History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 4,603,000 | +0 | 0.37% | 45,109,400 |
| 2025-10-13 | 2025-10-09 | 10.650 | 4,603,000 | +0 | 0.37% | 49,021,950 |
| 2025-10-10 | 2025-10-08 | 11.040 | 4,603,000 | +0 | 0.37% | 50,817,120 |
| 2025-10-09 | 2025-10-06 | 11.150 | 4,603,000 | +0 | 0.37% | 51,323,450 |
| 2025-10-08 | 2025-10-03 | 11.320 | 4,603,000 | -9,000 | 0.37% | 52,105,960 |
| 2025-10-03 | 2025-09-30 | 10.990 | 4,612,000 | -3,000 | 0.37% | 50,685,880 |
| 2025-09-30 | 2025-09-26 | 10.760 | 4,615,000 | +206,000 | 0.37% | 49,657,400 |
| 2025-09-29 | 2025-09-25 | 9.910 | 4,409,000 | +22,000 | 0.35% | 43,693,190 |
| 2025-09-25 | 2025-09-23 | 9.910 | 4,387,000 | +55,000 | 0.35% | 43,475,170 |
| 2025-09-23 | 2025-09-19 | 9.650 | 4,332,000 | +51,000 | 0.35% | 41,803,800 |
| 2025-09-22 | 2025-09-18 | 9.840 | 4,281,000 | +42,000 | 0.34% | 42,125,040 |
| 2025-09-19 | 2025-09-17 | 10.280 | 4,239,000 | -3,000 | 0.34% | 43,576,920 |
| 2025-09-18 | 2025-09-16 | 10.270 | 4,242,000 | +5,000 | 0.34% | 43,565,340 |
| 2025-09-11 | 2025-09-09 | 11.050 | 4,237,000 | +1,000 | 0.34% | 46,818,850 |
| 2025-09-10 | 2025-09-08 | 11.410 | 4,236,000 | +13,000 | 0.34% | 48,332,760 |
| 2025-09-09 | 2025-09-05 | 11.530 | 4,223,000 | -17,000 | 0.34% | 48,691,190 |
| 2025-09-08 | 2025-09-04 | 10.670 | 4,240,000 | -1,000 | 0.34% | 45,240,800 |
| 2025-09-04 | 2025-09-02 | 10.760 | 4,241,000 | +8,000 | 0.34% | 45,633,160 |
| 2025-09-03 | 2025-09-01 | 11.170 | 4,233,000 | -8,000 | 0.34% | 47,282,610 |
| 2025-09-02 | 2025-08-29 | 11.120 | 4,241,000 | -27,000 | 0.34% | 47,159,920 |
| 2025-09-01 | 2025-08-28 | 9.840 | 4,268,000 | +64,000 | 0.34% | 41,997,120 |
| 2025-08-29 | 2025-08-27 | 10.100 | 4,204,000 | +15,000 | 0.34% | 42,460,400 |
| 2025-08-28 | 2025-08-26 | 10.770 | 4,189,000 | -512,000 | 0.34% | 45,115,530 |
| 2025-08-27 | 2025-08-25 | 10.900 | 4,701,000 | -59,000 | 0.38% | 51,240,900 |
| 2025-08-21 | 2025-08-19 | 10.220 | 4,760,000 | +15,000 | 0.38% | 48,647,200 |
| 2025-08-20 | 2025-08-18 | 10.540 | 4,745,000 | -1,515,000 | 0.38% | 50,012,300 |
| 2025-08-18 | 2025-08-14 | 9.230 | 6,260,000 | -3,000 | 0.50% | 57,779,800 |
| 2025-08-12 | 2025-08-08 | 9.060 | 6,263,000 | -16,000 | 0.50% | 56,742,780 |
| 2025-08-11 | 2025-08-07 | 9.360 | 6,279,000 | -495,000 | 0.50% | 58,771,440 |
| 2025-08-08 | 2025-08-06 | 9.160 | 6,774,000 | -26,000 | 0.54% | 62,049,840 |
| 2025-08-06 | 2025-08-04 | 8.760 | 6,800,000 | -5,000 | 0.55% | 59,568,000 |
| 2025-08-05 | 2025-08-01 | 8.810 | 6,805,000 | -10,000 | 0.55% | 59,952,050 |
| 2025-08-04 | 2025-07-31 | 9.100 | 6,815,000 | +12,000 | 0.55% | 62,016,500 |
| 2025-08-01 | 2025-07-30 | 9.120 | 6,803,000 | +1,000 | 0.55% | 62,043,360 |
| 2025-07-31 | 2025-07-29 | 8.890 | 6,802,000 | -10,000 | 0.55% | 60,469,780 |
| 2025-07-30 | 2025-07-28 | 7.930 | 6,812,000 | -3,000 | 0.55% | 54,019,160 |
| 2025-07-29 | 2025-07-25 | 7.900 | 6,815,000 | +46,000 | 0.55% | 53,838,500 |
| 2025-07-28 | 2025-07-24 | 7.780 | 6,769,000 | +1,350,000 | 0.54% | 52,662,820 |
| 2025-07-25 | 2025-07-23 | 7.360 | 5,419,000 | +82,000 | 0.44% | 39,883,840 |
| 2025-07-18 | 2025-07-16 | 7.190 | 5,337,000 | -112,000 | 0.43% | 38,373,030 |
| 2025-07-17 | 2025-07-15 | 7.400 | 5,449,000 | -1,000 | 0.44% | 40,322,600 |
| 2025-07-15 | 2025-07-11 | 7.040 | 5,450,000 | -80,000 | 0.44% | 38,368,000 |
| 2025-07-14 | 2025-07-10 | 6.620 | 5,530,000 | +11,000 | 0.44% | 36,608,600 |
| 2025-07-10 | 2025-07-08 | 6.953 | 5,519,000 | -297,000 | 0.44% | 38,375,723 |
| 2025-07-09 | 2025-07-07 | 6.350 | 5,816,000 | +128,294 | 0.47% | 36,932,037 |
| 2025-07-08 | 2025-07-04 | 6.360 | 5,687,706 | -7,823 | 0.47% | 36,175,521 |
| 2025-07-04 | 2025-07-02 | 6.595 | 5,695,529 | +7,823 | 0.47% | 37,564,797 |
| 2025-07-02 | 2025-06-27 | 6.135 | 5,687,706 | +13,691 | 0.47% | 34,896,001 |
| 2025-06-30 | 2025-06-26 | 6.166 | 5,674,015 | +9,780 | 0.47% | 34,986,062 |
| 2025-06-27 | 2025-06-25 | 6.258 | 5,664,235 | -661,089 | 0.47% | 35,447,038 |
| 2025-06-20 | 2025-06-18 | 6.268 | 6,325,324 | +3,912 | 0.52% | 39,648,843 |
| 2025-06-11 | 2025-06-09 | 6.555 | 6,321,412 | -582,853 | 0.52% | 41,434,242 |
| 2025-06-06 | 2025-06-04 | 6.534 | 6,904,265 | -42,051 | 0.57% | 45,113,402 |
| 2025-06-04 | 2025-06-02 | 6.156 | 6,946,316 | +3,912 | 0.57% | 42,760,059 |
| 2025-06-03 | 2025-05-30 | 6.227 | 6,942,404 | -13,692 | 0.58% | 43,232,907 |
| 2025-05-29 | 2025-05-27 | 6.555 | 6,956,096 | +1,197,978 | 0.58% | 45,594,333 |
| 2025-05-27 | 2025-05-23 | 6.544 | 5,758,118 | -1,956 | 0.48% | 37,683,202 |
| 2025-05-23 | 2025-05-21 | 6.391 | 5,760,074 | -1,955 | 0.48% | 36,812,503 |
| 2025-05-21 | 2025-05-19 | 6.422 | 5,762,029 | +13,691 | 0.48% | 37,001,757 |
| 2025-05-20 | 2025-05-16 | 6.800 | 5,748,338 | -23,471 | 0.48% | 39,088,698 |
| 2025-05-16 | 2025-05-14 | 6.442 | 5,771,809 | +21,515 | 0.48% | 37,182,601 |
| 2025-05-14 | 2025-05-12 | 6.340 | 5,750,294 | -2,934 | 0.48% | 36,455,999 |
| 2025-05-12 | 2025-05-08 | 6.227 | 5,753,228 | +217,103 | 0.48% | 35,827,470 |
| 2025-05-09 | 2025-05-07 | 6.217 | 5,536,125 | +347,169 | 0.46% | 34,418,880 |
| 2025-04-29 | 2025-04-25 | 5.307 | 5,188,956 | -2,934 | 0.44% | 27,538,141 |
| 2025-04-25 | 2025-04-23 | 5.379 | 5,191,890 | -17,603 | 0.44% | 27,925,342 |
| 2025-04-24 | 2025-04-22 | 5.225 | 5,209,493 | +17,603 | 0.44% | 27,220,972 |
| 2025-04-17 | 2025-04-15 | 5.297 | 5,191,890 | +1,956 | 0.44% | 27,500,622 |
| 2025-04-15 | 2025-04-11 | 5.235 | 5,189,934 | -5,867 | 0.44% | 27,171,841 |
| 2025-04-11 | 2025-04-09 | 4.908 | 5,195,801 | +4,889 | 0.44% | 25,502,398 |
| 2025-04-09 | 2025-04-07 | 4.561 | 5,190,912 | -667,934 | 0.44% | 23,673,681 |
| 2025-04-08 | 2025-04-03 | 6.054 | 5,858,846 | -1,955 | 0.49% | 35,466,722 |
| 2025-04-07 | 2025-04-02 | 6.381 | 5,860,801 | -2,934 | 0.49% | 37,396,317 |
| 2025-04-02 | 2025-03-31 | 6.340 | 5,863,735 | +67,478 | 0.49% | 37,175,198 |
| 2025-04-01 | 2025-03-28 | 6.790 | 5,796,257 | +61,610 | 0.49% | 39,355,278 |
| 2025-03-31 | 2025-03-27 | 7.731 | 5,734,647 | -978 | 0.48% | 44,331,840 |
| 2025-03-28 | 2025-03-26 | 8.048 | 5,735,625 | +17,603 | 0.48% | 46,157,550 |
| 2025-03-27 | 2025-03-25 | 7.812 | 5,718,022 | +978 | 0.48% | 44,671,080 |
| 2025-03-26 | 2025-03-24 | 8.017 | 5,717,044 | -9,780 | 0.48% | 45,832,639 |
| 2025-03-25 | 2025-03-21 | 7.741 | 5,726,824 | +6,846 | 0.48% | 44,329,924 |
| 2025-03-24 | 2025-03-20 | 8.354 | 5,719,978 | -324,676 | 0.48% | 47,786,330 |
| 2025-03-21 | 2025-03-19 | 8.528 | 6,044,654 | -408,988 | 0.51% | 51,549,536 |
| 2025-03-20 | 2025-03-18 | 8.497 | 6,453,642 | +15,647 | 0.54% | 54,839,459 |
| 2025-03-19 | 2025-03-17 | 7.495 | 6,437,995 | -27,382 | 0.54% | 48,254,951 |
| 2025-03-18 | 2025-03-14 | 7.076 | 6,465,377 | +29,338 | 0.54% | 45,749,591 |
| 2025-03-17 | 2025-03-13 | 6.902 | 6,436,039 | -1,954,905 | 0.54% | 44,423,186 |
| 2025-03-13 | 2025-03-11 | 7.240 | 8,390,944 | -1,013,147 | 0.70% | 60,747,911 |
| 2025-03-12 | 2025-03-10 | 7.025 | 9,404,091 | +15,647 | 0.79% | 66,063,386 |
| 2025-03-11 | 2025-03-07 | 6.851 | 9,388,444 | -45,963 | 0.79% | 64,321,430 |
| 2025-03-10 | 2025-03-06 | 6.043 | 9,434,407 | +1,956 | 0.79% | 57,015,030 |
| 2025-03-07 | 2025-03-05 | 5.726 | 9,432,451 | -13,691 | 0.79% | 54,013,193 |
| 2025-03-06 | 2025-03-04 | 5.460 | 9,446,142 | +18,581 | 0.79% | 51,580,197 |
| 2025-03-05 | 2025-03-03 | 5.307 | 9,427,561 | -2,934 | 0.79% | 50,032,704 |
| 2025-03-04 | 2025-02-28 | 5.246 | 9,430,495 | +8,801 | 0.79% | 49,469,682 |
| 2025-03-03 | 2025-02-27 | 5.317 | 9,421,694 | +1,956 | 0.79% | 50,097,910 |
| 2025-02-26 | 2025-02-24 | 5.409 | 9,419,738 | -3,911 | 0.79% | 50,954,408 |
| 2025-02-25 | 2025-02-21 | 5.358 | 9,423,649 | -882,103 | 0.79% | 50,493,754 |
| 2025-02-21 | 2025-02-19 | 5.481 | 10,305,752 | -43,030 | 0.86% | 56,484,819 |
| 2025-02-20 | 2025-02-18 | 5.379 | 10,348,782 | -8,801 | 0.87% | 55,662,441 |
| 2025-02-19 | 2025-02-17 | 5.246 | 10,357,583 | -2,934 | 0.87% | 54,332,921 |
| 2025-02-18 | 2025-02-14 | 5.092 | 10,360,517 | +180,919 | 0.87% | 52,759,180 |
| 2025-02-17 | 2025-02-13 | 4.826 | 10,179,598 | -876,235 | 0.85% | 49,131,485 |
| 2025-02-14 | 2025-02-12 | 5.154 | 11,055,833 | -978 | 0.93% | 56,978,272 |
| 2025-02-13 | 2025-02-11 | 5.051 | 11,056,811 | -42,052 | 0.93% | 55,852,691 |
| 2025-02-12 | 2025-02-10 | 5.000 | 11,098,863 | -8,801 | 0.93% | 55,497,653 |
| 2025-02-11 | 2025-02-07 | 5.031 | 11,107,664 | -959,360 | 0.93% | 55,882,407 |
| 2025-02-10 | 2025-02-06 | 4.990 | 12,067,024 | -525,155 | 1.01% | 60,215,357 |
| 2025-02-04 | 2025-01-28 | 4.816 | 12,592,179 | +19,559 | 1.06% | 60,646,964 |
| 2025-02-03 | 2025-01-24 | 4.929 | 12,572,620 | -19,559 | 1.05% | 61,966,946 |
| 2025-01-24 | 2025-01-22 | 4.796 | 12,592,179 | -9,779 | 1.06% | 60,389,439 |
| 2025-01-23 | 2025-01-21 | 4.765 | 12,601,958 | -5,868 | 1.06% | 60,049,751 |
| 2025-01-22 | 2025-01-20 | 4.663 | 12,607,826 | -221,993 | 1.06% | 58,788,492 |
| 2025-01-21 | 2025-01-17 | 4.632 | 12,829,819 | -18,580 | 1.08% | 59,430,037 |
| 2025-01-20 | 2025-01-16 | 4.469 | 12,848,399 | +3,911 | 1.08% | 57,413,989 |
| 2025-01-14 | 2025-01-10 | 4.336 | 12,844,488 | -253,286 | 1.08% | 55,689,064 |
| 2025-01-13 | 2025-01-09 | 4.479 | 13,097,774 | -4,890 | 1.10% | 58,662,271 |
| 2025-01-09 | 2025-01-07 | 4.878 | 13,102,664 | -221,993 | 1.10% | 63,909,475 |
| 2025-01-08 | 2025-01-06 | 4.898 | 13,324,657 | +3,912 | 1.12% | 65,264,771 |
| 2025-01-07 | 2025-01-03 | 4.642 | 13,320,745 | +13,691 | 1.12% | 61,840,307 |
| 2025-01-06 | 2025-01-02 | 4.704 | 13,307,054 | -8,801 | 1.11% | 62,593,180 |
| 2025-01-03 | 2024-12-31 | 4.479 | 13,315,855 | -788,221 | 1.11% | 59,639,011 |
| 2025-01-02 | 2024-12-27 | 4.448 | 14,104,076 | -960,338 | 1.18% | 62,736,627 |
| 2024-12-30 | 2024-12-24 | 4.008 | 15,064,414 | -1,173,530 | 1.26% | 60,384,514 |
| 2024-12-20 | 2024-12-18 | 4.172 | 16,237,944 | -978 | 1.36% | 67,745,191 |
| 2024-12-19 | 2024-12-17 | 4.152 | 16,238,922 | +9,780 | 1.36% | 67,417,167 |
| 2024-12-18 | 2024-12-16 | 4.182 | 16,229,142 | +4,890 | 1.36% | 67,874,421 |
| 2024-12-13 | 2024-12-11 | 4.428 | 16,224,252 | -445,942 | 1.36% | 71,835,620 |
| 2024-12-12 | 2024-12-10 | 4.407 | 16,670,194 | -1,203,845 | 1.40% | 73,469,180 |
| 2024-12-10 | 2024-12-06 | 4.336 | 17,874,039 | -19,559 | 1.50% | 77,495,382 |
| 2024-12-03 | 2024-11-29 | 4.428 | 17,893,598 | -2,934 | 1.50% | 79,226,932 |
| 2024-12-02 | 2024-11-28 | 4.192 | 17,896,532 | -1,167,662 | 1.50% | 75,030,874 |
| 2024-11-25 | 2024-11-21 | 4.499 | 19,064,194 | -34,228 | 1.60% | 85,774,539 |
| 2024-11-21 | 2024-11-19 | 4.571 | 19,098,422 | +24,449 | 1.61% | 87,295,584 |
| 2024-11-18 | 2024-11-14 | 4.448 | 19,073,973 | +11,735 | 1.61% | 84,843,327 |
| 2024-11-13 | 2024-11-11 | 4.949 | 19,062,238 | -8,801 | 1.61% | 94,342,312 |
| 2024-11-12 | 2024-11-08 | 5.062 | 19,071,039 | -20,537 | 1.61% | 96,531,003 |
| 2024-11-11 | 2024-11-07 | 5.103 | 19,091,576 | +41,074 | 1.61% | 97,415,843 |
| 2024-11-08 | 2024-11-06 | 4.806 | 19,050,502 | -112,464 | 1.61% | 91,556,999 |
| 2024-11-06 | 2024-11-04 | 4.561 | 19,162,966 | -212,213 | 1.62% | 87,394,652 |
| 2024-11-05 | 2024-11-01 | 4.632 | 19,375,179 | -477,235 | 1.63% | 89,749,325 |
| 2024-10-30 | 2024-10-28 | 5.205 | 19,852,414 | +18,581 | 1.67% | 103,328,083 |
| 2024-10-29 | 2024-10-25 | 4.908 | 19,833,833 | +1,956 | 1.67% | 97,349,821 |
| 2024-10-28 | 2024-10-24 | 4.837 | 19,831,877 | +978 | 1.67% | 95,920,675 |
| 2024-10-25 | 2024-10-23 | 4.898 | 19,830,899 | -2,934 | 1.67% | 97,132,638 |
| 2024-10-24 | 2024-10-22 | 4.929 | 19,833,833 | +4,889 | 1.67% | 97,755,445 |
| 2024-10-23 | 2024-10-21 | 5.195 | 19,828,944 | -19,558 | 1.67% | 103,003,164 |
| 2024-10-16 | 2024-10-14 | 5.113 | 19,848,502 | +438,117 | 1.67% | 101,481,063 |
| 2024-10-14 | 2024-10-09 | 5.266 | 19,410,385 | +3,912 | 1.64% | 102,218,298 |
| 2024-10-09 | 2024-10-07 | 6.340 | 19,406,473 | +498,750 | 1.64% | 123,034,121 |
| 2024-10-08 | 2024-10-04 | 5.675 | 18,907,723 | -3,912 | 1.59% | 107,304,882 |
| 2024-10-07 | 2024-10-03 | 5.491 | 18,911,635 | +3,912 | 1.59% | 103,846,205 |
| 2024-10-04 | 2024-10-02 | 5.726 | 18,907,723 | -19,559 | 1.59% | 108,271,593 |
| 2024-10-03 | 2024-09-30 | 5.655 | 18,927,282 | -128,110 | 1.60% | 107,028,799 |
| 2024-10-02 | 2024-09-27 | 5.154 | 19,055,392 | -19,559 | 1.61% | 98,205,473 |
| 2024-09-30 | 2024-09-26 | 5.103 | 19,074,951 | -13,691 | 1.61% | 97,331,013 |
| 2024-09-26 | 2024-09-24 | 4.878 | 19,088,642 | -1,416,059 | 1.61% | 93,106,645 |
| 2024-09-25 | 2024-09-23 | 4.959 | 20,504,701 | -21,515 | 1.73% | 101,690,983 |
| 2024-09-24 | 2024-09-20 | 4.786 | 20,526,216 | +1,075,736 | 1.73% | 98,229,518 |
| 2024-09-23 | 2024-09-19 | 4.397 | 19,450,480 | -2,055,633 | 1.64% | 85,523,614 |
| 2024-09-20 | 2024-09-17 | 4.070 | 21,506,113 | -40,095 | 1.81% | 87,525,029 |
| 2024-09-19 | 2024-09-16 | 4.070 | 21,546,208 | +3,911 | 1.82% | 87,688,207 |
| 2024-09-17 | 2024-09-13 | 4.060 | 21,542,297 | -687,492 | 1.82% | 87,452,007 |
| 2024-09-16 | 2024-09-12 | 4.152 | 22,229,789 | -1,562,750 | 1.87% | 92,288,724 |
| 2024-09-13 | 2024-09-11 | 3.712 | 23,792,539 | -2,573,941 | 2.01% | 88,315,043 |
| 2024-09-12 | 2024-09-10 | 3.630 | 26,366,480 | -3,115,721 | 2.22% | 95,712,305 |
| 2024-09-11 | 2024-09-09 | 3.845 | 29,482,201 | -488,971 | 2.48% | 113,353,521 |
| 2024-09-10 | 2024-09-05 | 3.937 | 29,971,172 | -488,970 | 2.53% | 117,991,772 |
| 2024-09-09 | 2024-09-04 | 3.916 | 30,460,142 | -794,088 | 2.57% | 119,293,825 |
| 2024-09-05 | 2024-09-03 | 3.968 | 31,254,230 | -880,147 | 2.63% | 124,001,745 |
| 2024-09-04 | 2024-09-02 | 3.855 | 32,134,377 | -362,817 | 2.71% | 123,879,231 |
| 2024-09-03 | 2024-08-30 | 3.988 | 32,497,194 | -780,397 | 2.74% | 129,597,832 |
| 2024-09-02 | 2024-08-29 | 4.019 | 33,277,591 | -1,159,838 | 2.80% | 133,730,878 |
| 2024-08-30 | 2024-08-28 | 3.794 | 34,437,429 | -723,676 | 2.90% | 130,644,731 |
| 2024-08-29 | 2024-08-27 | 3.835 | 35,161,105 | -284,581 | 2.96% | 134,828,297 |
| 2024-08-28 | 2024-08-26 | 3.886 | 35,445,686 | -413,669 | 2.99% | 137,731,808 |
| 2024-08-27 | 2024-08-23 | 4.060 | 35,859,355 | -423,449 | 3.02% | 145,572,804 |
| 2024-08-26 | 2024-08-22 | 4.100 | 36,282,804 | -2,121,154 | 3.06% | 148,775,865 |
| 2024-08-23 | 2024-08-21 | 3.937 | 38,403,958 | -2,513,309 | 3.24% | 151,190,319 |
| 2024-08-22 | 2024-08-20 | 3.896 | 40,917,267 | -783,331 | 3.45% | 159,411,211 |
| 2024-08-21 | 2024-08-19 | 4.090 | 41,700,598 | -1,205,801 | 3.51% | 170,564,852 |
| 2024-08-20 | 2024-08-16 | 4.387 | 42,906,399 | -243,508 | 3.62% | 188,220,372 |
| 2024-08-19 | 2024-08-15 | 4.540 | 43,149,907 | -57,698 | 3.64% | 195,907,066 |
| 2024-08-16 | 2024-08-14 | 4.602 | 43,207,605 | -54,765 | 3.64% | 198,819,957 |
| 2024-08-02 | 2024-07-31 | 4.745 | 43,262,370 | -39,118 | 3.65% | 205,265,308 |
| 2024-07-30 | 2024-07-26 | 4.581 | 43,301,488 | -48,897 | 3.65% | 198,366,396 |
| 2024-07-26 | 2024-07-24 | 4.581 | 43,350,385 | -48,897 | 3.65% | 198,590,395 |
| 2024-07-24 | 2024-07-22 | 4.602 | 43,399,282 | +36,184 | 3.66% | 199,701,959 |
| 2024-07-23 | 2024-07-19 | 4.591 | 43,363,098 | -20,537 | 3.65% | 199,092,046 |
| 2024-07-22 | 2024-07-18 | 4.806 | 43,383,635 | -79,213 | 3.66% | 208,502,402 |
| 2024-07-19 | 2024-07-17 | 4.816 | 43,462,848 | -48,897 | 3.66% | 209,327,533 |
| 2024-07-18 | 2024-07-16 | 4.970 | 43,511,745 | -97,794 | 3.67% | 216,237,015 |
| 2024-07-17 | 2024-07-15 | 5.113 | 43,609,539 | -48,897 | 3.68% | 222,966,064 |
| 2024-07-16 | 2024-07-12 | 5.184 | 43,658,436 | -97,794 | 3.68% | 226,341,089 |
| 2024-07-15 | 2024-07-11 | 5.256 | 43,756,230 | -83,125 | 3.69% | 229,980,113 |
| 2024-07-12 | 2024-07-10 | 5.082 | 43,839,355 | -435,184 | 3.69% | 222,796,217 |
| 2024-07-11 | 2024-07-09 | 5.307 | 44,274,539 | -129,088 | 3.73% | 234,967,974 |
| 2024-07-10 | 2024-07-08 | 5.133 | 44,403,627 | -74,324 | 3.74% | 227,934,167 |
| 2024-07-09 | 2024-07-05 | 5.215 | 44,477,951 | -60,632 | 3.75% | 231,954,187 |
| 2024-07-08 | 2024-07-04 | 5.287 | 44,538,583 | -25,427 | 3.75% | 235,458,410 |
| 2024-07-05 | 2024-07-03 | 5.266 | 44,564,010 | -97,794 | 3.76% | 234,681,448 |
| 2024-07-03 | 2024-06-28 | 5.422 | 44,661,804 | +858,881 | 3.76% | 242,136,377 |
| 2024-07-02 | 2024-06-27 | 5.453 | 43,802,923 | +86,322 | 3.76% | 238,849,984 |
| 2024-06-28 | 2024-06-26 | 5.651 | 43,716,601 | -2,877 | 3.75% | 247,039,335 |
| 2024-06-26 | 2024-06-24 | 5.755 | 43,719,478 | -46,998 | 3.75% | 251,613,814 |
| 2024-06-25 | 2024-06-21 | 5.922 | 43,766,476 | +9,591 | 3.76% | 259,185,290 |
| 2024-06-24 | 2024-06-20 | 6.151 | 43,756,885 | -28,774 | 3.76% | 269,165,159 |
| 2024-06-21 | 2024-06-19 | 6.110 | 43,785,659 | +2,878 | 3.76% | 267,516,110 |
| 2024-06-17 | 2024-06-13 | 6.433 | 43,782,781 | -84,404 | 3.76% | 281,649,473 |
| 2024-06-13 | 2024-06-11 | 6.183 | 43,867,185 | -2,877 | 3.76% | 271,215,743 |
| 2024-06-12 | 2024-06-07 | 6.235 | 43,870,062 | -288,700 | 3.76% | 273,520,491 |
| 2024-06-11 | 2024-06-06 | 6.360 | 44,158,762 | -183,080 | 3.79% | 280,845,299 |
| 2024-06-07 | 2024-06-05 | 6.475 | 44,341,842 | -466,139 | 3.81% | 287,095,090 |
| 2024-06-06 | 2024-06-04 | 6.370 | 44,807,981 | -283,904 | 3.85% | 285,441,438 |
| 2024-06-05 | 2024-06-03 | 6.089 | 45,091,885 | +117,974 | 3.87% | 274,556,464 |
| 2024-06-04 | 2024-05-31 | 5.578 | 44,973,911 | -123,729 | 3.86% | 250,861,996 |
| 2024-06-03 | 2024-05-30 | 5.338 | 45,097,640 | +20,142 | 3.87% | 240,737,758 |
| 2024-05-29 | 2024-05-27 | 5.098 | 45,077,498 | -24,937 | 3.95% | 229,820,676 |
| 2024-05-22 | 2024-05-20 | 5.203 | 45,102,435 | -214,847 | 3.95% | 234,650,222 |
| 2024-05-21 | 2024-05-17 | 5.036 | 45,317,282 | +56,589 | 3.97% | 228,208,292 |
| 2024-05-20 | 2024-05-16 | 5.025 | 45,260,693 | -22,060 | 3.97% | 227,451,430 |
| 2024-05-17 | 2024-05-14 | 4.879 | 45,282,753 | +19,183 | 3.97% | 220,952,597 |
| 2024-05-16 | 2024-05-13 | 4.911 | 45,263,570 | +33,570 | 3.97% | 222,274,758 |
| 2024-05-14 | 2024-05-10 | 5.057 | 45,230,000 | +37,406 | 3.96% | 228,711,900 |
| 2024-05-13 | 2024-05-09 | 5.213 | 45,192,594 | +29,733 | 3.96% | 235,590,465 |
| 2024-05-10 | 2024-05-08 | 5.057 | 45,162,861 | +959 | 3.96% | 228,372,402 |
| 2024-05-08 | 2024-05-06 | 5.317 | 45,161,902 | +81,277 | 3.96% | 240,139,076 |
| 2024-05-02 | 2024-04-29 | 5.255 | 45,080,625 | -5,754 | 3.95% | 236,886,821 |
| 2024-04-30 | 2024-04-26 | 5.036 | 45,086,379 | -4,796 | 3.95% | 227,045,513 |
| 2024-04-29 | 2024-04-25 | 4.702 | 45,091,175 | +12,469 | 3.95% | 212,025,711 |
| 2024-04-26 | 2024-04-24 | 4.608 | 45,078,706 | +8,632 | 3.95% | 207,737,139 |
| 2024-04-25 | 2024-04-23 | 4.514 | 45,070,074 | +11,509 | 3.95% | 203,468,228 |
| 2024-04-19 | 2024-04-17 | 4.431 | 45,058,565 | +960 | 3.95% | 199,658,002 |
| 2024-04-18 | 2024-04-16 | 4.358 | 45,057,605 | +19,182 | 3.95% | 196,365,334 |
| 2024-04-16 | 2024-04-12 | 4.462 | 45,038,423 | +24,938 | 3.95% | 200,977,472 |
| 2024-04-15 | 2024-04-11 | 4.587 | 45,013,485 | +75,771 | 3.94% | 206,497,952 |
| 2024-04-12 | 2024-04-10 | 4.713 | 44,937,714 | +8,633 | 3.94% | 211,772,638 |
| 2024-04-11 | 2024-04-09 | 4.744 | 44,929,081 | +959 | 3.94% | 213,137,254 |
| 2024-04-10 | 2024-04-08 | 4.796 | 44,928,122 | +85,555 | 3.94% | 215,474,823 |
| 2024-04-05 | 2024-04-02 | 4.640 | 44,842,567 | +310,759 | 3.93% | 208,051,529 |
| 2024-04-03 | 2024-03-28 | 5.005 | 44,531,808 | +19,183 | 3.90% | 222,859,935 |
| 2024-04-02 | 2024-03-27 | 4.869 | 44,512,625 | +19,183 | 3.90% | 216,730,744 |
| 2024-03-28 | 2024-03-26 | 4.838 | 44,493,442 | +19,182 | 3.90% | 215,245,668 |
| 2024-03-27 | 2024-03-25 | 4.879 | 44,474,260 | +8,632 | 3.90% | 217,007,637 |
| 2024-03-26 | 2024-03-22 | 4.786 | 44,465,628 | +36,448 | 3.90% | 212,793,105 |
| 2024-03-25 | 2024-03-21 | 5.088 | 44,429,180 | +55,629 | 3.89% | 226,052,105 |
| 2024-03-22 | 2024-03-20 | 5.005 | 44,373,551 | +55,630 | 3.89% | 222,067,936 |
| 2024-03-21 | 2024-03-19 | 4.859 | 44,317,921 | +55,630 | 3.88% | 215,320,674 |
| 2024-03-20 | 2024-03-18 | 5.005 | 44,262,291 | +55,630 | 3.88% | 221,511,135 |
| 2024-03-19 | 2024-03-15 | 5.046 | 44,206,661 | +19,183 | 3.87% | 223,076,340 |
| 2024-03-18 | 2024-03-14 | 5.234 | 44,187,478 | +19,182 | 3.87% | 231,272,166 |
| 2024-03-15 | 2024-03-13 | 5.265 | 44,168,296 | +19,183 | 3.87% | 232,553,274 |
| 2024-03-14 | 2024-03-12 | 5.390 | 44,149,113 | +19,183 | 3.87% | 237,975,891 |
| 2024-03-13 | 2024-03-11 | 5.213 | 44,129,930 | +16,305 | 3.87% | 230,050,763 |
| 2024-03-12 | 2024-03-08 | 5.265 | 44,113,625 | +23,019 | 3.86% | 232,265,422 |
| 2024-03-11 | 2024-03-07 | 5.182 | 44,090,606 | +38,366 | 3.86% | 228,466,691 |
| 2024-03-08 | 2024-03-06 | 5.338 | 44,052,240 | +104,296 | 3.86% | 235,157,261 |
| 2024-03-07 | 2024-03-05 | 5.192 | 43,947,944 | +23,019 | 3.85% | 228,185,656 |
| 2024-03-06 | 2024-03-04 | 5.390 | 43,924,925 | -160,175 | 3.85% | 236,767,455 |
| 2024-03-05 | 2024-03-01 | 5.088 | 44,085,100 | -70,976 | 3.86% | 224,301,453 |
| 2024-03-04 | 2024-02-29 | 4.942 | 44,156,076 | +17,264 | 3.87% | 218,217,336 |
| 2024-03-01 | 2024-02-28 | 4.838 | 44,138,812 | +19,183 | 3.87% | 213,530,076 |
| 2024-02-29 | 2024-02-27 | 5.088 | 44,119,629 | +19,182 | 3.87% | 224,477,134 |
| 2024-02-28 | 2024-02-26 | 4.921 | 44,100,447 | +19,183 | 3.86% | 217,022,831 |
| 2024-02-23 | 2024-02-21 | 4.598 | 44,081,264 | +32,419 | 3.86% | 202,681,012 |
| 2024-02-21 | 2024-02-19 | 4.483 | 44,048,845 | -1,918 | 3.86% | 197,480,135 |
| 2024-02-20 | 2024-02-16 | 4.504 | 44,050,763 | +959 | 3.86% | 198,407,286 |
| 2024-02-14 | 2024-02-07 | 3.920 | 44,049,804 | +28,774 | 3.86% | 172,684,064 |
| 2024-02-08 | 2024-02-06 | 3.889 | 44,021,030 | +89,832 | 3.86% | 171,194,365 |
| 2024-02-01 | 2024-01-30 | 4.181 | 43,931,198 | +19,183 | 3.85% | 183,669,843 |
| 2024-01-26 | 2024-01-24 | 4.577 | 43,912,015 | -495,873 | 3.85% | 200,987,164 |
| 2024-01-25 | 2024-01-23 | 4.431 | 44,407,888 | -695,372 | 3.89% | 196,774,802 |
| 2024-01-24 | 2024-01-22 | 4.275 | 45,103,260 | -136,140 | 3.95% | 192,802,306 |
| 2024-01-23 | 2024-01-19 | 4.546 | 45,239,400 | +273,354 | 3.96% | 205,647,654 |
| 2024-01-22 | 2024-01-18 | 4.879 | 44,966,046 | +93,995 | 3.94% | 219,407,257 |
| 2024-01-18 | 2024-01-16 | 5.005 | 44,872,051 | +113,178 | 3.93% | 224,562,685 |
| 2024-01-12 | 2024-01-10 | 5.067 | 44,758,873 | +2,877 | 3.92% | 226,796,238 |
| 2024-01-10 | 2024-01-08 | 4.932 | 44,755,996 | +319,584 | 3.92% | 220,715,484 |
| 2024-01-09 | 2024-01-05 | 5.171 | 44,436,412 | +265,680 | 3.89% | 229,795,276 |
| 2024-01-08 | 2024-01-04 | 5.349 | 44,170,732 | -50,834 | 3.87% | 236,250,315 |
| 2024-01-04 | 2024-01-02 | 5.505 | 44,221,566 | -38,366 | 3.87% | 243,438,058 |
| 2023-12-28 | 2023-12-22 | 5.609 | 44,259,932 | -62,343 | 3.88% | 248,263,831 |
| 2023-12-27 | 2023-12-21 | 5.713 | 44,322,275 | -208,823 | 3.88% | 253,234,596 |
| 2023-12-19 | 2023-12-15 | 6.183 | 44,531,098 | -6,714 | 3.90% | 275,320,489 |
| 2023-12-08 | 2023-12-06 | 6.381 | 44,537,812 | +92,192 | 3.90% | 284,184,728 |
| 2023-12-06 | 2023-12-04 | 6.360 | 44,445,620 | -40,284 | 3.89% | 282,669,687 |
| 2023-12-01 | 2023-11-29 | 6.370 | 44,485,904 | +21,101 | 3.90% | 283,389,703 |
| 2023-11-29 | 2023-11-27 | 6.245 | 44,464,803 | +6,714 | 3.90% | 277,692,167 |
| 2023-11-23 | 2023-11-21 | 6.433 | 44,458,089 | +33,378 | 3.89% | 285,993,650 |
| 2023-11-08 | 2023-11-06 | 6.704 | 44,424,711 | +81,277 | 3.92% | 297,821,481 |
| 2023-11-07 | 2023-11-03 | 6.923 | 44,343,434 | +37,406 | 3.92% | 306,985,482 |
| 2023-11-06 | 2023-11-02 | 7.006 | 44,306,028 | -93,036 | 3.91% | 310,422,024 |
| 2023-11-03 | 2023-11-01 | 6.558 | 44,399,064 | -1,918 | 3.92% | 291,168,839 |
| 2023-11-02 | 2023-10-31 | 6.391 | 44,400,982 | -30,692 | 3.92% | 283,774,577 |
| 2023-11-01 | 2023-10-30 | 6.673 | 44,431,674 | -1,918 | 3.92% | 296,478,418 |
| 2023-10-31 | 2023-10-27 | 6.245 | 44,433,592 | -1,919 | 3.93% | 277,497,248 |
| 2023-10-26 | 2023-10-24 | 5.599 | 44,435,511 | +130,961 | 3.93% | 248,785,405 |
| 2023-10-24 | 2023-10-19 | 5.307 | 44,304,550 | +95,913 | 3.91% | 235,118,362 |
| 2023-10-20 | 2023-10-18 | 5.338 | 44,208,637 | +285,822 | 3.91% | 235,992,131 |
| 2023-10-12 | 2023-10-10 | 5.661 | 43,922,815 | +103,587 | 3.88% | 248,662,577 |
| 2023-10-10 | 2023-10-06 | 5.672 | 43,819,228 | +89,832 | 3.87% | 248,532,997 |
| 2023-10-09 | 2023-10-05 | 5.588 | 43,729,396 | +1,918 | 3.86% | 244,376,085 |
| 2023-10-03 | 2023-09-28 | 5.609 | 43,727,478 | +95,914 | 3.86% | 245,277,178 |
| 2023-09-29 | 2023-09-27 | 5.839 | 43,631,564 | +137,156 | 3.85% | 254,747,096 |
| 2023-09-28 | 2023-09-26 | 5.880 | 43,494,408 | +94,955 | 3.84% | 255,760,200 |
| 2023-09-27 | 2023-09-25 | 6.005 | 43,399,453 | +110,300 | 3.83% | 260,631,662 |
| 2023-09-26 | 2023-09-22 | 6.151 | 43,289,153 | +90,159 | 3.82% | 266,287,963 |
| 2023-09-25 | 2023-09-21 | 6.005 | 43,198,994 | +176,500 | 3.82% | 259,427,823 |
| 2023-09-22 | 2023-09-20 | 6.151 | 43,022,494 | +53,711 | 3.80% | 264,647,642 |
| 2023-09-20 | 2023-09-18 | 6.193 | 42,968,783 | +100,709 | 3.80% | 266,109,227 |
| 2023-09-19 | 2023-09-15 | 6.204 | 42,868,074 | -8,632 | 3.79% | 265,932,473 |
| 2023-09-18 | 2023-09-14 | 6.204 | 42,876,706 | +174,563 | 3.79% | 265,986,022 |
| 2023-09-15 | 2023-09-13 | 6.256 | 42,702,143 | +123,728 | 3.77% | 267,129,195 |
| 2023-09-14 | 2023-09-12 | 6.276 | 42,578,415 | -1,108,760 | 3.76% | 267,243,048 |
| 2023-09-13 | 2023-09-11 | 6.318 | 43,687,175 | -107,423 | 3.86% | 276,024,112 |
| 2023-09-12 | 2023-09-07 | 6.485 | 43,794,598 | -59,466 | 3.87% | 284,008,517 |
| 2023-09-11 | 2023-09-06 | 6.621 | 43,854,064 | +94,110 | 3.87% | 290,338,084 |
| 2023-09-04 | 2023-08-30 | 6.402 | 43,759,954 | +315,555 | 3.87% | 280,133,897 |
| 2023-08-31 | 2023-08-29 | 6.391 | 43,444,399 | +101,669 | 3.84% | 277,660,885 |
| 2023-08-30 | 2023-08-28 | 6.151 | 43,342,730 | -2,878 | 3.83% | 266,617,535 |
| 2023-08-29 | 2023-08-25 | 5.953 | 43,345,608 | +113,178 | 3.83% | 258,048,680 |
| 2023-08-28 | 2023-08-24 | 5.922 | 43,232,430 | +86,322 | 3.82% | 256,022,667 |
| 2023-08-25 | 2023-08-23 | 5.693 | 43,146,108 | +208,133 | 3.81% | 245,614,897 |
| 2023-08-24 | 2023-08-22 | 5.463 | 42,937,975 | +267,598 | 3.79% | 234,581,242 |
| 2023-08-23 | 2023-08-21 | 5.463 | 42,670,377 | +364,989 | 3.77% | 233,119,285 |
| 2023-08-22 | 2023-08-18 | 5.630 | 42,305,388 | +282,945 | 3.74% | 238,182,515 |
| 2023-08-21 | 2023-08-17 | 5.734 | 42,022,443 | +356,798 | 3.71% | 240,970,801 |
| 2023-08-18 | 2023-08-16 | 5.745 | 41,665,645 | +343,370 | 3.68% | 239,359,210 |
| 2023-08-17 | 2023-08-15 | 5.995 | 41,322,275 | +253,212 | 3.65% | 247,726,521 |
| 2023-08-16 | 2023-08-14 | 6.037 | 41,069,063 | +349,125 | 3.63% | 247,921,273 |
| 2023-08-15 | 2023-08-11 | 6.172 | 40,719,938 | +69,057 | 3.60% | 251,332,846 |
| 2023-08-10 | 2023-08-08 | 6.287 | 40,650,881 | +189,909 | 3.59% | 255,568,727 |
| 2023-08-09 | 2023-08-07 | 6.381 | 40,460,972 | +91,233 | 3.57% | 258,171,423 |
| 2023-08-08 | 2023-08-04 | 6.495 | 40,369,739 | +438,324 | 3.57% | 262,219,161 |
| 2023-08-07 | 2023-08-03 | 6.308 | 39,931,415 | +217,724 | 3.53% | 251,878,159 |
| 2023-08-01 | 2023-07-28 | 6.349 | 39,713,691 | -959 | 3.51% | 252,161,036 |
| 2023-07-31 | 2023-07-27 | 6.235 | 39,714,650 | +65,221 | 3.51% | 247,612,382 |
| 2023-07-28 | 2023-07-26 | 6.151 | 39,649,429 | +37,406 | 3.50% | 243,898,643 |
| 2023-07-27 | 2023-07-25 | 5.964 | 39,612,023 | -959 | 3.50% | 236,234,589 |
| 2023-07-26 | 2023-07-24 | 5.620 | 39,612,982 | -211,969 | 3.50% | 222,611,060 |
| 2023-07-25 | 2023-07-21 | 5.839 | 39,824,951 | +223,038 | 3.52% | 232,521,819 |
| 2023-07-24 | 2023-07-20 | 5.703 | 39,601,913 | +356,798 | 3.50% | 225,851,993 |
| 2023-07-20 | 2023-07-18 | 5.880 | 39,245,115 | +1,918 | 3.47% | 230,773,079 |
| 2023-07-19 | 2023-07-14 | 5.932 | 39,243,197 | +959 | 3.47% | 232,807,561 |
| 2023-07-18 | 2023-07-13 | 6.360 | 39,242,238 | +505,464 | 3.47% | 249,576,700 |
| 2023-07-13 | 2023-07-11 | 5.974 | 38,736,774 | +222,519 | 3.42% | 231,418,730 |
| 2023-07-12 | 2023-07-10 | 5.807 | 38,514,255 | +354,880 | 3.40% | 223,664,538 |
| 2023-07-10 | 2023-07-06 | 5.995 | 38,159,375 | +183,540 | 3.37% | 228,764,975 |
| 2023-07-07 | 2023-07-05 | 6.058 | 37,975,835 | +225,397 | 3.35% | 230,040,286 |
| 2023-07-06 | 2023-07-04 | 6.235 | 37,750,438 | +362,553 | 3.33% | 235,365,939 |
| 2023-07-05 | 2023-07-03 | 6.318 | 37,387,885 | +322,269 | 3.30% | 236,223,966 |
| 2023-07-04 | 2023-06-30 | 6.704 | 37,065,616 | +205,255 | 3.27% | 248,486,403 |
| 2023-06-29 | 2023-06-27 | 6.485 | 36,860,361 | +28,774 | 3.26% | 239,039,903 |
| 2023-06-28 | 2023-06-26 | 6.433 | 36,831,587 | +19,182 | 3.25% | 236,933,261 |
| 2023-06-26 | 2023-06-21 | 6.652 | 36,812,405 | +35,047 | 3.25% | 244,869,844 |
| 2023-06-23 | 2023-06-20 | 6.954 | 36,777,358 | +14,387 | 3.25% | 255,756,568 |
| 2023-06-21 | 2023-06-19 | 7.090 | 36,762,971 | +4,796 | 3.25% | 260,639,329 |
| 2023-06-19 | 2023-06-15 | 7.225 | 36,758,175 | -9,592 | 3.25% | 265,587,488 |
| 2023-06-16 | 2023-06-14 | 6.965 | 36,767,767 | -47,956 | 3.25% | 256,073,214 |
| 2023-06-15 | 2023-06-13 | 7.100 | 36,815,723 | -54,671 | 3.25% | 261,397,169 |
| 2023-06-14 | 2023-06-12 | 7.236 | 36,870,394 | +63,303 | 3.26% | 266,782,713 |
| 2023-06-12 | 2023-06-08 | 7.392 | 36,807,091 | -107,423 | 3.25% | 272,080,969 |
| 2023-06-09 | 2023-06-07 | 7.423 | 36,914,514 | -95,914 | 3.26% | 274,029,667 |
| 2023-06-08 | 2023-06-06 | 7.538 | 37,010,428 | +162,094 | 3.27% | 278,986,276 |
| 2023-06-07 | 2023-06-05 | 7.486 | 36,848,334 | -22,920 | 3.26% | 275,843,488 |
| 2023-06-06 | 2023-06-02 | 7.267 | 36,871,254 | +99,750 | 3.26% | 267,942,201 |
| 2023-06-05 | 2023-06-01 | 7.163 | 36,771,504 | -2,432,366 | 3.25% | 263,383,501 |
| 2023-06-02 | 2023-05-31 | 7.069 | 39,203,870 | +1,125,065 | 3.46% | 277,127,146 |
| 2023-06-01 | 2023-05-30 | 7.173 | 38,078,805 | -108,382 | 3.36% | 273,144,326 |
| 2023-05-31 | 2023-05-29 | 7.267 | 38,187,187 | +624,397 | 3.45% | 277,505,044 |
| 2023-05-30 | 2023-05-25 | 7.475 | 37,562,790 | -643,580 | 3.39% | 280,800,213 |
| 2023-05-29 | 2023-05-24 | 7.747 | 38,206,370 | +454,630 | 3.45% | 295,968,183 |
| 2023-05-25 | 2023-05-23 | 7.924 | 37,751,740 | -77,690 | 3.41% | 299,137,597 |
| 2023-05-24 | 2023-05-22 | 8.341 | 37,829,430 | +5,563 | 3.42% | 315,529,682 |
| 2023-05-23 | 2023-05-19 | 8.330 | 37,823,867 | -107,423 | 3.42% | 315,088,928 |
| 2023-05-22 | 2023-05-18 | 8.508 | 37,931,290 | +39,325 | 3.43% | 322,706,867 |
| 2023-05-19 | 2023-05-17 | 8.476 | 37,891,965 | +46,038 | 3.42% | 321,187,110 |
| 2023-05-11 | 2023-05-09 | 8.549 | 37,845,927 | +203,337 | 3.42% | 323,558,963 |
| 2023-05-10 | 2023-05-08 | 8.674 | 37,642,590 | -47,957 | 3.40% | 326,530,128 |
| 2023-05-09 | 2023-05-05 | 8.966 | 37,690,547 | +333,779 | 3.41% | 337,949,125 |
| 2023-05-08 | 2023-05-04 | 8.508 | 37,356,768 | +316,514 | 3.38% | 317,819,024 |
| 2023-05-04 | 2023-05-02 | 8.591 | 37,040,254 | +517,933 | 3.35% | 318,215,700 |
| 2023-04-27 | 2023-04-25 | 8.716 | 36,522,321 | +73,853 | 3.30% | 318,335,506 |
| 2023-04-26 | 2023-04-24 | 8.883 | 36,448,468 | +315,556 | 3.29% | 323,772,015 |
| 2023-04-25 | 2023-04-21 | 8.873 | 36,132,912 | +24,947 | 3.27% | 320,592,205 |
| 2023-04-21 | 2023-04-19 | 9.123 | 36,107,965 | +395,163 | 3.26% | 329,405,996 |
| 2023-04-20 | 2023-04-18 | 9.248 | 35,712,802 | +1,918 | 3.23% | 330,269,129 |
| 2023-04-19 | 2023-04-17 | 9.592 | 35,710,884 | +175,522 | 3.23% | 342,538,083 |
| 2023-04-18 | 2023-04-14 | 9.686 | 35,535,362 | +1,918 | 3.21% | 344,188,926 |
| 2023-04-12 | 2023-04-06 | 9.373 | 35,533,444 | -372,144 | 3.21% | 333,056,128 |
| 2023-04-03 | 2023-03-30 | 9.696 | 35,905,588 | +1,918 | 3.24% | 348,149,220 |
| 2023-03-29 | 2023-03-27 | 10.218 | 35,903,670 | +4,796 | 3.24% | 366,847,323 |
| 2023-03-28 | 2023-03-24 | 9.821 | 35,898,874 | +2,397,836 | 3.24% | 352,575,528 |
| 2023-03-27 | 2023-03-23 | 10.155 | 33,501,038 | +1,919 | 3.03% | 340,202,621 |
| 2023-03-23 | 2023-03-21 | 10.186 | 33,499,119 | +2,089,379 | 3.03% | 341,230,926 |
| 2023-03-21 | 2023-03-17 | 9.780 | 31,409,740 | +70,016 | 2.84% | 307,176,236 |
| 2023-03-16 | 2023-03-14 | 9.373 | 31,339,724 | +151,544 | 2.83% | 293,748,254 |
| 2023-03-15 | 2023-03-13 | 9.540 | 31,188,180 | +246,497 | 2.82% | 297,530,547 |
| 2023-03-13 | 2023-03-09 | 9.342 | 30,941,683 | +566,849 | 2.80% | 289,049,603 |
| 2023-03-09 | 2023-03-07 | 9.842 | 30,374,834 | +30,692 | 2.74% | 298,955,359 |
| 2023-03-06 | 2023-03-02 | 10.228 | 30,344,142 | +959 | 2.74% | 310,358,972 |
| 2023-03-03 | 2023-03-01 | 10.405 | 30,343,183 | -24,937 | 2.74% | 315,727,283 |
| 2023-03-01 | 2023-02-27 | 9.957 | 30,368,120 | -6,714 | 2.74% | 302,372,098 |
| 2023-02-28 | 2023-02-24 | 9.926 | 30,374,834 | -1,918 | 2.74% | 301,488,879 |
| 2023-02-27 | 2023-02-23 | 10.228 | 30,376,752 | -253,212 | 2.74% | 310,692,506 |
| 2023-02-24 | 2023-02-22 | 10.416 | 30,629,964 | -177,440 | 2.77% | 319,030,651 |
| 2023-02-22 | 2023-02-20 | 10.739 | 30,807,404 | -80,567 | 2.78% | 330,836,002 |
| 2023-02-20 | 2023-02-16 | 10.635 | 30,887,971 | +286,781 | 2.79% | 328,480,798 |
| 2023-02-17 | 2023-02-15 | 11.156 | 30,601,190 | +959 | 2.77% | 341,383,501 |
| 2023-02-16 | 2023-02-14 | 11.469 | 30,600,231 | +959 | 2.77% | 350,944,003 |
| 2023-02-15 | 2023-02-13 | 11.072 | 30,599,272 | -369,266 | 2.77% | 338,809,864 |
| 2023-02-14 | 2023-02-10 | 10.801 | 30,968,538 | -5,755 | 2.80% | 334,503,675 |
| 2023-02-09 | 2023-02-07 | 10.864 | 30,974,293 | -2,878 | 2.80% | 336,503,477 |
| 2023-02-07 | 2023-02-03 | 11.615 | 30,977,171 | -4,795 | 2.80% | 359,788,584 |
| 2023-02-06 | 2023-02-02 | 11.552 | 30,981,966 | -186,072 | 2.80% | 357,906,156 |
| 2023-02-03 | 2023-02-01 | 12.094 | 31,168,038 | -245,539 | 2.82% | 376,953,594 |
| 2023-02-02 | 2023-01-31 | 11.907 | 31,413,577 | -774,981 | 2.84% | 374,027,841 |
| 2023-02-01 | 2023-01-30 | 11.781 | 32,188,558 | -159,216 | 2.91% | 379,228,004 |
| 2023-01-31 | 2023-01-27 | 12.261 | 32,347,774 | -74,813 | 2.92% | 396,617,760 |
| 2023-01-30 | 2023-01-26 | 11.469 | 32,422,587 | -727,024 | 2.93% | 371,844,005 |
| 2023-01-27 | 2023-01-20 | 10.697 | 33,149,611 | -431,610 | 3.00% | 354,606,125 |
| 2023-01-26 | 2023-01-19 | 10.364 | 33,581,221 | -4,796 | 3.03% | 348,019,278 |
| 2023-01-20 | 2023-01-18 | 10.353 | 33,586,017 | +4,796 | 3.03% | 347,718,812 |
| 2023-01-18 | 2023-01-16 | 10.676 | 33,581,221 | -62,344 | 3.03% | 358,522,878 |
| 2023-01-17 | 2023-01-13 | 10.530 | 33,643,565 | +1,918 | 3.04% | 354,277,701 |
| 2023-01-16 | 2023-01-12 | 10.301 | 33,641,647 | -8,632 | 3.04% | 346,541,004 |
| 2023-01-13 | 2023-01-11 | 10.426 | 33,650,279 | +278,149 | 3.04% | 350,840,002 |
| 2023-01-12 | 2023-01-10 | 10.311 | 33,372,130 | -959 | 3.02% | 344,112,662 |
| 2023-01-11 | 2023-01-09 | 10.614 | 33,373,089 | +11,510 | 3.24% | 354,213,101 |
| 2023-01-10 | 2023-01-06 | 9.748 | 33,361,579 | +1,918 | 3.24% | 325,221,047 |
| 2023-01-09 | 2023-01-05 | 9.415 | 33,359,661 | +192,786 | 3.24% | 314,072,429 |
| 2023-01-06 | 2023-01-04 | 9.873 | 33,166,875 | +3,837 | 3.22% | 327,472,600 |
| 2023-01-04 | 2022-12-30 | 9.039 | 33,163,038 | +154,420 | 3.22% | 299,773,916 |
| 2022-12-30 | 2022-12-28 | 9.196 | 33,008,618 | -9,591 | 3.20% | 303,540,302 |
| 2022-12-29 | 2022-12-23 | 8.758 | 33,018,209 | +102,627 | 3.21% | 289,169,999 |
| 2022-12-23 | 2022-12-21 | 9.258 | 32,915,582 | -959 | 3.20% | 304,743,842 |
| 2022-12-21 | 2022-12-19 | 8.810 | 32,916,541 | -1,918 | 3.20% | 289,995,551 |
| 2022-12-16 | 2022-12-14 | 9.123 | 32,918,459 | -959 | 3.20% | 300,308,749 |
| 2022-12-13 | 2022-12-09 | 9.081 | 32,919,418 | +1,918 | 3.20% | 298,944,618 |
| 2022-12-09 | 2022-12-07 | 8.237 | 32,917,500 | -2,877 | 3.20% | 271,128,000 |
| 2022-12-08 | 2022-12-06 | 8.341 | 32,920,377 | +75,771 | 3.20% | 274,583,997 |
| 2022-12-07 | 2022-12-05 | 8.289 | 32,844,606 | +68,099 | 3.19% | 272,239,802 |
| 2022-12-05 | 2022-12-01 | 8.018 | 32,776,507 | +165,930 | 3.18% | 262,790,368 |
| 2022-12-01 | 2022-11-29 | 8.028 | 32,610,577 | +73,853 | 3.17% | 261,800,001 |
| 2022-11-29 | 2022-11-25 | 7.642 | 32,536,724 | +1,919 | 3.16% | 248,655,593 |
| 2022-11-28 | 2022-11-24 | 7.924 | 32,534,805 | +54,670 | 3.16% | 257,799,598 |
| 2022-11-25 | 2022-11-23 | 7.820 | 32,480,135 | +4,796 | 3.15% | 253,980,003 |
| 2022-11-21 | 2022-11-17 | 8.789 | 32,475,339 | +136,197 | 3.18% | 285,431,371 |
| 2022-11-10 | 2022-11-08 | 8.685 | 32,339,142 | -100,709 | 3.17% | 280,862,612 |
| 2022-11-03 | 2022-11-01 | 8.080 | 32,439,851 | +173,603 | 3.18% | 262,120,500 |
| 2022-11-01 | 2022-10-28 | 7.131 | 32,266,248 | -116,055 | 3.16% | 230,104,443 |
| 2022-10-28 | 2022-10-26 | 8.216 | 32,382,303 | +52,753 | 3.17% | 266,044,561 |
| 2022-10-27 | 2022-10-25 | 8.226 | 32,329,550 | +152,502 | 3.17% | 265,948,226 |
| 2022-10-26 | 2022-10-24 | 8.310 | 32,177,048 | +451,752 | 3.15% | 267,377,559 |
| 2022-10-13 | 2022-10-11 | 7.882 | 31,725,296 | -959 | 3.11% | 250,062,123 |
| 2022-10-11 | 2022-10-07 | 8.195 | 31,726,255 | +959 | 3.11% | 259,993,082 |
| 2022-10-05 | 2022-09-30 | 8.310 | 31,725,296 | -959 | 3.11% | 263,623,693 |
| 2022-10-03 | 2022-09-29 | 8.143 | 31,726,255 | -90,158 | 3.11% | 258,339,182 |
| 2022-09-28 | 2022-09-26 | 8.612 | 31,816,413 | +49,875 | 3.12% | 274,000,716 |
| 2022-09-26 | 2022-09-22 | 8.654 | 31,766,538 | +47,956 | 3.11% | 274,895,996 |
| 2022-09-23 | 2022-09-21 | 8.820 | 31,718,582 | -74,812 | 3.11% | 279,772,202 |
| 2022-09-21 | 2022-09-19 | 9.050 | 31,793,394 | -98,791 | 3.12% | 287,724,638 |
| 2022-09-19 | 2022-09-15 | 9.509 | 31,892,185 | +10,550 | 3.13% | 303,249,119 |
| 2022-09-15 | 2022-09-13 | 9.926 | 31,881,635 | +127,565 | 3.12% | 316,444,804 |
| 2022-09-14 | 2022-09-09 | 9.811 | 31,754,070 | -17,264 | 3.11% | 311,536,873 |
| 2022-09-09 | 2022-09-07 | 9.467 | 31,771,334 | -20,142 | 3.11% | 300,774,999 |
| 2022-09-02 | 2022-08-31 | 10.447 | 31,791,476 | -309,800 | 3.12% | 332,122,920 |
| 2022-09-01 | 2022-08-30 | 10.509 | 32,101,276 | -563,012 | 3.15% | 337,367,515 |
| 2022-08-31 | 2022-08-29 | 11.010 | 32,664,288 | +306,923 | 3.20% | 359,631,355 |
| 2022-08-30 | 2022-08-26 | 11.344 | 32,357,365 | +956,257 | 3.17% | 367,047,676 |
| 2022-08-29 | 2022-08-25 | 10.885 | 31,401,108 | +466,139 | 3.08% | 341,795,158 |
| 2022-08-26 | 2022-08-24 | 10.614 | 30,934,969 | +399,000 | 3.03% | 328,335,543 |
| 2022-08-25 | 2022-08-23 | 11.093 | 30,535,969 | -599,459 | 2.99% | 338,745,683 |
| 2022-08-24 | 2022-08-22 | 11.907 | 31,135,428 | -353,921 | 3.05% | 370,716,041 |
| 2022-08-23 | 2022-08-19 | 11.302 | 31,489,349 | -705,923 | 3.09% | 355,888,045 |
| 2022-08-22 | 2022-08-18 | 11.010 | 32,195,272 | +139,075 | 3.15% | 354,467,524 |
| 2022-08-19 | 2022-08-17 | 10.218 | 32,056,197 | -138,116 | 3.14% | 327,535,599 |
| 2022-08-18 | 2022-08-16 | 10.165 | 32,194,313 | -251,293 | 3.15% | 327,268,505 |
| 2022-08-17 | 2022-08-15 | 10.301 | 32,445,606 | +12,469 | 3.18% | 334,220,642 |
| 2022-08-16 | 2022-08-12 | 9.936 | 32,433,137 | +959 | 3.18% | 322,256,950 |
| 2022-08-15 | 2022-08-11 | 10.113 | 32,432,178 | +21,101 | 3.18% | 327,995,801 |
| 2022-08-12 | 2022-08-10 | 9.967 | 32,411,077 | -80,567 | 3.18% | 323,051,521 |
| 2022-08-11 | 2022-08-09 | 9.905 | 32,491,644 | +15,346 | 3.18% | 321,821,998 |
| 2022-08-10 | 2022-08-08 | 8.570 | 32,476,298 | +249,375 | 3.18% | 278,329,199 |
| 2022-08-09 | 2022-08-05 | 8.497 | 32,226,923 | +627,274 | 3.16% | 273,839,999 |
| 2022-08-08 | 2022-08-04 | 8.445 | 31,599,649 | -104,546 | 3.10% | 266,862,600 |
| 2022-08-05 | 2022-08-03 | 7.528 | 31,704,195 | +76,731 | 3.11% | 238,657,102 |
| 2022-07-28 | 2022-07-26 | 8.049 | 31,627,464 | +168,808 | 3.10% | 254,567,000 |
| 2022-07-27 | 2022-07-25 | 8.049 | 31,458,656 | +53,711 | 3.08% | 253,208,278 |
| 2022-07-26 | 2022-07-22 | 8.237 | 31,404,945 | +46,039 | 3.08% | 258,669,702 |
| 2022-07-25 | 2022-07-21 | 8.330 | 31,358,906 | -17,265 | 3.07% | 261,233,048 |
| 2022-07-20 | 2022-07-18 | 7.976 | 31,376,171 | +63,303 | 3.07% | 250,254,453 |
| 2022-07-19 | 2022-07-15 | 7.653 | 31,312,868 | +137,156 | 3.07% | 239,628,982 |
| 2022-07-18 | 2022-07-14 | 7.403 | 31,175,712 | -1,918 | 3.05% | 230,778,403 |
| 2022-07-14 | 2022-07-12 | 7.350 | 31,177,630 | +7,673 | 3.06% | 229,167,301 |
| 2022-07-13 | 2022-07-11 | 7.507 | 31,169,957 | -4,795 | 3.05% | 233,985,602 |
| 2022-06-28 | 2022-06-24 | 8.320 | 31,174,752 | +52,752 | 3.05% | 259,373,937 |
| 2022-06-20 | 2022-06-16 | 6.892 | 31,122,000 | +177,440 | 3.05% | 214,481,280 |
| 2022-06-16 | 2022-06-14 | 7.038 | 30,944,560 | +97,832 | 3.03% | 217,775,249 |
| 2022-06-15 | 2022-06-13 | 7.069 | 30,846,728 | +47,956 | 3.02% | 218,051,577 |
| 2022-06-14 | 2022-06-10 | 7.475 | 30,798,772 | +177,440 | 3.02% | 230,235,873 |
| 2022-06-13 | 2022-06-09 | 7.340 | 30,621,332 | +85,363 | 3.00% | 224,759,042 |
| 2022-06-10 | 2022-06-08 | 7.559 | 30,535,969 | +1,919 | 2.99% | 230,818,252 |
| 2022-06-09 | 2022-06-07 | 6.996 | 30,534,050 | +10,550 | 2.99% | 213,612,847 |
| 2022-06-08 | 2022-06-06 | 6.944 | 30,523,500 | -3,837 | 2.99% | 211,947,840 |
| 2022-06-02 | 2022-05-31 | 6.767 | 30,527,337 | -3,836 | 2.99% | 206,563,723 |
| 2022-05-31 | 2022-05-27 | 5.995 | 30,531,173 | -4,796 | 3.07% | 183,034,000 |
| 2022-05-30 | 2022-05-26 | 5.943 | 30,535,969 | -70,017 | 3.07% | 181,470,901 |
| 2022-05-27 | 2022-05-25 | 6.099 | 30,605,986 | -113,177 | 3.08% | 186,673,503 |
| 2022-05-26 | 2022-05-24 | 6.214 | 30,719,163 | +7,673 | 3.09% | 190,886,877 |
| 2022-05-24 | 2022-05-20 | 6.610 | 30,711,490 | +184,153 | 3.09% | 203,006,797 |
| 2022-05-19 | 2022-05-17 | 6.631 | 30,527,337 | +200,460 | 3.07% | 202,426,083 |
| 2022-05-17 | 2022-05-13 | 7.121 | 30,326,877 | +112,218 | 3.05% | 215,957,767 |
| 2022-05-13 | 2022-05-11 | 7.298 | 30,214,659 | +144,830 | 3.04% | 220,514,003 |
| 2022-05-12 | 2022-05-10 | 7.215 | 30,069,829 | +82,485 | 3.02% | 216,948,918 |
| 2022-04-29 | 2022-04-27 | 7.580 | 29,987,344 | +8,632 | 3.01% | 227,296,552 |
| 2022-04-28 | 2022-04-26 | 7.601 | 29,978,712 | -2,877 | 3.01% | 227,856,244 |
| 2022-04-27 | 2022-04-25 | 7.538 | 29,981,589 | +1,918 | 3.01% | 226,002,570 |
| 2022-04-26 | 2022-04-22 | 8.195 | 29,979,671 | -99,750 | 3.01% | 245,680,023 |
| 2022-04-19 | 2022-04-13 | 7.715 | 30,079,421 | -1,055,048 | 3.02% | 232,071,403 |
| 2022-04-14 | 2022-04-12 | 7.715 | 31,134,469 | -818,142 | 3.13% | 240,211,402 |
| 2022-04-13 | 2022-04-11 | 7.684 | 31,952,611 | -1,036,824 | 3.21% | 245,524,183 |
| 2022-04-11 | 2022-04-07 | 7.997 | 32,989,435 | +1,918 | 3.32% | 263,809,649 |
| 2022-04-04 | 2022-03-31 | 8.966 | 32,987,517 | -28,774 | 3.31% | 295,779,802 |
| 2022-04-01 | 2022-03-30 | 8.893 | 33,016,291 | -1,918 | 3.32% | 293,628,191 |
| 2022-03-31 | 2022-03-29 | 8.393 | 33,018,209 | +156,339 | 3.32% | 277,121,249 |
| 2022-03-30 | 2022-03-28 | 8.466 | 32,861,870 | -15,346 | 3.30% | 278,207,438 |
| 2022-03-28 | 2022-03-24 | 7.726 | 32,877,216 | +108,382 | 3.30% | 253,999,977 |
| 2022-03-25 | 2022-03-23 | 7.215 | 32,768,834 | +77,690 | 3.29% | 236,421,799 |
| 2022-03-24 | 2022-03-22 | 7.204 | 32,691,144 | -4,796 | 3.29% | 235,520,438 |
| 2022-03-23 | 2022-03-21 | 7.006 | 32,695,940 | -3,836 | 3.29% | 229,078,081 |
| 2022-03-22 | 2022-03-18 | 7.121 | 32,699,776 | +229,233 | 3.29% | 232,855,187 |
| 2022-03-21 | 2022-03-17 | 7.277 | 32,470,543 | +2,877 | 3.26% | 236,300,918 |
| 2022-03-18 | 2022-03-16 | 6.548 | 32,467,666 | -16,305 | 3.26% | 212,584,281 |
| 2022-03-17 | 2022-03-15 | 5.713 | 32,483,971 | +1,918 | 3.26% | 185,596,639 |
| 2022-03-16 | 2022-03-14 | 6.256 | 32,482,053 | -279,108 | 3.26% | 203,196,001 |
| 2022-03-11 | 2022-03-09 | 7.298 | 32,761,161 | -8,632 | 3.29% | 239,099,000 |
| 2022-03-10 | 2022-03-08 | 7.361 | 32,769,793 | -959 | 3.29% | 241,211,958 |
| 2022-03-09 | 2022-03-07 | 7.517 | 32,770,752 | +4,795 | 3.29% | 246,344,067 |
| 2022-03-08 | 2022-03-04 | 8.038 | 32,765,957 | -4,795 | 3.29% | 263,389,022 |
| 2022-03-07 | 2022-03-03 | 7.715 | 32,770,752 | +4,795 | 3.29% | 252,835,797 |
| 2022-03-04 | 2022-03-02 | 7.986 | 32,765,957 | +4,796 | 3.29% | 261,680,922 |
| 2022-03-02 | 2022-02-28 | 8.101 | 32,761,161 | +88,240 | 3.29% | 265,399,890 |
| 2022-02-28 | 2022-02-24 | 8.247 | 32,672,921 | +168,808 | 3.28% | 269,454,153 |
| 2022-02-25 | 2022-02-23 | 8.612 | 32,504,113 | +1,918 | 3.27% | 279,923,140 |
| 2022-02-24 | 2022-02-22 | 8.403 | 32,502,195 | +3,837 | 3.27% | 273,129,222 |
| 2022-02-23 | 2022-02-21 | 8.998 | 32,498,358 | +35,488 | 3.27% | 292,410,288 |
| 2022-02-22 | 2022-02-18 | 8.977 | 32,462,870 | +2,877 | 3.26% | 291,414,058 |
| 2022-02-21 | 2022-02-17 | 9.102 | 32,459,993 | +3,837 | 3.26% | 295,449,392 |
| 2022-02-18 | 2022-02-16 | 9.383 | 32,456,156 | +231,151 | 3.26% | 304,550,998 |
| 2022-02-17 | 2022-02-15 | 9.133 | 32,225,005 | +14,387 | 3.24% | 294,318,482 |
| 2022-02-15 | 2022-02-11 | 9.123 | 32,210,618 | +7,673 | 3.24% | 293,851,252 |
| 2022-02-14 | 2022-02-10 | 9.363 | 32,202,945 | -890,077 | 3.24% | 301,503,503 |
| 2022-02-11 | 2022-02-09 | 8.341 | 33,093,022 | -456,548 | 3.33% | 276,024,003 |
| 2022-02-10 | 2022-02-08 | 8.289 | 33,549,570 | -1,074,230 | 3.37% | 278,083,052 |
| 2022-02-09 | 2022-02-07 | 7.820 | 34,623,800 | +6,713 | 3.48% | 270,742,496 |
| 2022-02-08 | 2022-02-04 | 8.132 | 34,617,087 | +9,592 | 3.48% | 281,517,604 |
| 2022-02-07 | 2022-01-31 | 8.049 | 34,607,495 | -959 | 3.48% | 278,553,038 |
| 2022-02-04 | 2022-01-27 | 7.778 | 34,608,454 | -333,779 | 3.48% | 269,179,177 |
| 2022-01-28 | 2022-01-26 | 8.518 | 34,942,233 | +48,916 | 3.51% | 297,641,269 |
| 2022-01-27 | 2022-01-25 | 8.654 | 34,893,317 | +75,771 | 3.51% | 301,953,997 |
| 2022-01-26 | 2022-01-24 | 8.810 | 34,817,546 | +135,238 | 3.50% | 306,743,453 |
| 2022-01-25 | 2022-01-21 | 8.654 | 34,682,308 | -346,247 | 3.49% | 300,128,003 |
| 2022-01-21 | 2022-01-19 | 9.123 | 35,028,555 | -135,238 | 3.52% | 319,558,747 |
| 2022-01-20 | 2022-01-18 | 9.300 | 35,163,793 | -3,837 | 3.53% | 327,025,037 |
| 2022-01-19 | 2022-01-17 | 9.592 | 35,167,630 | +95,914 | 3.53% | 337,327,202 |
| 2022-01-18 | 2022-01-14 | 9.029 | 35,071,716 | -60,426 | 3.52% | 316,661,557 |
| 2022-01-17 | 2022-01-13 | 9.217 | 35,132,142 | +172,644 | 3.53% | 323,800,362 |
| 2022-01-14 | 2022-01-12 | 9.373 | 34,959,498 | +99,750 | 3.51% | 327,676,514 |
| 2022-01-13 | 2022-01-11 | 8.529 | 34,859,748 | -1,088,617 | 3.50% | 297,302,103 |
| 2022-01-12 | 2022-01-10 | 8.643 | 35,948,365 | -282,945 | 3.61% | 310,709,197 |
| 2022-01-11 | 2022-01-07 | 8.320 | 36,231,310 | -884,322 | 3.64% | 301,444,499 |
| 2022-01-10 | 2022-01-06 | 8.341 | 37,115,632 | -113,178 | 3.73% | 309,575,998 |
| 2022-01-07 | 2022-01-05 | 8.518 | 37,228,810 | -160,176 | 3.74% | 317,118,549 |
| 2022-01-06 | 2022-01-04 | 8.873 | 37,388,986 | +32,611 | 3.76% | 331,736,824 |
| 2022-01-05 | 2022-01-03 | 9.842 | 37,356,375 | -10,550 | 3.75% | 367,669,120 |
| 2022-01-04 | 2021-12-31 | 9.331 | 37,366,925 | +9,591 | 3.76% | 348,683,046 |
| 2022-01-03 | 2021-12-29 | 9.905 | 37,357,334 | +45,079 | 3.75% | 370,015,499 |
| 2021-12-30 | 2021-12-28 | 10.395 | 37,312,255 | +95,914 | 3.75% | 387,852,942 |
| 2021-12-29 | 2021-12-24 | 10.426 | 37,216,341 | -183,195 | 3.74% | 388,019,996 |
| 2021-12-28 | 2021-12-22 | 11.406 | 37,399,536 | -959 | 3.76% | 426,583,419 |
| 2021-12-23 | 2021-12-21 | 11.281 | 37,400,495 | +959 | 3.76% | 421,915,078 |
| 2021-12-22 | 2021-12-20 | 11.114 | 37,399,536 | +3,836 | 3.76% | 415,665,379 |
| 2021-12-21 | 2021-12-17 | 11.907 | 37,395,700 | -1,083,822 | 3.76% | 445,254,386 |
| 2021-12-17 | 2021-12-15 | 11.781 | 38,479,522 | -1,260,303 | 3.87% | 453,344,704 |
| 2021-12-16 | 2021-12-14 | 11.531 | 39,739,825 | +51,794 | 3.99% | 458,248,986 |
| 2021-12-15 | 2021-12-13 | 12.011 | 39,688,031 | -62,344 | 3.99% | 476,686,077 |
| 2021-12-14 | 2021-12-10 | 12.907 | 39,750,375 | -269,517 | 3.99% | 513,076,720 |
| 2021-12-13 | 2021-12-09 | 13.137 | 40,019,892 | +959 | 4.02% | 525,735,002 |
| 2021-12-10 | 2021-12-08 | 12.803 | 40,018,933 | -3,836 | 4.02% | 512,370,724 |
| 2021-12-09 | 2021-12-07 | 11.886 | 40,022,769 | +402,836 | 4.02% | 475,699,197 |
| 2021-12-08 | 2021-12-06 | 10.864 | 39,619,933 | -37,406 | 3.98% | 430,429,363 |
| 2021-12-07 | 2021-12-03 | 12.407 | 39,657,339 | -333,779 | 3.99% | 492,029,301 |
| 2021-12-06 | 2021-12-02 | 12.574 | 39,991,118 | -212,928 | 4.02% | 502,841,703 |
| 2021-12-03 | 2021-12-01 | 13.387 | 40,204,046 | -253,211 | 4.04% | 538,214,284 |
| 2021-12-02 | 2021-11-30 | 13.241 | 40,457,257 | -959 | 4.07% | 535,698,697 |
| 2021-12-01 | 2021-11-29 | 13.762 | 40,458,216 | +959 | 4.07% | 556,802,395 |
| 2021-11-30 | 2021-11-26 | 13.742 | 40,457,257 | +356,798 | 4.07% | 555,945,577 |
| 2021-11-26 | 2021-11-24 | 14.117 | 40,100,459 | +26,856 | 4.03% | 566,093,858 |
| 2021-11-25 | 2021-11-23 | 13.637 | 40,073,603 | +367,348 | 4.03% | 546,495,475 |
| 2021-11-24 | 2021-11-22 | 13.971 | 39,706,255 | +358,717 | 3.99% | 554,733,203 |
| 2021-11-23 | 2021-11-19 | 13.637 | 39,347,538 | +3,836 | 3.95% | 536,593,914 |
| 2021-11-22 | 2021-11-18 | 13.804 | 39,343,702 | +506,423 | 3.95% | 543,104,801 |
| 2021-11-19 | 2021-11-17 | 13.533 | 38,837,279 | -475,731 | 3.90% | 525,586,162 |
| 2021-11-18 | 2021-11-16 | 13.762 | 39,313,010 | -175,521 | 3.95% | 541,041,605 |
| 2021-11-17 | 2021-11-15 | 12.616 | 39,488,531 | +308,841 | 3.97% | 498,169,097 |
| 2021-11-16 | 2021-11-12 | 11.948 | 39,179,690 | +13,428 | 3.94% | 468,129,541 |
| 2021-11-15 | 2021-11-11 | 12.720 | 39,166,262 | +362,553 | 3.94% | 498,187,000 |
| 2021-11-12 | 2021-11-10 | 11.677 | 38,803,709 | +65,221 | 3.90% | 453,118,398 |
| 2021-11-11 | 2021-11-09 | 11.406 | 38,738,488 | -19,183 | 3.89% | 441,855,660 |
| 2021-11-09 | 2021-11-05 | 10.572 | 38,757,671 | -2,877 | 3.89% | 409,747,263 |
| 2021-11-08 | 2021-11-04 | 10.551 | 38,760,548 | -300,209 | 3.90% | 408,969,439 |
| 2021-11-05 | 2021-11-03 | 9.801 | 39,060,757 | +1,918 | 3.93% | 382,814,998 |
| 2021-11-04 | 2021-11-02 | 9.926 | 39,058,839 | -3,836 | 3.93% | 387,682,961 |
| 2021-11-03 | 2021-11-01 | 9.894 | 39,062,675 | +7,673 | 3.93% | 386,499,225 |
| 2021-11-02 | 2021-10-29 | 10.405 | 39,055,002 | +1,918 | 3.92% | 406,375,616 |
| 2021-11-01 | 2021-10-28 | 10.218 | 39,053,084 | -2,878 | 3.92% | 399,026,599 |
| 2021-10-29 | 2021-10-27 | 10.374 | 39,055,962 | -11,509 | 3.92% | 405,164,005 |
| 2021-10-28 | 2021-10-26 | 9.853 | 39,067,471 | +20,142 | 3.93% | 384,917,398 |
| 2021-10-27 | 2021-10-25 | 10.019 | 39,047,329 | +115,096 | 3.92% | 391,232,707 |
| 2021-10-26 | 2021-10-22 | 9.227 | 38,932,233 | +46,997 | 3.91% | 359,230,348 |
| 2021-10-25 | 2021-10-21 | 9.123 | 38,885,236 | +95,914 | 3.91% | 354,742,504 |
| 2021-10-22 | 2021-10-20 | 9.383 | 38,789,322 | +256,089 | 3.90% | 363,977,999 |
| 2021-10-21 | 2021-10-19 | 8.852 | 38,533,233 | +5,755 | 3.87% | 341,085,748 |
| 2021-10-20 | 2021-10-18 | 8.570 | 38,527,478 | +5,754 | 3.87% | 330,189,177 |
| 2021-10-19 | 2021-10-15 | 8.946 | 38,521,724 | +960 | 3.87% | 344,598,544 |
| 2021-10-15 | 2021-10-11 | 8.549 | 38,520,764 | -4,796 | 3.87% | 329,328,396 |
| 2021-10-12 | 2021-10-08 | 8.560 | 38,525,560 | +959 | 3.87% | 329,771,069 |
| 2021-10-08 | 2021-10-06 | 8.862 | 38,524,601 | +70,976 | 3.87% | 341,411,000 |
| 2021-10-07 | 2021-10-05 | 9.008 | 38,453,625 | -1,918 | 3.86% | 346,394,880 |
| 2021-10-06 | 2021-10-04 | 9.175 | 38,455,543 | +21,101 | 3.86% | 352,827,198 |
| 2021-10-04 | 2021-09-29 | 9.310 | 38,434,442 | +65,221 | 3.86% | 357,842,957 |
| 2021-09-30 | 2021-09-28 | 9.665 | 38,369,221 | +142,911 | 3.86% | 370,837,079 |
| 2021-09-28 | 2021-09-24 | 10.051 | 38,226,310 | +18,223 | 3.84% | 384,202,199 |
| 2021-09-27 | 2021-09-23 | 10.061 | 38,208,087 | +7,674 | 3.84% | 384,417,405 |
| 2021-09-24 | 2021-09-21 | 9.884 | 38,200,413 | -4,796 | 3.84% | 377,569,435 |
| 2021-09-21 | 2021-09-17 | 10.009 | 38,205,209 | +3,836 | 3.84% | 382,396,799 |
| 2021-09-20 | 2021-09-16 | 9.665 | 38,201,373 | -3,836 | 3.84% | 369,214,834 |
| 2021-09-17 | 2021-09-15 | 9.936 | 38,205,209 | +180,317 | 3.84% | 379,608,489 |
| 2021-09-16 | 2021-09-14 | 9.748 | 38,024,892 | +11,510 | 3.82% | 370,680,752 |
| 2021-09-15 | 2021-09-13 | 10.218 | 38,013,382 | +23,978 | 3.82% | 388,403,398 |
| 2021-09-14 | 2021-09-10 | 10.781 | 37,989,404 | -959 | 3.82% | 409,546,722 |
| 2021-09-13 | 2021-09-09 | 10.989 | 37,990,363 | +2,877 | 3.82% | 417,478,860 |
| 2021-09-10 | 2021-09-08 | 10.906 | 37,987,486 | +3,837 | 3.82% | 414,278,765 |
| 2021-09-09 | 2021-09-07 | 10.864 | 37,983,649 | +17,264 | 3.82% | 412,652,840 |
| 2021-09-08 | 2021-09-06 | 10.968 | 37,966,385 | +1,919 | 3.82% | 416,423,684 |
| 2021-09-07 | 2021-09-03 | 11.156 | 37,964,466 | +1,918 | 3.82% | 423,527,396 |
| 2021-09-06 | 2021-09-02 | 11.031 | 37,962,548 | +6,714 | 3.81% | 418,756,399 |
| 2021-09-03 | 2021-09-01 | 11.198 | 37,955,834 | +959 | 3.81% | 425,014,018 |
| 2021-09-02 | 2021-08-31 | 11.677 | 37,954,875 | +6,714 | 3.81% | 443,206,400 |
| 2021-09-01 | 2021-08-30 | 11.490 | 37,948,161 | -88,240 | 3.81% | 436,006,299 |
| 2021-08-31 | 2021-08-27 | 10.781 | 38,036,401 | +14,387 | 3.82% | 410,053,375 |
| 2021-08-30 | 2021-08-26 | 10.989 | 38,022,014 | +116,055 | 3.82% | 417,826,675 |
| 2021-08-27 | 2021-08-25 | 11.469 | 37,905,959 | +1,092,454 | 3.81% | 434,730,998 |
| 2021-08-26 | 2021-08-24 | 11.114 | 36,813,505 | +244,580 | 3.70% | 409,152,122 |
| 2021-08-25 | 2021-08-23 | 10.301 | 36,568,925 | +1,023,396 | 3.67% | 376,694,755 |
| 2021-08-24 | 2021-08-20 | 9.592 | 35,545,529 | +534,238 | 3.57% | 340,952,001 |
| 2021-08-23 | 2021-08-19 | 9.373 | 35,011,291 | +11,510 | 3.52% | 328,161,971 |
| 2021-08-20 | 2021-08-18 | 9.550 | 34,999,781 | -1,919 | 3.52% | 334,257,558 |
| 2021-08-19 | 2021-08-17 | 9.675 | 35,001,700 | -959 | 3.52% | 338,655,045 |
| 2021-08-18 | 2021-08-16 | 10.051 | 35,002,659 | +8,633 | 3.52% | 351,802,163 |
| 2021-08-17 | 2021-08-13 | 10.416 | 34,994,026 | +16,305 | 3.52% | 364,485,145 |
| 2021-08-13 | 2021-08-11 | 11.177 | 34,977,721 | -15,346 | 3.51% | 390,936,958 |
| 2021-08-12 | 2021-08-10 | 10.947 | 34,993,067 | +5,754 | 3.52% | 383,081,997 |
| 2021-08-11 | 2021-08-09 | 11.072 | 34,987,313 | +6,714 | 3.52% | 387,396,366 |
| 2021-08-10 | 2021-08-06 | 11.323 | 34,980,599 | +960 | 3.52% | 396,075,065 |
| 2021-08-09 | 2021-08-05 | 11.469 | 34,979,639 | -7,674 | 3.52% | 401,169,995 |
| 2021-08-06 | 2021-08-04 | 11.239 | 34,987,313 | +52,753 | 3.52% | 393,232,846 |
| 2021-08-04 | 2021-08-02 | 11.781 | 34,934,560 | +3,836 | 3.51% | 411,579,899 |
| 2021-08-03 | 2021-07-30 | 12.616 | 34,930,724 | -6,714 | 3.51% | 440,669,906 |
| 2021-08-02 | 2021-07-29 | 11.323 | 34,937,438 | -5,754 | 3.51% | 395,586,366 |
| 2021-07-30 | 2021-07-28 | 10.426 | 34,943,192 | +108,382 | 3.51% | 364,319,997 |
| 2021-07-29 | 2021-07-27 | 9.582 | 34,834,810 | +1,445,416 | 3.50% | 333,771,609 |
| 2021-07-28 | 2021-07-26 | 11.344 | 33,389,394 | +98,791 | 3.36% | 378,754,557 |
| 2021-07-27 | 2021-07-23 | 12.198 | 33,290,603 | +173,603 | 3.35% | 406,095,296 |
| 2021-07-26 | 2021-07-22 | 12.845 | 33,117,000 | +839,243 | 3.33% | 425,384,960 |
| 2021-07-23 | 2021-07-21 | 13.095 | 32,277,757 | +367,348 | 3.24% | 422,681,677 |
| 2021-07-22 | 2021-07-20 | 12.824 | 31,910,409 | +1,381,154 | 3.21% | 409,221,004 |
| 2021-07-21 | 2021-07-19 | 13.304 | 30,529,255 | -1,918 | 3.07% | 406,150,803 |
| 2021-07-20 | 2021-07-16 | 14.388 | 30,531,173 | -122,769 | 3.07% | 439,281,599 |
| 2021-07-19 | 2021-07-15 | 14.430 | 30,653,942 | -34,529 | 3.20% | 442,326,396 |
| 2021-07-16 | 2021-07-14 | 15.076 | 30,688,471 | -787,450 | 3.20% | 462,662,158 |
| 2021-07-15 | 2021-07-13 | 15.097 | 31,475,921 | -529,442 | 3.28% | 475,190,165 |
| 2021-07-14 | 2021-07-12 | 14.179 | 32,005,363 | +17,264 | 3.34% | 453,818,400 |
| 2021-07-13 | 2021-07-09 | 13.679 | 31,988,099 | +232,111 | 3.34% | 437,565,126 |
| 2021-07-12 | 2021-07-08 | 13.554 | 31,755,988 | -678,108 | 3.31% | 430,417,000 |
| 2021-07-09 | 2021-07-07 | 15.326 | 32,434,096 | -897,750 | 3.38% | 497,095,198 |
| 2021-07-08 | 2021-07-06 | 14.471 | 33,331,846 | -466,140 | 3.48% | 482,357,758 |
| 2021-07-07 | 2021-07-05 | 12.970 | 33,797,986 | -999,418 | 3.52% | 438,360,725 |
| 2021-07-06 | 2021-07-02 | 10.572 | 34,797,404 | +2,198,337 | 3.63% | 367,879,202 |
| 2021-07-05 | 2021-06-30 | 8.414 | 32,599,067 | +847,875 | 3.40% | 274,283,157 |
| 2021-07-02 | 2021-06-29 | 8.111 | 31,751,192 | +6,617,069 | 3.31% | 257,549,118 |
| 2021-06-30 | 2021-06-28 | 9.279 | 25,134,123 | 2.62% | 233,224,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy