
| 2021-11-04 | 2021-11-02 | 9.926 | 4,130,272 | +11,509 | 0.42% | 40,995,486 |
| 2021-11-03 | 2021-11-01 | 9.894 | 4,118,763 | +154,421 | 0.41% | 40,752,424 |
| 2021-11-02 | 2021-10-29 | 10.405 | 3,964,342 | +190,868 | 0.40% | 41,249,823 |
| 2021-11-01 | 2021-10-28 | 10.218 | 3,773,474 | +50,834 | 0.38% | 38,555,636 |
| 2021-10-29 | 2021-10-27 | 10.374 | 3,722,640 | +279,108 | 0.37% | 38,618,425 |
| 2021-10-28 | 2021-10-26 | 9.853 | 3,443,532 | -134,279 | 0.35% | 33,927,852 |
| 2021-10-27 | 2021-10-25 | 10.019 | 3,577,811 | +183,195 | 0.36% | 35,847,693 |
| 2021-10-26 | 2021-10-22 | 9.227 | 3,394,616 | -46,039 | 0.34% | 31,322,352 |
| 2021-10-25 | 2021-10-21 | 9.123 | 3,440,655 | -3,836 | 0.35% | 31,388,432 |
| 2021-10-22 | 2021-10-20 | 9.383 | 3,444,491 | +169,767 | 0.35% | 32,321,239 |
| 2021-10-21 | 2021-10-19 | 8.852 | 3,274,724 | +15,346 | 0.33% | 28,986,970 |
| 2021-10-20 | 2021-10-18 | 8.570 | 3,259,378 | -22,060 | 0.33% | 27,933,605 |
| 2021-10-19 | 2021-10-15 | 8.946 | 3,281,438 | +202,377 | 0.33% | 29,354,313 |
| 2021-10-18 | 2021-10-12 | 8.758 | 3,079,061 | +15,346 | 0.31% | 26,966,092 |
| 2021-10-15 | 2021-10-11 | 8.549 | 3,063,715 | -58,507 | 0.31% | 26,192,844 |
| 2021-10-12 | 2021-10-08 | 8.560 | 3,122,222 | +38,365 | 0.31% | 26,725,594 |
| 2021-10-11 | 2021-10-07 | 8.893 | 3,083,857 | +5,755 | 0.31% | 27,426,077 |
| 2021-10-08 | 2021-10-06 | 8.862 | 3,078,102 | +96,873 | 0.31% | 27,278,618 |
| 2021-10-07 | 2021-10-05 | 9.008 | 2,981,229 | +61,384 | 0.30% | 26,855,269 |
| 2021-10-06 | 2021-10-04 | 9.175 | 2,919,845 | +38,366 | 0.29% | 26,789,395 |
| 2021-10-05 | 2021-09-30 | 9.488 | 2,881,479 | +15,346 | 0.29% | 27,338,664 |
| 2021-10-04 | 2021-09-29 | 9.310 | 2,866,133 | +105,505 | 0.29% | 26,685,063 |
| 2021-09-30 | 2021-09-28 | 9.665 | 2,760,628 | -27,815 | 0.28% | 26,681,366 |
| 2021-09-29 | 2021-09-27 | 10.103 | 2,788,443 | -5,755 | 0.28% | 28,171,241 |
| 2021-09-28 | 2021-09-24 | 10.051 | 2,794,198 | -18,224 | 0.28% | 28,083,721 |
| 2021-09-27 | 2021-09-23 | 10.061 | 2,812,422 | -28,774 | 0.28% | 28,296,208 |
| 2021-09-24 | 2021-09-21 | 9.884 | 2,841,196 | +1,919 | 0.29% | 28,082,125 |
| 2021-09-23 | 2021-09-20 | 9.696 | 2,839,277 | +2,451,403 | 0.29% | 27,530,313 |
| 2021-09-21 | 2021-09-17 | 10.009 | 387,874 | -26,856 | 0.04% | 3,882,240 |
| 2021-09-20 | 2021-09-16 | 9.665 | 414,730 | -287,357 | 0.04% | 4,008,350 |
| 2021-09-17 | 2021-09-15 | 9.936 | 702,087 | +39,325 | 0.07% | 6,975,965 |
| 2021-09-16 | 2021-09-14 | 9.748 | 662,762 | +415,305 | 0.07% | 6,460,850 |
| 2021-09-15 | 2021-09-13 | 10.218 | 247,457 | +86,322 | 0.02% | 2,528,403 |
| 2021-09-14 | 2021-09-10 | 10.781 | 161,135 | -30,571 | 0.02% | 1,737,124 |
| 2021-09-13 | 2021-09-09 | 10.989 | 191,706 | +140,034 | 0.02% | 2,106,671 |
| 2021-09-10 | 2021-09-08 | 10.906 | 51,672 | -203,592 | 0.01% | 563,517 |
| 2021-09-09 | 2021-09-07 | 10.864 | 255,264 | -46,039 | 0.03% | 2,773,178 |
| 2021-09-08 | 2021-09-06 | 10.968 | 301,303 | +90,159 | 0.03% | 3,304,758 |
| 2021-09-07 | 2021-09-03 | 11.156 | 211,144 | -2,644,841 | 0.02% | 2,355,499 |
| 2021-09-06 | 2021-09-02 | 11.031 | 2,855,985 | +20,141 | 0.29% | 31,503,733 |
| 2021-09-03 | 2021-09-01 | 11.198 | 2,835,844 | -3,836 | 0.28% | 31,754,630 |
| 2021-09-02 | 2021-08-31 | 11.677 | 2,839,680 | +25,897 | 0.29% | 33,159,491 |
| 2021-09-01 | 2021-08-30 | 11.490 | 2,813,783 | -53,712 | 0.28% | 32,329,027 |
| 2021-08-31 | 2021-08-27 | 10.781 | 2,867,495 | +22,060 | 0.29% | 30,913,177 |
| 2021-08-30 | 2021-08-26 | 10.989 | 2,845,435 | -57,548 | 0.29% | 31,268,692 |
| 2021-08-27 | 2021-08-25 | 11.469 | 2,902,983 | -77,287 | 0.29% | 33,293,359 |
| 2021-08-26 | 2021-08-24 | 11.114 | 2,980,270 | +2,469,623 | 0.30% | 33,123,274 |
| 2021-08-25 | 2021-08-23 | 10.301 | 510,647 | -117,015 | 0.05% | 5,260,150 |
| 2021-08-24 | 2021-08-20 | 9.592 | 627,662 | +262,803 | 0.06% | 6,020,521 |
| 2021-08-23 | 2021-08-19 | 9.373 | 364,859 | -32,610 | 0.04% | 3,419,835 |
| 2021-08-20 | 2021-08-18 | 9.550 | 397,469 | +54,670 | 0.04% | 3,795,939 |
| 2021-08-19 | 2021-08-17 | 9.675 | 342,799 | -364,837 | 0.03% | 3,316,713 |
| 2021-08-18 | 2021-08-16 | 10.051 | 707,636 | +172,644 | 0.07% | 7,112,256 |
| 2021-08-17 | 2021-08-13 | 10.416 | 534,992 | -104,290 | 0.05% | 5,572,284 |
| 2021-08-16 | 2021-08-12 | 10.551 | 639,282 | -21,101 | 0.06% | 6,745,178 |
| 2021-08-13 | 2021-08-11 | 11.177 | 660,383 | +306,923 | 0.07% | 7,380,930 |
| 2021-08-12 | 2021-08-10 | 10.947 | 353,460 | -215,307 | 0.04% | 3,869,457 |
| 2021-08-11 | 2021-08-09 | 11.072 | 568,767 | +71,935 | 0.06% | 6,297,662 |
| 2021-08-10 | 2021-08-06 | 11.323 | 496,832 | +81,616 | 0.05% | 5,625,483 |
| 2021-08-09 | 2021-08-05 | 11.469 | 415,216 | -26,820 | 0.04% | 4,761,976 |
| 2021-08-06 | 2021-08-04 | 11.239 | 442,036 | +99,750 | 0.04% | 4,968,174 |
| 2021-08-05 | 2021-08-03 | 11.573 | 342,286 | -574,647 | 0.03% | 3,961,253 |
| 2021-08-04 | 2021-08-02 | 11.781 | 916,933 | +105,505 | 0.09% | 10,802,804 |
| 2021-08-03 | 2021-07-30 | 12.616 | 811,428 | +766,349 | 0.08% | 10,236,601 |
| 2021-08-02 | 2021-07-29 | 11.323 | 45,079 | -22,703 | 0.00% | 510,416 |
| 2021-07-30 | 2021-07-28 | 10.426 | 67,782 | -810,785 | 0.01% | 706,700 |
| 2021-07-29 | 2021-07-27 | 9.582 | 878,567 | -77,690 | 0.09% | 8,418,037 |
| 2021-07-28 | 2021-07-26 | 11.344 | 956,257 | +693,454 | 0.10% | 10,847,358 |
| 2021-07-27 | 2021-07-23 | 12.198 | 262,803 | +81,527 | 0.03% | 3,205,801 |
| 2021-07-26 | 2021-07-22 | 12.845 | 181,276 | +55,629 | 0.02% | 2,328,474 |
| 2021-07-23 | 2021-07-21 | 13.095 | 125,647 | -18,223 | 0.01% | 1,645,365 |
| 2021-07-22 | 2021-07-20 | 12.824 | 143,870 | +19,182 | 0.01% | 1,844,998 |
| 2021-07-21 | 2021-07-19 | 13.304 | 124,688 | -7,673 | 0.01% | 1,658,807 |
| 2021-07-20 | 2021-07-16 | 14.388 | 132,361 | -205 | 0.01% | 1,904,406 |
| 2021-07-19 | 2021-07-15 | 14.430 | 132,566 | -74,415 | 0.01% | 1,912,884 |
| 2021-07-16 | 2021-07-14 | 15.076 | 206,981 | -1,157,868 | 0.02% | 3,120,464 |
| 2021-07-15 | 2021-07-13 | 15.097 | 1,364,849 | +1,919 | 0.14% | 20,605,047 |
| 2021-07-14 | 2021-07-12 | 14.179 | 1,362,930 | +8,632 | 0.14% | 19,325,596 |
| 2021-07-13 | 2021-07-09 | 13.679 | 1,354,298 | -95,914 | 0.14% | 18,525,439 |
| 2021-07-12 | 2021-07-08 | 13.554 | 1,450,212 | -4,795 | 0.15% | 19,656,006 |
| 2021-07-09 | 2021-07-07 | 15.326 | 1,455,007 | +1,430,069 | 0.15% | 22,299,897 |
| 2021-07-08 | 2021-07-06 | 14.471 | 24,938 | -169,766 | 0.00% | 360,887 |
| 2021-07-07 | 2021-07-05 | 12.970 | 194,704 | -11,591 | 0.02% | 2,525,316 |
| 2021-07-06 | 2021-07-02 | 10.572 | 206,295 | -1,294,263 | 0.02% | 2,180,957 |
| 2021-07-05 | 2021-06-30 | 8.414 | 1,500,558 | -2,212,310 | 0.16% | 12,625,447 |
| 2021-07-02 | 2021-06-29 | 8.111 | 3,712,868 | +1,427,193 | 0.39% | 30,116,850 |
| 2021-06-30 | 2021-06-28 | 9.279 | 2,285,675 | 0.24% | 21,209,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy