History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 429,200 | +0 | 0.03% | 4,206,160 |
| 2025-10-13 | 2025-10-09 | 10.650 | 429,200 | +0 | 0.03% | 4,570,980 |
| 2025-10-10 | 2025-10-08 | 11.040 | 429,200 | +0 | 0.03% | 4,738,368 |
| 2025-10-09 | 2025-10-06 | 11.150 | 429,200 | +0 | 0.03% | 4,785,580 |
| 2025-10-08 | 2025-10-03 | 11.320 | 429,200 | +0 | 0.03% | 4,858,544 |
| 2025-10-06 | 2025-10-02 | 11.200 | 429,200 | +4,000 | 0.03% | 4,807,040 |
| 2025-10-03 | 2025-09-30 | 10.990 | 425,200 | +1,000 | 0.03% | 4,672,948 |
| 2025-10-02 | 2025-09-29 | 10.860 | 424,200 | -2,000 | 0.03% | 4,606,812 |
| 2025-09-30 | 2025-09-26 | 10.760 | 426,200 | -11,000 | 0.03% | 4,585,912 |
| 2025-09-25 | 2025-09-23 | 9.910 | 437,200 | +9,000 | 0.04% | 4,332,652 |
| 2025-09-23 | 2025-09-19 | 9.650 | 428,200 | +18,000 | 0.03% | 4,132,130 |
| 2025-09-22 | 2025-09-18 | 9.840 | 410,200 | +24,000 | 0.03% | 4,036,368 |
| 2025-09-19 | 2025-09-17 | 10.280 | 386,200 | +120,000 | 0.03% | 3,970,136 |
| 2025-09-18 | 2025-09-16 | 10.270 | 266,200 | -5,000 | 0.02% | 2,733,874 |
| 2025-09-16 | 2025-09-12 | 10.860 | 271,200 | -1,000 | 0.02% | 2,945,232 |
| 2025-09-11 | 2025-09-09 | 11.050 | 272,200 | +1,000 | 0.02% | 3,007,810 |
| 2025-09-10 | 2025-09-08 | 11.410 | 271,200 | +1,000 | 0.02% | 3,094,392 |
| 2025-09-09 | 2025-09-05 | 11.530 | 270,200 | -16,000 | 0.02% | 3,115,406 |
| 2025-09-08 | 2025-09-04 | 10.670 | 286,200 | -2,000 | 0.02% | 3,053,754 |
| 2025-09-05 | 2025-09-03 | 11.040 | 288,200 | +2,000 | 0.02% | 3,181,728 |
| 2025-09-04 | 2025-09-02 | 10.760 | 286,200 | +8,000 | 0.02% | 3,079,512 |
| 2025-09-03 | 2025-09-01 | 11.170 | 278,200 | +14,000 | 0.02% | 3,107,494 |
| 2025-09-02 | 2025-08-29 | 11.120 | 264,200 | -8,000 | 0.02% | 2,937,904 |
| 2025-08-29 | 2025-08-27 | 10.100 | 272,200 | +7,000 | 0.02% | 2,749,220 |
| 2025-08-27 | 2025-08-25 | 10.900 | 265,200 | -3,000 | 0.02% | 2,890,680 |
| 2025-08-25 | 2025-08-21 | 10.140 | 268,200 | -800 | 0.02% | 2,719,548 |
| 2025-08-22 | 2025-08-20 | 9.800 | 269,000 | +2,000 | 0.02% | 2,636,200 |
| 2025-08-21 | 2025-08-19 | 10.220 | 267,000 | -1,000 | 0.02% | 2,728,740 |
| 2025-08-20 | 2025-08-18 | 10.540 | 268,000 | -99,000 | 0.02% | 2,824,720 |
| 2025-08-18 | 2025-08-14 | 9.230 | 367,000 | -21,000 | 0.03% | 3,387,410 |
| 2025-08-14 | 2025-08-12 | 9.210 | 388,000 | +6,000 | 0.03% | 3,573,480 |
| 2025-08-13 | 2025-08-11 | 9.270 | 382,000 | -3,000 | 0.03% | 3,541,140 |
| 2025-08-12 | 2025-08-08 | 9.060 | 385,000 | +3,000 | 0.03% | 3,488,100 |
| 2025-08-11 | 2025-08-07 | 9.360 | 382,000 | +3,000 | 0.03% | 3,575,520 |
| 2025-08-06 | 2025-08-04 | 8.760 | 379,000 | -6,000 | 0.03% | 3,320,040 |
| 2025-08-05 | 2025-08-01 | 8.810 | 385,000 | -14,000 | 0.03% | 3,391,850 |
| 2025-08-04 | 2025-07-31 | 9.100 | 399,000 | -32,000 | 0.03% | 3,630,900 |
| 2025-08-01 | 2025-07-30 | 9.120 | 431,000 | -141,000 | 0.03% | 3,930,720 |
| 2025-07-31 | 2025-07-29 | 8.890 | 572,000 | -92,000 | 0.05% | 5,085,080 |
| 2025-07-30 | 2025-07-28 | 7.930 | 664,000 | -19,000 | 0.05% | 5,265,520 |
| 2025-07-29 | 2025-07-25 | 7.900 | 683,000 | -2,000 | 0.05% | 5,395,700 |
| 2025-07-28 | 2025-07-24 | 7.780 | 685,000 | -48,000 | 0.06% | 5,329,300 |
| 2025-07-25 | 2025-07-23 | 7.360 | 733,000 | -196,000 | 0.06% | 5,394,880 |
| 2025-07-21 | 2025-07-17 | 7.180 | 929,000 | -27,000 | 0.07% | 6,670,220 |
| 2025-07-18 | 2025-07-16 | 7.190 | 956,000 | -10,000 | 0.08% | 6,873,640 |
| 2025-07-17 | 2025-07-15 | 7.400 | 966,000 | -95,000 | 0.08% | 7,148,400 |
| 2025-07-15 | 2025-07-11 | 7.040 | 1,061,000 | -7,000 | 0.09% | 7,469,440 |
| 2025-07-14 | 2025-07-10 | 6.620 | 1,068,000 | -10,000 | 0.09% | 7,070,160 |
| 2025-07-11 | 2025-07-09 | 6.820 | 1,078,000 | +1,000 | 0.09% | 7,351,960 |
| 2025-07-10 | 2025-07-08 | 6.953 | 1,077,000 | -127,000 | 0.09% | 7,488,794 |
| 2025-07-09 | 2025-07-07 | 6.350 | 1,204,000 | +26,559 | 0.10% | 7,645,491 |
| 2025-07-08 | 2025-07-04 | 6.360 | 1,177,441 | +110,507 | 0.10% | 7,488,879 |
| 2025-07-07 | 2025-07-03 | 6.585 | 1,066,934 | +8,802 | 0.09% | 7,026,041 |
| 2025-07-04 | 2025-07-02 | 6.595 | 1,058,132 | -3,912 | 0.09% | 6,978,898 |
| 2025-07-03 | 2025-06-30 | 6.176 | 1,062,044 | +978 | 0.09% | 6,559,439 |
| 2025-07-02 | 2025-06-27 | 6.135 | 1,061,066 | -117,353 | 0.09% | 6,509,999 |
| 2025-06-25 | 2025-06-23 | 6.043 | 1,178,419 | +978 | 0.10% | 7,121,549 |
| 2025-06-24 | 2025-06-20 | 6.064 | 1,177,441 | +11,735 | 0.10% | 7,139,719 |
| 2025-06-18 | 2025-06-16 | 6.606 | 1,165,706 | -18,581 | 0.10% | 7,700,321 |
| 2025-06-16 | 2025-06-12 | 6.606 | 1,184,287 | +1,956 | 0.10% | 7,823,062 |
| 2025-06-13 | 2025-06-11 | 6.575 | 1,182,331 | -3,912 | 0.10% | 7,773,871 |
| 2025-06-12 | 2025-06-10 | 6.626 | 1,186,243 | +3,912 | 0.10% | 7,860,242 |
| 2025-06-09 | 2025-06-05 | 6.636 | 1,182,331 | -9,779 | 0.10% | 7,846,411 |
| 2025-06-06 | 2025-06-04 | 6.534 | 1,192,110 | -17,603 | 0.10% | 7,789,408 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,209,713 | +4,889 | 0.10% | 7,273,559 |
| 2025-06-03 | 2025-05-30 | 6.227 | 1,204,824 | -520,264 | 0.10% | 7,502,883 |
| 2025-06-02 | 2025-05-29 | 6.595 | 1,725,088 | -46,941 | 0.14% | 11,377,798 |
| 2025-05-30 | 2025-05-28 | 6.422 | 1,772,029 | +1,955 | 0.15% | 11,379,357 |
| 2025-05-29 | 2025-05-27 | 6.555 | 1,770,074 | -95,838 | 0.15% | 11,602,103 |
| 2025-05-28 | 2025-05-26 | 6.381 | 1,865,912 | +9,780 | 0.16% | 11,905,922 |
| 2025-05-26 | 2025-05-22 | 6.381 | 1,856,132 | -7,824 | 0.16% | 11,843,518 |
| 2025-05-23 | 2025-05-21 | 6.391 | 1,863,956 | +978 | 0.16% | 11,912,501 |
| 2025-05-22 | 2025-05-20 | 6.544 | 1,862,978 | +12,713 | 0.16% | 12,192,000 |
| 2025-05-21 | 2025-05-19 | 6.422 | 1,850,265 | +5,868 | 0.16% | 11,881,762 |
| 2025-05-20 | 2025-05-16 | 6.800 | 1,844,397 | +3,912 | 0.15% | 12,541,900 |
| 2025-05-19 | 2025-05-15 | 6.473 | 1,840,485 | -978 | 0.15% | 11,913,058 |
| 2025-05-15 | 2025-05-13 | 6.299 | 1,841,463 | +6,845 | 0.15% | 11,599,279 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,834,618 | +3,912 | 0.15% | 11,631,202 |
| 2025-05-13 | 2025-05-09 | 6.330 | 1,830,706 | -50,853 | 0.15% | 11,587,681 |
| 2025-05-12 | 2025-05-08 | 6.227 | 1,881,559 | +11,735 | 0.16% | 11,717,161 |
| 2025-05-09 | 2025-05-07 | 6.217 | 1,869,824 | -1,955 | 0.16% | 11,624,963 |
| 2025-05-08 | 2025-05-06 | 5.869 | 1,871,779 | -14,670 | 0.16% | 10,986,358 |
| 2025-05-07 | 2025-05-02 | 5.593 | 1,886,449 | +19,559 | 0.16% | 10,551,633 |
| 2025-05-06 | 2025-04-30 | 5.624 | 1,866,890 | -18,581 | 0.16% | 10,499,502 |
| 2025-04-30 | 2025-04-28 | 5.368 | 1,885,471 | +19,559 | 0.16% | 10,122,002 |
| 2025-04-29 | 2025-04-25 | 5.307 | 1,865,912 | -9,779 | 0.16% | 9,902,521 |
| 2025-04-25 | 2025-04-23 | 5.379 | 1,875,691 | -12,713 | 0.16% | 10,088,679 |
| 2025-04-24 | 2025-04-22 | 5.225 | 1,888,404 | -9,780 | 0.16% | 9,867,408 |
| 2025-04-22 | 2025-04-16 | 5.164 | 1,898,184 | +78,235 | 0.16% | 9,802,051 |
| 2025-04-17 | 2025-04-15 | 5.297 | 1,819,949 | +31,295 | 0.15% | 9,639,982 |
| 2025-04-16 | 2025-04-14 | 5.358 | 1,788,654 | +5,867 | 0.15% | 9,583,958 |
| 2025-04-15 | 2025-04-11 | 5.235 | 1,782,787 | +4,890 | 0.15% | 9,333,761 |
| 2025-04-14 | 2025-04-10 | 5.113 | 1,777,897 | +22,493 | 0.15% | 9,090,000 |
| 2025-04-11 | 2025-04-09 | 4.908 | 1,755,404 | +96,816 | 0.15% | 8,615,998 |
| 2025-04-10 | 2025-04-08 | 4.775 | 1,658,588 | -8,802 | 0.14% | 7,920,319 |
| 2025-04-09 | 2025-04-07 | 4.561 | 1,667,390 | +464,522 | 0.14% | 7,604,301 |
| 2025-04-08 | 2025-04-03 | 6.054 | 1,202,868 | +39,118 | 0.10% | 7,281,602 |
| 2025-04-07 | 2025-04-02 | 6.381 | 1,163,750 | -65,522 | 0.10% | 7,425,600 |
| 2025-04-03 | 2025-04-01 | 6.463 | 1,229,272 | +24,448 | 0.10% | 7,944,240 |
| 2025-04-02 | 2025-03-31 | 6.340 | 1,204,824 | +978 | 0.10% | 7,638,403 |
| 2025-04-01 | 2025-03-28 | 6.790 | 1,203,846 | +95,839 | 0.10% | 8,173,843 |
| 2025-03-31 | 2025-03-27 | 7.731 | 1,108,007 | -4,890 | 0.09% | 8,565,477 |
| 2025-03-27 | 2025-03-25 | 7.812 | 1,112,897 | +2,934 | 0.09% | 8,694,320 |
| 2025-03-26 | 2025-03-24 | 8.017 | 1,109,963 | +32,272 | 0.09% | 8,898,398 |
| 2025-03-25 | 2025-03-21 | 7.741 | 1,077,691 | -58,677 | 0.09% | 8,342,139 |
| 2025-03-24 | 2025-03-20 | 8.354 | 1,136,368 | -49,875 | 0.10% | 9,493,543 |
| 2025-03-21 | 2025-03-19 | 8.528 | 1,186,243 | +20,537 | 0.10% | 10,116,423 |
| 2025-03-20 | 2025-03-18 | 8.497 | 1,165,706 | -155,493 | 0.10% | 9,905,521 |
| 2025-03-19 | 2025-03-17 | 7.495 | 1,321,199 | +15,648 | 0.11% | 9,902,834 |
| 2025-03-18 | 2025-03-14 | 7.076 | 1,305,551 | -10,758 | 0.11% | 9,238,197 |
| 2025-03-14 | 2025-03-12 | 7.137 | 1,316,309 | +65,522 | 0.11% | 9,395,081 |
| 2025-03-13 | 2025-03-11 | 7.240 | 1,250,787 | -289,470 | 0.10% | 9,055,322 |
| 2025-03-12 | 2025-03-10 | 7.025 | 1,540,257 | -173,096 | 0.13% | 10,820,248 |
| 2025-03-11 | 2025-03-07 | 6.851 | 1,713,353 | -197,544 | 0.14% | 11,738,400 |
| 2025-03-10 | 2025-03-06 | 6.043 | 1,910,897 | -978 | 0.16% | 11,548,140 |
| 2025-03-06 | 2025-03-04 | 5.460 | 1,911,875 | -194,610 | 0.16% | 10,439,700 |
| 2025-03-04 | 2025-02-28 | 5.246 | 2,106,485 | +97,794 | 0.18% | 11,050,018 |
| 2025-03-03 | 2025-02-27 | 5.317 | 2,008,691 | +101,706 | 0.17% | 10,680,799 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,906,985 | -68,456 | 0.16% | 10,393,498 |
| 2025-02-27 | 2025-02-25 | 5.297 | 1,975,441 | +8,801 | 0.17% | 10,463,599 |
| 2025-02-26 | 2025-02-24 | 5.409 | 1,966,640 | -15,647 | 0.16% | 10,638,192 |
| 2025-02-25 | 2025-02-21 | 5.358 | 1,982,287 | +131,044 | 0.17% | 10,621,481 |
| 2025-02-24 | 2025-02-20 | 5.348 | 1,851,243 | +67,478 | 0.16% | 9,900,392 |
| 2025-02-21 | 2025-02-19 | 5.481 | 1,783,765 | -107,573 | 0.15% | 9,776,642 |
| 2025-02-20 | 2025-02-18 | 5.379 | 1,891,338 | -120,287 | 0.16% | 10,172,839 |
| 2025-02-19 | 2025-02-17 | 5.246 | 2,011,625 | +2,934 | 0.17% | 10,552,410 |
| 2025-02-18 | 2025-02-14 | 5.092 | 2,008,691 | -2,934 | 0.17% | 10,228,919 |
| 2025-02-17 | 2025-02-13 | 4.826 | 2,011,625 | +73,346 | 0.17% | 9,709,040 |
| 2025-02-13 | 2025-02-11 | 5.051 | 1,938,279 | -7,824 | 0.16% | 9,791,078 |
| 2025-02-12 | 2025-02-10 | 5.000 | 1,946,103 | +9,779 | 0.16% | 9,731,100 |
| 2025-02-11 | 2025-02-07 | 5.031 | 1,936,324 | +1,956 | 0.16% | 9,741,602 |
| 2025-02-04 | 2025-01-28 | 4.816 | 1,934,368 | +978 | 0.16% | 9,316,382 |
| 2025-01-27 | 2025-01-23 | 4.765 | 1,933,390 | +7,824 | 0.16% | 9,212,821 |
| 2025-01-22 | 2025-01-20 | 4.663 | 1,925,566 | -978 | 0.16% | 8,978,639 |
| 2025-01-21 | 2025-01-17 | 4.632 | 1,926,544 | -98,772 | 0.16% | 8,924,099 |
| 2025-01-20 | 2025-01-16 | 4.469 | 2,025,316 | -9,780 | 0.17% | 9,050,269 |
| 2025-01-17 | 2025-01-15 | 4.509 | 2,035,096 | -358,904 | 0.17% | 9,177,212 |
| 2025-01-16 | 2025-01-14 | 4.479 | 2,394,000 | -48,897 | 0.20% | 10,722,240 |
| 2025-01-15 | 2025-01-13 | 4.336 | 2,442,897 | +53,787 | 0.20% | 10,591,520 |
| 2025-01-09 | 2025-01-07 | 4.878 | 2,389,110 | +43,029 | 0.20% | 11,653,109 |
| 2025-01-08 | 2025-01-06 | 4.898 | 2,346,081 | +53,787 | 0.20% | 11,491,211 |
| 2025-01-07 | 2025-01-03 | 4.642 | 2,292,294 | +41,073 | 0.19% | 10,641,759 |
| 2025-01-03 | 2024-12-31 | 4.479 | 2,251,221 | +407,802 | 0.19% | 10,082,762 |
| 2025-01-02 | 2024-12-27 | 4.448 | 1,843,419 | -9,780 | 0.15% | 8,199,749 |
| 2024-12-30 | 2024-12-24 | 4.008 | 1,853,199 | +58,677 | 0.16% | 7,428,402 |
| 2024-12-20 | 2024-12-18 | 4.172 | 1,794,522 | +58,676 | 0.15% | 7,486,800 |
| 2024-12-19 | 2024-12-17 | 4.152 | 1,735,846 | +19,559 | 0.15% | 7,206,502 |
| 2024-12-18 | 2024-12-16 | 4.182 | 1,716,287 | +4,890 | 0.14% | 7,177,951 |
| 2024-12-04 | 2024-12-02 | 4.315 | 1,711,397 | -22,493 | 0.14% | 7,385,000 |
| 2024-11-25 | 2024-11-21 | 4.499 | 1,733,890 | +4,890 | 0.15% | 7,801,201 |
| 2024-11-18 | 2024-11-14 | 4.448 | 1,729,000 | -8,801 | 0.15% | 7,690,800 |
| 2024-11-15 | 2024-11-13 | 4.622 | 1,737,801 | +977 | 0.15% | 8,032,038 |
| 2024-11-04 | 2024-10-31 | 4.734 | 1,736,824 | -53,786 | 0.15% | 8,222,882 |
| 2024-11-01 | 2024-10-30 | 4.949 | 1,790,610 | +9,779 | 0.15% | 8,862,039 |
| 2024-10-29 | 2024-10-25 | 4.908 | 1,780,831 | +1,956 | 0.15% | 8,740,801 |
| 2024-10-28 | 2024-10-24 | 4.837 | 1,778,875 | -4,890 | 0.15% | 8,603,870 |
| 2024-10-25 | 2024-10-23 | 4.898 | 1,783,765 | -723,676 | 0.15% | 8,736,961 |
| 2024-10-24 | 2024-10-22 | 4.929 | 2,507,441 | -273,824 | 0.21% | 12,358,479 |
| 2024-10-10 | 2024-10-08 | 5.593 | 2,781,265 | +22,493 | 0.23% | 15,556,682 |
| 2024-10-09 | 2024-10-07 | 6.340 | 2,758,772 | -48,897 | 0.23% | 17,490,200 |
| 2024-10-04 | 2024-10-02 | 5.726 | 2,807,669 | +3,912 | 0.24% | 16,077,599 |
| 2024-10-03 | 2024-09-30 | 5.655 | 2,803,757 | -97,794 | 0.24% | 15,854,508 |
| 2024-09-30 | 2024-09-26 | 5.103 | 2,901,551 | -301,206 | 0.24% | 14,805,328 |
| 2024-09-27 | 2024-09-25 | 4.775 | 3,202,757 | -3,912 | 0.27% | 15,294,248 |
| 2024-09-26 | 2024-09-24 | 4.878 | 3,206,669 | -97,794 | 0.27% | 15,640,829 |
| 2024-09-25 | 2024-09-23 | 4.959 | 3,304,463 | -9,780 | 0.28% | 16,388,149 |
| 2024-09-24 | 2024-09-20 | 4.786 | 3,314,243 | +4,890 | 0.28% | 15,860,522 |
| 2024-09-23 | 2024-09-19 | 4.397 | 3,309,353 | +384,331 | 0.28% | 14,551,200 |
| 2024-09-16 | 2024-09-12 | 4.152 | 2,925,022 | +955,448 | 0.25% | 12,143,460 |
| 2024-09-13 | 2024-09-11 | 3.712 | 1,969,574 | +48,898 | 0.17% | 7,310,822 |
| 2024-09-05 | 2024-09-03 | 3.968 | 1,920,676 | +13,691 | 0.16% | 7,620,318 |
| 2024-08-28 | 2024-08-26 | 3.886 | 1,906,985 | +9,779 | 0.16% | 7,409,999 |
| 2024-08-23 | 2024-08-21 | 3.937 | 1,897,206 | +46,941 | 0.16% | 7,469,000 |
| 2024-08-22 | 2024-08-20 | 3.896 | 1,850,265 | +1,956 | 0.16% | 7,208,521 |
| 2024-08-21 | 2024-08-19 | 4.090 | 1,848,309 | +978 | 0.16% | 7,560,001 |
| 2024-08-20 | 2024-08-16 | 4.387 | 1,847,331 | +19,559 | 0.16% | 8,103,811 |
| 2024-08-15 | 2024-08-13 | 4.612 | 1,827,772 | -19,559 | 0.15% | 8,429,190 |
| 2024-08-14 | 2024-08-12 | 4.704 | 1,847,331 | -29,338 | 0.16% | 8,689,401 |
| 2024-08-09 | 2024-08-07 | 4.632 | 1,876,669 | -108,552 | 0.16% | 8,693,069 |
| 2024-08-08 | 2024-08-06 | 4.540 | 1,985,221 | -48,897 | 0.17% | 9,013,202 |
| 2024-08-07 | 2024-08-05 | 4.448 | 2,034,118 | -41,073 | 0.17% | 9,048,002 |
| 2024-08-02 | 2024-07-31 | 4.745 | 2,075,191 | +9,779 | 0.17% | 9,846,079 |
| 2024-07-30 | 2024-07-26 | 4.581 | 2,065,412 | -48,897 | 0.17% | 9,461,761 |
| 2024-07-29 | 2024-07-25 | 4.571 | 2,114,309 | -38,140 | 0.18% | 9,664,141 |
| 2024-07-26 | 2024-07-24 | 4.581 | 2,152,449 | -48,897 | 0.18% | 9,860,482 |
| 2024-07-23 | 2024-07-19 | 4.591 | 2,201,346 | +1,956 | 0.19% | 10,106,992 |
| 2024-07-19 | 2024-07-17 | 4.816 | 2,199,390 | +978 | 0.19% | 10,592,791 |
| 2024-07-18 | 2024-07-16 | 4.970 | 2,198,412 | -51,831 | 0.19% | 10,925,281 |
| 2024-07-17 | 2024-07-15 | 5.113 | 2,250,243 | -27,382 | 0.19% | 11,505,002 |
| 2024-07-16 | 2024-07-12 | 5.184 | 2,277,625 | -15,647 | 0.19% | 11,808,030 |
| 2024-07-15 | 2024-07-11 | 5.256 | 2,293,272 | +23,471 | 0.19% | 12,053,300 |
| 2024-07-11 | 2024-07-09 | 5.307 | 2,269,801 | +17,602 | 0.19% | 12,045,988 |
| 2024-07-10 | 2024-07-08 | 5.133 | 2,252,199 | -9,779 | 0.19% | 11,561,062 |
| 2024-07-09 | 2024-07-05 | 5.215 | 2,261,978 | -1,956 | 0.19% | 11,796,300 |
| 2024-07-08 | 2024-07-04 | 5.287 | 2,263,934 | -7,823 | 0.19% | 11,968,551 |
| 2024-07-03 | 2024-06-28 | 5.422 | 2,271,757 | +43,687 | 0.19% | 12,316,453 |
| 2024-07-02 | 2024-06-27 | 5.453 | 2,228,070 | +9,592 | 0.19% | 12,149,292 |
| 2024-06-26 | 2024-06-24 | 5.755 | 2,218,478 | -2,878 | 0.19% | 12,767,758 |
| 2024-06-20 | 2024-06-18 | 5.995 | 2,221,356 | -9,591 | 0.19% | 13,317,001 |
| 2024-06-19 | 2024-06-17 | 6.058 | 2,230,947 | +4,796 | 0.19% | 13,514,059 |
| 2024-06-17 | 2024-06-13 | 6.433 | 2,226,151 | -10,551 | 0.19% | 14,320,567 |
| 2024-06-14 | 2024-06-12 | 6.245 | 2,236,702 | +959 | 0.19% | 13,968,680 |
| 2024-06-13 | 2024-06-11 | 6.183 | 2,235,743 | -25,896 | 0.19% | 13,822,831 |
| 2024-06-11 | 2024-06-06 | 6.360 | 2,261,639 | +13,427 | 0.19% | 14,383,797 |
| 2024-06-07 | 2024-06-05 | 6.475 | 2,248,212 | -9,591 | 0.19% | 14,556,243 |
| 2024-06-06 | 2024-06-04 | 6.370 | 2,257,803 | -959 | 0.19% | 14,382,941 |
| 2024-06-05 | 2024-06-03 | 6.089 | 2,258,762 | +11,510 | 0.19% | 13,753,200 |
| 2024-06-04 | 2024-05-31 | 5.578 | 2,247,252 | -95,914 | 0.19% | 12,535,048 |
| 2024-06-03 | 2024-05-30 | 5.338 | 2,343,166 | -17,264 | 0.20% | 12,508,161 |
| 2024-05-29 | 2024-05-27 | 5.098 | 2,360,430 | +9,591 | 0.21% | 12,034,289 |
| 2024-05-27 | 2024-05-23 | 5.015 | 2,350,839 | -14,387 | 0.21% | 11,789,310 |
| 2024-05-24 | 2024-05-22 | 5.150 | 2,365,226 | -4,796 | 0.21% | 12,182,040 |
| 2024-05-22 | 2024-05-20 | 5.203 | 2,370,022 | +40,284 | 0.21% | 12,330,292 |
| 2024-05-20 | 2024-05-16 | 5.025 | 2,329,738 | +3,837 | 0.20% | 11,707,780 |
| 2024-05-16 | 2024-05-13 | 4.911 | 2,325,901 | +47,956 | 0.20% | 11,421,748 |
| 2024-05-13 | 2024-05-09 | 5.213 | 2,277,945 | +19,183 | 0.20% | 11,875,002 |
| 2024-05-03 | 2024-04-30 | 5.213 | 2,258,762 | -15,346 | 0.20% | 11,775,000 |
| 2024-04-29 | 2024-04-25 | 4.702 | 2,274,108 | -33,570 | 0.20% | 10,693,209 |
| 2024-04-26 | 2024-04-24 | 4.608 | 2,307,678 | -47,957 | 0.20% | 10,634,521 |
| 2024-04-24 | 2024-04-22 | 4.514 | 2,355,635 | -47,956 | 0.21% | 10,634,482 |
| 2024-04-19 | 2024-04-17 | 4.431 | 2,403,591 | +47,956 | 0.21% | 10,650,498 |
| 2024-04-16 | 2024-04-12 | 4.462 | 2,355,635 | +47,957 | 0.21% | 10,511,682 |
| 2024-04-15 | 2024-04-11 | 4.587 | 2,307,678 | +76,731 | 0.20% | 10,586,401 |
| 2024-04-12 | 2024-04-10 | 4.713 | 2,230,947 | +19,183 | 0.20% | 10,513,519 |
| 2024-04-11 | 2024-04-09 | 4.744 | 2,211,764 | -97,832 | 0.19% | 10,492,298 |
| 2024-04-05 | 2024-04-02 | 4.640 | 2,309,596 | +107,423 | 0.20% | 10,715,599 |
| 2024-03-21 | 2024-03-19 | 4.859 | 2,202,173 | +68,098 | 0.19% | 10,699,360 |
| 2024-03-20 | 2024-03-18 | 5.005 | 2,134,075 | -15,346 | 0.19% | 10,680,002 |
| 2024-03-19 | 2024-03-15 | 5.046 | 2,149,421 | +51,794 | 0.19% | 10,846,442 |
| 2024-03-18 | 2024-03-14 | 5.234 | 2,097,627 | +287,740 | 0.18% | 10,978,738 |
| 2024-03-15 | 2024-03-13 | 5.265 | 1,809,887 | +41,243 | 0.16% | 9,529,350 |
| 2024-03-13 | 2024-03-11 | 5.213 | 1,768,644 | +39,324 | 0.15% | 9,219,999 |
| 2024-03-12 | 2024-03-08 | 5.265 | 1,729,320 | +62,344 | 0.15% | 9,105,152 |
| 2024-03-11 | 2024-03-07 | 5.182 | 1,666,976 | +959 | 0.15% | 8,637,860 |
| 2024-03-08 | 2024-03-06 | 5.338 | 1,666,017 | -1,918 | 0.15% | 8,893,441 |
| 2024-03-07 | 2024-03-05 | 5.192 | 1,667,935 | +193,745 | 0.15% | 8,660,220 |
| 2024-03-06 | 2024-03-04 | 5.390 | 1,474,190 | +959 | 0.13% | 7,946,291 |
| 2024-02-26 | 2024-02-22 | 4.713 | 1,473,231 | -3,836 | 0.13% | 6,942,721 |
| 2024-02-14 | 2024-02-07 | 3.920 | 1,477,067 | +1,918 | 0.13% | 5,790,399 |
| 2024-02-07 | 2024-02-05 | 3.785 | 1,475,149 | -155,380 | 0.13% | 5,582,940 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,630,529 | +61,385 | 0.14% | 7,820,001 |
| 2024-01-26 | 2024-01-24 | 4.577 | 1,569,144 | +218,682 | 0.14% | 7,182,039 |
| 2024-01-23 | 2024-01-19 | 4.546 | 1,350,462 | +96,873 | 0.12% | 6,138,882 |
| 2024-01-16 | 2024-01-12 | 5.328 | 1,253,589 | +143,870 | 0.11% | 6,678,770 |
| 2024-01-10 | 2024-01-08 | 4.932 | 1,109,719 | +959 | 0.10% | 5,472,611 |
| 2023-12-12 | 2023-12-08 | 5.953 | 1,108,760 | +92,077 | 0.10% | 6,600,762 |
| 2023-12-06 | 2023-12-04 | 6.360 | 1,016,683 | -19,182 | 0.09% | 6,466,002 |
| 2023-11-15 | 2023-11-13 | 6.349 | 1,035,865 | +7,673 | 0.09% | 6,577,198 |
| 2023-11-08 | 2023-11-06 | 6.704 | 1,028,192 | -95,914 | 0.09% | 6,892,958 |
| 2023-11-06 | 2023-11-02 | 7.006 | 1,124,106 | +1,918 | 0.10% | 7,875,842 |
| 2023-11-03 | 2023-11-01 | 6.558 | 1,122,188 | +1,919 | 0.10% | 7,359,303 |
| 2023-11-02 | 2023-10-31 | 6.391 | 1,120,269 | +93,995 | 0.10% | 7,159,839 |
| 2023-10-30 | 2023-10-26 | 5.870 | 1,026,274 | +959 | 0.09% | 6,024,100 |
| 2023-10-27 | 2023-10-25 | 5.734 | 1,025,315 | +192,786 | 0.09% | 5,879,501 |
| 2023-10-26 | 2023-10-24 | 5.599 | 832,529 | +191,827 | 0.07% | 4,661,161 |
| 2023-10-24 | 2023-10-19 | 5.307 | 640,702 | -959 | 0.06% | 3,400,120 |
| 2023-10-20 | 2023-10-18 | 5.338 | 641,661 | +959 | 0.06% | 3,425,280 |
| 2023-10-19 | 2023-10-17 | 5.588 | 640,702 | +959 | 0.06% | 3,580,480 |
| 2023-10-16 | 2023-10-12 | 5.818 | 639,743 | +959 | 0.06% | 3,721,861 |
| 2023-10-13 | 2023-10-11 | 5.641 | 638,784 | +12,469 | 0.06% | 3,603,062 |
| 2023-10-05 | 2023-10-03 | 5.807 | 626,315 | -959 | 0.06% | 3,637,211 |
| 2023-09-05 | 2023-08-31 | 6.224 | 627,274 | +959 | 0.06% | 3,904,380 |
| 2023-08-18 | 2023-08-16 | 5.745 | 626,315 | +3,837 | 0.06% | 3,598,031 |
| 2023-08-17 | 2023-08-15 | 5.995 | 622,478 | +959 | 0.05% | 3,731,748 |
| 2023-08-10 | 2023-08-08 | 6.287 | 621,519 | +959 | 0.05% | 3,907,439 |
| 2023-08-08 | 2023-08-04 | 6.495 | 620,560 | -959 | 0.05% | 4,030,809 |
| 2023-08-07 | 2023-08-03 | 6.308 | 621,519 | +4,795 | 0.05% | 3,920,399 |
| 2023-08-03 | 2023-08-01 | 6.256 | 616,724 | -959 | 0.05% | 3,858,003 |
| 2023-08-02 | 2023-07-31 | 6.381 | 617,683 | -959 | 0.05% | 3,941,282 |
| 2023-07-31 | 2023-07-27 | 6.235 | 618,642 | +13,428 | 0.05% | 3,857,101 |
| 2023-07-28 | 2023-07-26 | 6.151 | 605,214 | +959 | 0.05% | 3,722,900 |
| 2023-07-27 | 2023-07-25 | 5.964 | 604,255 | -959 | 0.05% | 3,603,601 |
| 2023-07-26 | 2023-07-24 | 5.620 | 605,214 | +959 | 0.05% | 3,401,090 |
| 2023-07-24 | 2023-07-20 | 5.703 | 604,255 | +959 | 0.05% | 3,446,101 |
| 2023-07-19 | 2023-07-14 | 5.932 | 603,296 | +959 | 0.05% | 3,579,012 |
| 2023-07-18 | 2023-07-13 | 6.360 | 602,337 | +960 | 0.05% | 3,830,803 |
| 2023-07-14 | 2023-07-12 | 5.943 | 601,377 | +2,877 | 0.05% | 3,573,898 |
| 2023-07-11 | 2023-07-07 | 5.734 | 598,500 | +3,837 | 0.05% | 3,432,000 |
| 2023-07-07 | 2023-07-05 | 6.058 | 594,663 | +4,795 | 0.05% | 3,602,197 |
| 2023-07-04 | 2023-06-30 | 6.704 | 589,868 | +959 | 0.05% | 3,954,451 |
| 2023-06-28 | 2023-06-26 | 6.433 | 588,909 | +3,837 | 0.05% | 3,788,382 |
| 2023-06-20 | 2023-06-16 | 7.121 | 585,072 | +959 | 0.05% | 4,166,299 |
| 2023-06-19 | 2023-06-15 | 7.225 | 584,113 | +959 | 0.05% | 4,220,370 |
| 2023-06-16 | 2023-06-14 | 6.965 | 583,154 | +5,755 | 0.05% | 4,061,441 |
| 2023-06-02 | 2023-05-31 | 7.069 | 577,399 | +8,632 | 0.05% | 4,081,560 |
| 2023-05-31 | 2023-05-29 | 7.267 | 568,767 | +2,878 | 0.05% | 4,133,211 |
| 2023-05-30 | 2023-05-25 | 7.475 | 565,889 | +4,795 | 0.05% | 4,230,297 |
| 2023-05-29 | 2023-05-24 | 7.747 | 561,094 | +3,837 | 0.05% | 4,346,552 |
| 2023-05-25 | 2023-05-23 | 7.924 | 557,257 | +6,714 | 0.05% | 4,415,598 |
| 2023-05-15 | 2023-05-11 | 8.424 | 550,543 | +959 | 0.05% | 4,637,918 |
| 2023-05-11 | 2023-05-09 | 8.549 | 549,584 | +3,836 | 0.05% | 4,698,599 |
| 2023-05-10 | 2023-05-08 | 8.674 | 545,748 | +4,796 | 0.05% | 4,734,084 |
| 2023-05-05 | 2023-05-03 | 8.403 | 540,952 | +2,877 | 0.05% | 4,545,841 |
| 2023-05-02 | 2023-04-27 | 8.873 | 538,075 | +4,796 | 0.05% | 4,774,114 |
| 2023-04-25 | 2023-04-21 | 8.873 | 533,279 | +3,837 | 0.05% | 4,731,561 |
| 2023-04-20 | 2023-04-18 | 9.248 | 529,442 | +3,836 | 0.05% | 4,896,237 |
| 2023-04-17 | 2023-04-13 | 9.801 | 525,606 | -211,969 | 0.05% | 5,151,202 |
| 2023-04-13 | 2023-04-11 | 9.728 | 737,575 | -28,774 | 0.07% | 7,174,775 |
| 2023-04-12 | 2023-04-06 | 9.373 | 766,349 | +960 | 0.07% | 7,183,014 |
| 2023-04-06 | 2023-04-03 | 9.550 | 765,389 | +959 | 0.07% | 7,309,676 |
| 2023-03-30 | 2023-03-28 | 9.863 | 764,430 | +959 | 0.07% | 7,539,617 |
| 2023-03-29 | 2023-03-27 | 10.218 | 763,471 | -3,837 | 0.07% | 7,800,798 |
| 2023-03-17 | 2023-03-15 | 9.821 | 767,308 | -1,918 | 0.07% | 7,536,003 |
| 2023-03-14 | 2023-03-10 | 9.352 | 769,226 | +1,918 | 0.07% | 7,193,940 |
| 2023-03-09 | 2023-03-07 | 9.842 | 767,308 | +959 | 0.07% | 7,552,003 |
| 2023-03-03 | 2023-03-01 | 10.405 | 766,349 | +8,633 | 0.07% | 7,974,025 |
| 2023-02-28 | 2023-02-24 | 9.926 | 757,716 | +2,877 | 0.07% | 7,520,797 |
| 2023-02-27 | 2023-02-23 | 10.228 | 754,839 | +959 | 0.07% | 7,720,471 |
| 2023-02-23 | 2023-02-21 | 10.426 | 753,880 | +959 | 0.07% | 7,860,002 |
| 2023-02-07 | 2023-02-03 | 11.615 | 752,921 | -959 | 0.07% | 8,744,904 |
| 2023-02-03 | 2023-02-01 | 12.094 | 753,880 | -959 | 0.07% | 9,117,602 |
| 2023-02-02 | 2023-01-31 | 11.907 | 754,839 | -959 | 0.07% | 8,987,541 |
| 2023-02-01 | 2023-01-30 | 11.781 | 755,798 | -959 | 0.07% | 8,904,399 |
| 2023-01-31 | 2023-01-27 | 12.261 | 756,757 | +959 | 0.07% | 9,278,637 |
| 2023-01-27 | 2023-01-20 | 10.697 | 755,798 | +4,796 | 0.07% | 8,084,879 |
| 2023-01-11 | 2023-01-09 | 10.614 | 751,002 | -1,919 | 0.07% | 7,970,936 |
| 2023-01-10 | 2023-01-06 | 9.748 | 752,921 | -959 | 0.07% | 7,339,753 |
| 2023-01-09 | 2023-01-05 | 9.415 | 753,880 | +117,974 | 0.07% | 7,097,582 |
| 2023-01-06 | 2023-01-04 | 9.873 | 635,906 | -959 | 0.06% | 6,278,608 |
| 2022-12-09 | 2022-12-07 | 8.237 | 636,865 | -9,592 | 0.06% | 5,245,597 |
| 2022-12-08 | 2022-12-06 | 8.341 | 646,457 | -10,550 | 0.06% | 5,392,002 |
| 2022-12-07 | 2022-12-05 | 8.289 | 657,007 | -15,346 | 0.06% | 5,445,748 |
| 2022-12-06 | 2022-12-02 | 7.903 | 672,353 | +959 | 0.07% | 5,313,577 |
| 2022-11-30 | 2022-11-28 | 7.486 | 671,394 | +9,591 | 0.07% | 5,025,998 |
| 2022-11-29 | 2022-11-25 | 7.642 | 661,803 | +15,346 | 0.06% | 5,057,701 |
| 2022-11-25 | 2022-11-23 | 7.820 | 646,457 | +2,878 | 0.06% | 5,055,002 |
| 2022-11-24 | 2022-11-22 | 8.018 | 643,579 | +959 | 0.06% | 5,159,987 |
| 2022-11-23 | 2022-11-21 | 8.435 | 642,620 | +8,632 | 0.06% | 5,420,298 |
| 2022-11-22 | 2022-11-18 | 8.529 | 633,988 | -4,796 | 0.06% | 5,406,980 |
| 2022-11-17 | 2022-11-15 | 8.685 | 638,784 | -20,141 | 0.06% | 5,547,783 |
| 2022-11-16 | 2022-11-14 | 8.237 | 658,925 | +19,182 | 0.06% | 5,427,296 |
| 2022-11-15 | 2022-11-11 | 8.341 | 639,743 | +9,592 | 0.06% | 5,336,002 |
| 2022-11-14 | 2022-11-10 | 7.924 | 630,151 | +959 | 0.06% | 4,993,196 |
| 2022-11-09 | 2022-11-07 | 8.654 | 629,192 | -959 | 0.06% | 5,444,797 |
| 2022-11-08 | 2022-11-04 | 8.456 | 630,151 | -11,510 | 0.06% | 5,328,266 |
| 2022-11-07 | 2022-11-03 | 8.184 | 641,661 | +959 | 0.06% | 5,251,650 |
| 2022-11-04 | 2022-11-02 | 8.341 | 640,702 | -1,918 | 0.06% | 5,344,001 |
| 2022-11-01 | 2022-10-28 | 7.131 | 642,620 | +19,182 | 0.06% | 4,582,799 |
| 2022-10-31 | 2022-10-27 | 7.507 | 623,438 | +960 | 0.06% | 4,680,004 |
| 2022-10-25 | 2022-10-21 | 8.341 | 622,478 | -1,919 | 0.06% | 5,191,997 |
| 2022-10-21 | 2022-10-19 | 8.143 | 624,397 | +1,919 | 0.06% | 5,084,313 |
| 2022-10-18 | 2022-10-14 | 8.205 | 622,478 | +959 | 0.06% | 5,107,627 |
| 2022-10-17 | 2022-10-13 | 7.830 | 621,519 | +4,795 | 0.06% | 4,866,478 |
| 2022-10-14 | 2022-10-12 | 8.070 | 616,724 | +5,755 | 0.06% | 4,976,824 |
| 2022-10-12 | 2022-10-10 | 7.757 | 610,969 | +9,592 | 0.06% | 4,739,282 |
| 2022-10-07 | 2022-10-05 | 8.810 | 601,377 | -3,837 | 0.06% | 5,298,146 |
| 2022-10-05 | 2022-09-30 | 8.310 | 605,214 | -3,836 | 0.06% | 5,029,070 |
| 2022-09-30 | 2022-09-28 | 8.602 | 609,050 | +3,836 | 0.06% | 5,238,746 |
| 2022-09-05 | 2022-09-01 | 10.530 | 605,214 | -1,918 | 0.06% | 6,373,101 |
| 2022-09-02 | 2022-08-31 | 10.447 | 607,132 | +95,913 | 0.06% | 6,342,658 |
| 2022-09-01 | 2022-08-30 | 10.509 | 511,219 | +37,406 | 0.05% | 5,372,643 |
| 2022-08-30 | 2022-08-26 | 11.344 | 473,813 | -2,877 | 0.05% | 5,374,726 |
| 2022-08-29 | 2022-08-25 | 10.885 | 476,690 | +1,918 | 0.05% | 5,188,681 |
| 2022-08-26 | 2022-08-24 | 10.614 | 474,772 | +959 | 0.05% | 5,039,104 |
| 2022-08-25 | 2022-08-23 | 11.093 | 473,813 | +9,592 | 0.05% | 5,256,166 |
| 2022-08-23 | 2022-08-19 | 11.302 | 464,221 | -3,837 | 0.05% | 5,246,558 |
| 2022-08-22 | 2022-08-18 | 11.010 | 468,058 | +104,546 | 0.05% | 5,153,283 |
| 2022-08-19 | 2022-08-17 | 10.218 | 363,512 | +9,591 | 0.04% | 3,714,200 |
| 2022-08-18 | 2022-08-16 | 10.165 | 353,921 | +101,669 | 0.03% | 3,597,753 |
| 2022-08-17 | 2022-08-15 | 10.301 | 252,252 | -4,796 | 0.02% | 2,598,436 |
| 2022-08-15 | 2022-08-11 | 10.113 | 257,048 | +959 | 0.03% | 2,599,599 |
| 2022-08-12 | 2022-08-10 | 9.967 | 256,089 | +7,673 | 0.03% | 2,552,521 |
| 2022-08-11 | 2022-08-09 | 9.905 | 248,416 | -9,591 | 0.02% | 2,460,501 |
| 2022-08-10 | 2022-08-08 | 8.570 | 258,007 | +4,795 | 0.03% | 2,211,178 |
| 2022-08-09 | 2022-08-05 | 8.497 | 253,212 | +3,837 | 0.02% | 2,151,604 |
| 2022-08-08 | 2022-08-04 | 8.445 | 249,375 | -1,918 | 0.02% | 2,106,000 |
| 2022-08-03 | 2022-08-01 | 7.820 | 251,293 | +6,714 | 0.02% | 1,964,998 |
| 2022-08-01 | 2022-07-28 | 7.966 | 244,579 | +8,632 | 0.02% | 1,948,197 |
| 2022-07-25 | 2022-07-21 | 8.330 | 235,947 | -959 | 0.02% | 1,965,539 |
| 2022-07-19 | 2022-07-15 | 7.653 | 236,906 | -959 | 0.02% | 1,812,978 |
| 2022-07-14 | 2022-07-12 | 7.350 | 237,865 | +21,101 | 0.02% | 1,748,397 |
| 2022-07-13 | 2022-07-11 | 7.507 | 216,764 | -960 | 0.02% | 1,627,197 |
| 2022-07-12 | 2022-07-08 | 7.382 | 217,724 | +19,183 | 0.02% | 1,607,163 |
| 2022-07-07 | 2022-07-05 | 7.548 | 198,541 | +2,878 | 0.02% | 1,498,681 |
| 2022-07-06 | 2022-07-04 | 7.580 | 195,663 | +23,978 | 0.02% | 1,483,077 |
| 2022-07-04 | 2022-06-29 | 7.903 | 171,685 | -959 | 0.02% | 1,356,819 |
| 2022-06-30 | 2022-06-28 | 8.237 | 172,644 | +1,918 | 0.02% | 1,421,998 |
| 2022-06-24 | 2022-06-22 | 8.289 | 170,726 | -1,918 | 0.02% | 1,415,100 |
| 2022-06-23 | 2022-06-21 | 8.101 | 172,644 | -4,796 | 0.02% | 1,398,598 |
| 2022-06-22 | 2022-06-20 | 7.715 | 177,440 | -959 | 0.02% | 1,369,001 |
| 2022-06-20 | 2022-06-16 | 6.892 | 178,399 | +959 | 0.02% | 1,229,460 |
| 2022-06-16 | 2022-06-14 | 7.038 | 177,440 | -57,548 | 0.02% | 1,248,751 |
| 2022-06-14 | 2022-06-10 | 7.475 | 234,988 | -21,101 | 0.02% | 1,756,650 |
| 2022-06-13 | 2022-06-09 | 7.340 | 256,089 | +20,142 | 0.03% | 1,879,680 |
| 2022-06-10 | 2022-06-08 | 7.559 | 235,947 | +22,060 | 0.02% | 1,783,499 |
| 2022-06-09 | 2022-06-07 | 6.996 | 213,887 | +19,183 | 0.02% | 1,496,330 |
| 2022-06-08 | 2022-06-06 | 6.944 | 194,704 | +19,182 | 0.02% | 1,351,978 |
| 2022-06-07 | 2022-06-02 | 6.464 | 175,522 | +959 | 0.02% | 1,134,602 |
| 2022-06-01 | 2022-05-30 | 6.318 | 174,563 | -959 | 0.02% | 1,102,923 |
| 2022-05-31 | 2022-05-27 | 5.995 | 175,522 | +959 | 0.02% | 1,052,252 |
| 2022-05-25 | 2022-05-23 | 6.360 | 174,563 | +960 | 0.02% | 1,110,203 |
| 2022-05-23 | 2022-05-19 | 6.370 | 173,603 | +7,673 | 0.02% | 1,105,908 |
| 2022-05-19 | 2022-05-17 | 6.631 | 165,930 | +1,918 | 0.02% | 1,100,278 |
| 2022-05-18 | 2022-05-16 | 6.860 | 164,012 | +959 | 0.02% | 1,125,180 |
| 2022-05-13 | 2022-05-11 | 7.298 | 163,053 | -959 | 0.02% | 1,190,001 |
| 2022-05-10 | 2022-05-05 | 7.538 | 164,012 | -959 | 0.02% | 1,236,330 |
| 2022-04-28 | 2022-04-26 | 7.601 | 164,971 | -5,755 | 0.02% | 1,253,879 |
| 2022-04-26 | 2022-04-22 | 8.195 | 170,726 | +959 | 0.02% | 1,399,080 |
| 2022-04-20 | 2022-04-14 | 8.341 | 169,767 | -959 | 0.02% | 1,416,001 |
| 2022-04-14 | 2022-04-12 | 7.715 | 170,726 | +959 | 0.02% | 1,317,200 |
| 2022-04-13 | 2022-04-11 | 7.684 | 169,767 | +1,918 | 0.02% | 1,304,491 |
| 2022-04-01 | 2022-03-30 | 8.893 | 167,849 | -17,264 | 0.02% | 1,492,754 |
| 2022-03-30 | 2022-03-28 | 8.466 | 185,113 | -20,142 | 0.02% | 1,567,160 |
| 2022-03-28 | 2022-03-24 | 7.726 | 205,255 | -74,812 | 0.02% | 1,585,741 |
| 2022-03-25 | 2022-03-23 | 7.215 | 280,067 | +29,733 | 0.03% | 2,020,638 |
| 2022-03-23 | 2022-03-21 | 7.006 | 250,334 | +959 | 0.03% | 1,753,919 |
| 2022-03-18 | 2022-03-16 | 6.548 | 249,375 | +31,651 | 0.03% | 1,632,800 |
| 2022-03-17 | 2022-03-15 | 5.713 | 217,724 | +960 | 0.02% | 1,243,963 |
| 2022-03-15 | 2022-03-11 | 7.027 | 216,764 | -960 | 0.02% | 1,523,237 |
| 2022-03-09 | 2022-03-07 | 7.517 | 217,724 | -43,161 | 0.02% | 1,636,673 |
| 2022-03-08 | 2022-03-04 | 8.038 | 260,885 | +4,796 | 0.03% | 2,097,123 |
| 2022-02-25 | 2022-02-23 | 8.612 | 256,089 | +12,469 | 0.03% | 2,205,420 |
| 2022-02-24 | 2022-02-22 | 8.403 | 243,620 | +4,795 | 0.02% | 2,047,238 |
| 2022-02-18 | 2022-02-16 | 9.383 | 238,825 | +20,142 | 0.02% | 2,241,005 |
| 2022-02-15 | 2022-02-11 | 9.123 | 218,683 | +4,796 | 0.02% | 1,995,003 |
| 2022-02-14 | 2022-02-10 | 9.363 | 213,887 | +12,469 | 0.02% | 2,002,540 |
| 2022-02-11 | 2022-02-09 | 8.341 | 201,418 | -959 | 0.02% | 1,679,998 |
| 2022-02-10 | 2022-02-08 | 8.289 | 202,377 | -29,734 | 0.02% | 1,677,447 |
| 2022-02-08 | 2022-02-04 | 8.132 | 232,111 | -959 | 0.02% | 1,887,603 |
| 2022-02-04 | 2022-01-27 | 7.778 | 233,070 | +4,796 | 0.02% | 1,812,782 |
| 2022-01-26 | 2022-01-24 | 8.810 | 228,274 | +1,918 | 0.02% | 2,011,100 |
| 2022-01-21 | 2022-01-19 | 9.123 | 226,356 | +4,796 | 0.02% | 2,065,002 |
| 2022-01-19 | 2022-01-17 | 9.592 | 221,560 | +959 | 0.02% | 2,125,199 |
| 2022-01-17 | 2022-01-13 | 9.217 | 220,601 | +12,469 | 0.02% | 2,033,200 |
| 2022-01-13 | 2022-01-11 | 8.529 | 208,132 | -5,755 | 0.02% | 1,775,058 |
| 2022-01-12 | 2022-01-10 | 8.643 | 213,887 | +6,714 | 0.02% | 1,848,670 |
| 2022-01-10 | 2022-01-06 | 8.341 | 207,173 | -959 | 0.02% | 1,727,999 |
| 2022-01-06 | 2022-01-04 | 8.873 | 208,132 | +11,509 | 0.02% | 1,846,668 |
| 2022-01-05 | 2022-01-03 | 9.842 | 196,623 | -959 | 0.02% | 1,935,204 |
| 2022-01-04 | 2021-12-31 | 9.331 | 197,582 | +5,755 | 0.02% | 1,843,703 |
| 2022-01-03 | 2021-12-29 | 9.905 | 191,827 | -959 | 0.02% | 1,900,001 |
| 2021-12-29 | 2021-12-24 | 10.426 | 192,786 | -1,918 | 0.02% | 2,009,999 |
| 2021-12-28 | 2021-12-22 | 11.406 | 194,704 | +4,795 | 0.02% | 2,220,816 |
| 2021-12-23 | 2021-12-21 | 11.281 | 189,909 | +959 | 0.02% | 2,142,364 |
| 2021-12-22 | 2021-12-20 | 11.114 | 188,950 | +960 | 0.02% | 2,100,025 |
| 2021-12-21 | 2021-12-17 | 11.907 | 187,990 | +959 | 0.02% | 2,238,315 |
| 2021-12-20 | 2021-12-16 | 12.386 | 187,031 | +5,755 | 0.02% | 2,316,597 |
| 2021-12-13 | 2021-12-09 | 13.137 | 181,276 | +18,223 | 0.02% | 2,381,394 |
| 2021-12-09 | 2021-12-07 | 11.886 | 163,053 | -21,101 | 0.02% | 1,938,001 |
| 2021-12-08 | 2021-12-06 | 10.864 | 184,154 | -19,183 | 0.02% | 2,000,642 |
| 2021-12-07 | 2021-12-03 | 12.407 | 203,337 | +39,325 | 0.02% | 2,522,806 |
| 2021-12-03 | 2021-12-01 | 13.387 | 164,012 | -8,632 | 0.02% | 2,195,640 |
| 2021-12-02 | 2021-11-30 | 13.241 | 172,644 | +5,755 | 0.02% | 2,285,997 |
| 2021-12-01 | 2021-11-29 | 13.762 | 166,889 | -67,140 | 0.02% | 2,296,794 |
| 2021-11-30 | 2021-11-26 | 13.742 | 234,029 | -8,632 | 0.02% | 3,215,922 |
| 2021-11-29 | 2021-11-25 | 14.242 | 242,661 | -2,877 | 0.02% | 3,455,979 |
| 2021-11-26 | 2021-11-24 | 14.117 | 245,538 | -90,159 | 0.02% | 3,466,233 |
| 2021-11-25 | 2021-11-23 | 13.637 | 335,697 | -5,755 | 0.03% | 4,577,998 |
| 2021-11-24 | 2021-11-22 | 13.971 | 341,452 | -2,877 | 0.03% | 4,770,401 |
| 2021-11-23 | 2021-11-19 | 13.637 | 344,329 | +8,632 | 0.03% | 4,695,716 |
| 2021-11-22 | 2021-11-18 | 13.804 | 335,697 | +3,836 | 0.03% | 4,633,998 |
| 2021-11-19 | 2021-11-17 | 13.533 | 331,861 | +6,714 | 0.03% | 4,491,086 |
| 2021-11-18 | 2021-11-16 | 13.762 | 325,147 | +2,878 | 0.03% | 4,474,805 |
| 2021-11-17 | 2021-11-15 | 12.616 | 322,269 | +1,918 | 0.03% | 4,065,597 |
| 2021-11-16 | 2021-11-12 | 11.948 | 320,351 | +11,510 | 0.03% | 3,827,640 |
| 2021-11-15 | 2021-11-11 | 12.720 | 308,841 | -16,306 | 0.03% | 3,928,396 |
| 2021-11-12 | 2021-11-10 | 11.677 | 325,147 | -5,754 | 0.03% | 3,796,804 |
| 2021-11-11 | 2021-11-09 | 11.406 | 330,901 | -9,592 | 0.03% | 3,774,295 |
| 2021-11-09 | 2021-11-05 | 10.572 | 340,493 | +959 | 0.03% | 3,599,702 |
| 2021-11-08 | 2021-11-04 | 10.551 | 339,534 | -46,997 | 0.03% | 3,582,484 |
| 2021-11-05 | 2021-11-03 | 9.801 | 386,531 | +5,755 | 0.04% | 3,788,198 |
| 2021-11-03 | 2021-11-01 | 9.894 | 380,776 | -8,633 | 0.04% | 3,767,526 |
| 2021-11-02 | 2021-10-29 | 10.405 | 389,409 | -959 | 0.04% | 4,051,884 |
| 2021-10-29 | 2021-10-27 | 10.374 | 390,368 | -12,469 | 0.04% | 4,049,652 |
| 2021-10-28 | 2021-10-26 | 9.853 | 402,837 | +20,142 | 0.04% | 3,969,005 |
| 2021-10-27 | 2021-10-25 | 10.019 | 382,695 | +8,632 | 0.04% | 3,834,393 |
| 2021-10-26 | 2021-10-22 | 9.227 | 374,063 | +960 | 0.04% | 3,451,505 |
| 2021-10-25 | 2021-10-21 | 9.123 | 373,103 | +8,632 | 0.04% | 3,403,747 |
| 2021-10-22 | 2021-10-20 | 9.383 | 364,471 | -3,837 | 0.04% | 3,419,999 |
| 2021-10-21 | 2021-10-19 | 8.852 | 368,308 | +9,592 | 0.04% | 3,260,163 |
| 2021-10-19 | 2021-10-15 | 8.946 | 358,716 | +4,795 | 0.04% | 3,208,917 |
| 2021-10-18 | 2021-10-12 | 8.758 | 353,921 | -9,591 | 0.04% | 3,099,603 |
| 2021-10-12 | 2021-10-08 | 8.560 | 363,512 | -959 | 0.04% | 3,111,590 |
| 2021-10-07 | 2021-10-05 | 9.008 | 364,471 | +5,755 | 0.04% | 3,283,199 |
| 2021-10-06 | 2021-10-04 | 9.175 | 358,716 | +16,305 | 0.04% | 3,291,197 |
| 2021-10-05 | 2021-09-30 | 9.488 | 342,411 | +14,387 | 0.03% | 3,248,699 |
| 2021-10-04 | 2021-09-29 | 9.310 | 328,024 | -959 | 0.03% | 3,054,060 |
| 2021-09-30 | 2021-09-28 | 9.665 | 328,983 | +1,918 | 0.03% | 3,179,608 |
| 2021-09-28 | 2021-09-24 | 10.051 | 327,065 | +959 | 0.03% | 3,287,241 |
| 2021-09-27 | 2021-09-23 | 10.061 | 326,106 | +959 | 0.03% | 3,281,002 |
| 2021-09-23 | 2021-09-20 | 9.696 | 325,147 | +959 | 0.03% | 3,152,704 |
| 2021-09-20 | 2021-09-16 | 9.665 | 324,188 | -17,264 | 0.03% | 3,133,265 |
| 2021-09-17 | 2021-09-15 | 9.936 | 341,452 | +3,837 | 0.03% | 3,392,681 |
| 2021-09-16 | 2021-09-14 | 9.748 | 337,615 | +23,978 | 0.03% | 3,291,196 |
| 2021-09-15 | 2021-09-13 | 10.218 | 313,637 | +4,796 | 0.03% | 3,204,600 |
| 2021-09-13 | 2021-09-09 | 10.989 | 308,841 | -4,796 | 0.03% | 3,393,876 |
| 2021-09-09 | 2021-09-07 | 10.864 | 313,637 | +9,591 | 0.03% | 3,407,340 |
| 2021-09-08 | 2021-09-06 | 10.968 | 304,046 | -56,589 | 0.03% | 3,334,844 |
| 2021-09-07 | 2021-09-03 | 11.156 | 360,635 | +960 | 0.04% | 4,023,204 |
| 2021-09-06 | 2021-09-02 | 11.031 | 359,675 | -960 | 0.04% | 3,967,495 |
| 2021-09-03 | 2021-09-01 | 11.198 | 360,635 | -959 | 0.04% | 4,038,244 |
| 2021-09-02 | 2021-08-31 | 11.677 | 361,594 | +3,837 | 0.04% | 4,222,403 |
| 2021-09-01 | 2021-08-30 | 11.490 | 357,757 | -9,592 | 0.04% | 4,110,458 |
| 2021-08-31 | 2021-08-27 | 10.781 | 367,349 | +8,633 | 0.04% | 3,960,225 |
| 2021-08-30 | 2021-08-26 | 10.989 | 358,716 | -6,714 | 0.04% | 3,941,956 |
| 2021-08-27 | 2021-08-25 | 11.469 | 365,430 | +30,692 | 0.04% | 4,190,997 |
| 2021-08-26 | 2021-08-24 | 11.114 | 334,738 | -959 | 0.03% | 3,720,340 |
| 2021-08-25 | 2021-08-23 | 10.301 | 335,697 | -14,387 | 0.03% | 3,457,999 |
| 2021-08-24 | 2021-08-20 | 9.592 | 350,084 | -1,918 | 0.04% | 3,357,999 |
| 2021-08-20 | 2021-08-18 | 9.550 | 352,002 | +1,918 | 0.04% | 3,361,716 |
| 2021-08-19 | 2021-08-17 | 9.675 | 350,084 | +3,836 | 0.04% | 3,387,199 |
| 2021-08-18 | 2021-08-16 | 10.051 | 346,248 | +60,426 | 0.03% | 3,480,044 |
| 2021-08-17 | 2021-08-13 | 10.416 | 285,822 | +7,673 | 0.03% | 2,977,019 |
| 2021-08-13 | 2021-08-11 | 11.177 | 278,149 | -9,591 | 0.03% | 3,108,800 |
| 2021-08-12 | 2021-08-10 | 10.947 | 287,740 | +16,305 | 0.03% | 3,149,996 |
| 2021-08-11 | 2021-08-09 | 11.072 | 271,435 | +10,550 | 0.03% | 3,005,459 |
| 2021-08-10 | 2021-08-06 | 11.323 | 260,885 | +5,755 | 0.03% | 2,953,924 |
| 2021-08-09 | 2021-08-05 | 11.469 | 255,130 | -6,714 | 0.03% | 2,926,002 |
| 2021-08-06 | 2021-08-04 | 11.239 | 261,844 | +11,510 | 0.03% | 2,942,943 |
| 2021-08-05 | 2021-08-03 | 11.573 | 250,334 | +4,796 | 0.03% | 2,897,098 |
| 2021-08-04 | 2021-08-02 | 11.781 | 245,538 | -960 | 0.02% | 2,892,795 |
| 2021-08-03 | 2021-07-30 | 12.616 | 246,498 | -5,754 | 0.02% | 3,109,705 |
| 2021-08-02 | 2021-07-29 | 11.323 | 252,252 | +21,101 | 0.03% | 2,856,175 |
| 2021-07-30 | 2021-07-28 | 10.426 | 231,151 | +2,877 | 0.02% | 2,409,995 |
| 2021-07-29 | 2021-07-27 | 9.582 | 228,274 | +13,428 | 0.02% | 2,187,220 |
| 2021-07-28 | 2021-07-26 | 11.344 | 214,846 | +13,428 | 0.02% | 2,437,118 |
| 2021-07-27 | 2021-07-23 | 12.198 | 201,418 | +6,714 | 0.02% | 2,456,997 |
| 2021-07-26 | 2021-07-22 | 12.845 | 194,704 | -1,919 | 0.02% | 2,500,956 |
| 2021-07-23 | 2021-07-21 | 13.095 | 196,623 | -8,632 | 0.02% | 2,574,805 |
| 2021-07-22 | 2021-07-20 | 12.824 | 205,255 | +14,387 | 0.02% | 2,632,202 |
| 2021-07-21 | 2021-07-19 | 13.304 | 190,868 | +23,979 | 0.02% | 2,539,243 |
| 2021-07-20 | 2021-07-16 | 14.388 | 166,889 | -960 | 0.02% | 2,401,194 |
| 2021-07-19 | 2021-07-15 | 14.430 | 167,849 | +2,878 | 0.02% | 2,422,006 |
| 2021-07-16 | 2021-07-14 | 15.076 | 164,971 | +1,918 | 0.02% | 2,487,118 |
| 2021-07-15 | 2021-07-13 | 15.097 | 163,053 | -4,796 | 0.02% | 2,461,602 |
| 2021-07-14 | 2021-07-12 | 14.179 | 167,849 | -18,223 | 0.02% | 2,380,006 |
| 2021-07-12 | 2021-07-08 | 13.554 | 186,072 | +23,019 | 0.02% | 2,521,998 |
| 2021-07-09 | 2021-07-07 | 15.326 | 163,053 | +4,316 | 0.02% | 2,499,002 |
| 2021-07-08 | 2021-07-06 | 14.471 | 158,737 | +6,714 | 0.02% | 2,297,143 |
| 2021-07-07 | 2021-07-05 | 12.970 | 152,023 | -50,354 | 0.02% | 1,971,742 |
| 2021-07-06 | 2021-07-02 | 10.572 | 202,377 | +104,545 | 0.02% | 2,139,536 |
| 2021-07-05 | 2021-06-30 | 8.414 | 97,832 | -15,346 | 0.01% | 823,142 |
| 2021-07-02 | 2021-06-29 | 8.111 | 113,178 | -20,142 | 0.01% | 918,041 |
| 2021-06-30 | 2021-06-28 | 9.279 | 133,320 | 0.01% | 1,237,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy