History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 3,079,000 | +0 | 0.25% | 30,174,200 |
| 2025-10-13 | 2025-10-09 | 10.650 | 3,079,000 | +0 | 0.25% | 32,791,350 |
| 2025-10-10 | 2025-10-08 | 11.040 | 3,079,000 | +0 | 0.25% | 33,992,160 |
| 2025-10-09 | 2025-10-06 | 11.150 | 3,079,000 | +0 | 0.25% | 34,330,850 |
| 2025-10-08 | 2025-10-03 | 11.320 | 3,079,000 | -2,000 | 0.25% | 34,854,280 |
| 2025-10-06 | 2025-10-02 | 11.200 | 3,081,000 | -21,000 | 0.25% | 34,507,200 |
| 2025-10-03 | 2025-09-30 | 10.990 | 3,102,000 | -16,000 | 0.25% | 34,090,980 |
| 2025-10-02 | 2025-09-29 | 10.860 | 3,118,000 | -57,000 | 0.25% | 33,861,480 |
| 2025-09-30 | 2025-09-26 | 10.760 | 3,175,000 | -53,000 | 0.25% | 34,163,000 |
| 2025-09-29 | 2025-09-25 | 9.910 | 3,228,000 | +2,000 | 0.26% | 31,989,480 |
| 2025-09-26 | 2025-09-24 | 9.660 | 3,226,000 | +1,000 | 0.26% | 31,163,160 |
| 2025-09-25 | 2025-09-23 | 9.910 | 3,225,000 | +8,000 | 0.26% | 31,959,750 |
| 2025-09-24 | 2025-09-22 | 9.990 | 3,217,000 | +34,000 | 0.26% | 32,137,830 |
| 2025-09-22 | 2025-09-18 | 9.840 | 3,183,000 | +51,000 | 0.26% | 31,320,720 |
| 2025-09-19 | 2025-09-17 | 10.280 | 3,132,000 | +1,000 | 0.25% | 32,196,960 |
| 2025-09-18 | 2025-09-16 | 10.270 | 3,131,000 | +7,000 | 0.25% | 32,155,370 |
| 2025-09-17 | 2025-09-15 | 10.740 | 3,124,000 | -29,000 | 0.25% | 33,551,760 |
| 2025-09-15 | 2025-09-11 | 10.880 | 3,153,000 | -10,000 | 0.25% | 34,304,640 |
| 2025-09-12 | 2025-09-10 | 11.020 | 3,163,000 | -190,000 | 0.25% | 34,856,260 |
| 2025-09-11 | 2025-09-09 | 11.050 | 3,353,000 | +49,000 | 0.27% | 37,050,650 |
| 2025-09-09 | 2025-09-05 | 11.530 | 3,304,000 | -52,000 | 0.27% | 38,095,120 |
| 2025-09-08 | 2025-09-04 | 10.670 | 3,356,000 | +19,000 | 0.27% | 35,808,520 |
| 2025-09-05 | 2025-09-03 | 11.040 | 3,337,000 | -17,000 | 0.27% | 36,840,480 |
| 2025-09-04 | 2025-09-02 | 10.760 | 3,354,000 | +34,000 | 0.27% | 36,089,040 |
| 2025-09-03 | 2025-09-01 | 11.170 | 3,320,000 | +1,000 | 0.27% | 37,084,400 |
| 2025-09-02 | 2025-08-29 | 11.120 | 3,319,000 | +1,292,000 | 0.27% | 36,907,280 |
| 2025-09-01 | 2025-08-28 | 9.840 | 2,027,000 | -37,000 | 0.16% | 19,945,680 |
| 2025-08-29 | 2025-08-27 | 10.100 | 2,064,000 | +7,000 | 0.17% | 20,846,400 |
| 2025-08-28 | 2025-08-26 | 10.770 | 2,057,000 | -10,000 | 0.17% | 22,153,890 |
| 2025-08-27 | 2025-08-25 | 10.900 | 2,067,000 | -26,000 | 0.17% | 22,530,300 |
| 2025-08-26 | 2025-08-22 | 10.720 | 2,093,000 | -33,000 | 0.17% | 22,436,960 |
| 2025-08-25 | 2025-08-21 | 10.140 | 2,126,000 | +20,000 | 0.17% | 21,557,640 |
| 2025-08-22 | 2025-08-20 | 9.800 | 2,106,000 | +3,000 | 0.17% | 20,638,800 |
| 2025-08-21 | 2025-08-19 | 10.220 | 2,103,000 | -27,000 | 0.17% | 21,492,660 |
| 2025-08-19 | 2025-08-15 | 9.320 | 2,130,000 | -60,000 | 0.17% | 19,851,600 |
| 2025-08-18 | 2025-08-14 | 9.230 | 2,190,000 | +16,000 | 0.18% | 20,213,700 |
| 2025-08-15 | 2025-08-13 | 9.380 | 2,174,000 | -1,000 | 0.17% | 20,392,120 |
| 2025-08-13 | 2025-08-11 | 9.270 | 2,175,000 | -22,000 | 0.17% | 20,162,250 |
| 2025-08-12 | 2025-08-08 | 9.060 | 2,197,000 | +19,000 | 0.18% | 19,904,820 |
| 2025-08-11 | 2025-08-07 | 9.360 | 2,178,000 | +12,000 | 0.17% | 20,386,080 |
| 2025-08-08 | 2025-08-06 | 9.160 | 2,166,000 | -12,000 | 0.17% | 19,840,560 |
| 2025-08-07 | 2025-08-05 | 9.120 | 2,178,000 | +38,000 | 0.17% | 19,863,360 |
| 2025-08-06 | 2025-08-04 | 8.760 | 2,140,000 | -20,000 | 0.17% | 18,746,400 |
| 2025-08-05 | 2025-08-01 | 8.810 | 2,160,000 | -14,000 | 0.17% | 19,029,600 |
| 2025-08-04 | 2025-07-31 | 9.100 | 2,174,000 | -158,000 | 0.17% | 19,783,400 |
| 2025-08-01 | 2025-07-30 | 9.120 | 2,332,000 | +26,000 | 0.19% | 21,267,840 |
| 2025-07-31 | 2025-07-29 | 8.890 | 2,306,000 | -518,000 | 0.19% | 20,500,340 |
| 2025-07-30 | 2025-07-28 | 7.930 | 2,824,000 | +5,000 | 0.23% | 22,394,320 |
| 2025-07-29 | 2025-07-25 | 7.900 | 2,819,000 | -2,000 | 0.23% | 22,270,100 |
| 2025-07-28 | 2025-07-24 | 7.780 | 2,821,000 | +89,000 | 0.23% | 21,947,380 |
| 2025-07-25 | 2025-07-23 | 7.360 | 2,732,000 | -5,000 | 0.22% | 20,107,520 |
| 2025-07-24 | 2025-07-22 | 7.150 | 2,737,000 | -17,000 | 0.22% | 19,569,550 |
| 2025-07-23 | 2025-07-21 | 7.190 | 2,754,000 | +3,000 | 0.22% | 19,801,260 |
| 2025-07-22 | 2025-07-18 | 7.280 | 2,751,000 | -6,000 | 0.22% | 20,027,280 |
| 2025-07-21 | 2025-07-17 | 7.180 | 2,757,000 | -5,000 | 0.22% | 19,795,260 |
| 2025-07-18 | 2025-07-16 | 7.190 | 2,762,000 | +15,000 | 0.22% | 19,858,780 |
| 2025-07-17 | 2025-07-15 | 7.400 | 2,747,000 | -22,000 | 0.22% | 20,327,800 |
| 2025-07-16 | 2025-07-14 | 7.120 | 2,769,000 | +106,000 | 0.22% | 19,715,280 |
| 2025-07-15 | 2025-07-11 | 7.040 | 2,663,000 | -190,000 | 0.21% | 18,747,520 |
| 2025-07-14 | 2025-07-10 | 6.620 | 2,853,000 | +11,000 | 0.23% | 18,886,860 |
| 2025-07-11 | 2025-07-09 | 6.820 | 2,842,000 | -84,000 | 0.23% | 19,382,440 |
| 2025-07-10 | 2025-07-08 | 6.953 | 2,926,000 | -76,000 | 0.23% | 20,345,600 |
| 2025-07-09 | 2025-07-07 | 6.350 | 3,002,000 | +70,132 | 0.24% | 19,062,926 |
| 2025-07-08 | 2025-07-04 | 6.360 | 2,931,868 | +9,780 | 0.24% | 18,647,562 |
| 2025-07-07 | 2025-07-03 | 6.585 | 2,922,088 | +352,059 | 0.24% | 19,242,718 |
| 2025-07-04 | 2025-07-02 | 6.595 | 2,570,029 | +4,889 | 0.21% | 16,950,597 |
| 2025-07-03 | 2025-06-30 | 6.176 | 2,565,140 | -95,838 | 0.21% | 15,842,922 |
| 2025-07-02 | 2025-06-27 | 6.135 | 2,660,978 | -12,713 | 0.22% | 16,326,000 |
| 2025-06-30 | 2025-06-26 | 6.166 | 2,673,691 | -9,780 | 0.22% | 16,486,019 |
| 2025-06-27 | 2025-06-25 | 6.258 | 2,683,471 | -19,558 | 0.22% | 16,793,283 |
| 2025-06-26 | 2025-06-24 | 6.217 | 2,703,029 | +1,955 | 0.22% | 16,805,117 |
| 2025-06-25 | 2025-06-23 | 6.043 | 2,701,074 | +6,846 | 0.22% | 16,323,423 |
| 2025-06-24 | 2025-06-20 | 6.064 | 2,694,228 | +18,581 | 0.22% | 16,337,150 |
| 2025-06-23 | 2025-06-19 | 5.972 | 2,675,647 | +48,897 | 0.22% | 15,978,240 |
| 2025-06-20 | 2025-06-18 | 6.268 | 2,626,750 | -14,669 | 0.22% | 16,465,180 |
| 2025-06-19 | 2025-06-17 | 6.371 | 2,641,419 | +978 | 0.22% | 16,827,229 |
| 2025-06-16 | 2025-06-12 | 6.606 | 2,640,441 | -63,566 | 0.22% | 17,441,999 |
| 2025-06-13 | 2025-06-11 | 6.575 | 2,704,007 | -4,890 | 0.22% | 17,778,948 |
| 2025-06-12 | 2025-06-10 | 6.626 | 2,708,897 | -28,360 | 0.22% | 17,949,600 |
| 2025-06-09 | 2025-06-05 | 6.636 | 2,737,257 | -19,559 | 0.22% | 18,165,508 |
| 2025-06-06 | 2025-06-04 | 6.534 | 2,756,816 | -18,581 | 0.23% | 18,013,409 |
| 2025-06-05 | 2025-06-03 | 6.013 | 2,775,397 | -17,603 | 0.23% | 16,687,440 |
| 2025-06-04 | 2025-06-02 | 6.156 | 2,793,000 | -28,360 | 0.23% | 17,193,120 |
| 2025-06-03 | 2025-05-30 | 6.227 | 2,821,360 | -9,780 | 0.24% | 17,569,648 |
| 2025-06-02 | 2025-05-29 | 6.595 | 2,831,140 | -5,867 | 0.24% | 18,672,752 |
| 2025-05-30 | 2025-05-28 | 6.422 | 2,837,007 | +7,823 | 0.24% | 18,218,278 |
| 2025-05-29 | 2025-05-27 | 6.555 | 2,829,184 | -8,801 | 0.24% | 18,544,131 |
| 2025-05-28 | 2025-05-26 | 6.381 | 2,837,985 | +3,911 | 0.24% | 18,108,478 |
| 2025-05-27 | 2025-05-23 | 6.544 | 2,834,074 | -11,735 | 0.24% | 18,547,203 |
| 2025-05-26 | 2025-05-22 | 6.381 | 2,845,809 | -4,890 | 0.24% | 18,158,401 |
| 2025-05-23 | 2025-05-21 | 6.391 | 2,850,699 | -9,779 | 0.24% | 18,218,753 |
| 2025-05-22 | 2025-05-20 | 6.544 | 2,860,478 | +6,846 | 0.24% | 18,720,000 |
| 2025-05-21 | 2025-05-19 | 6.422 | 2,853,632 | +12,713 | 0.24% | 18,325,038 |
| 2025-05-20 | 2025-05-16 | 6.800 | 2,840,919 | +978 | 0.24% | 19,318,249 |
| 2025-05-19 | 2025-05-15 | 6.473 | 2,839,941 | +978 | 0.24% | 18,382,319 |
| 2025-05-15 | 2025-05-13 | 6.299 | 2,838,963 | -978 | 0.24% | 17,882,479 |
| 2025-05-14 | 2025-05-12 | 6.340 | 2,839,941 | +2,934 | 0.24% | 18,004,799 |
| 2025-05-13 | 2025-05-09 | 6.330 | 2,837,007 | -1,956 | 0.24% | 17,957,188 |
| 2025-05-12 | 2025-05-08 | 6.227 | 2,838,963 | +24,448 | 0.24% | 17,679,269 |
| 2025-05-08 | 2025-05-06 | 5.869 | 2,814,515 | -7,823 | 0.24% | 16,519,722 |
| 2025-05-07 | 2025-05-02 | 5.593 | 2,822,338 | -4,890 | 0.24% | 15,786,419 |
| 2025-05-06 | 2025-04-30 | 5.624 | 2,827,228 | +9,779 | 0.24% | 15,900,500 |
| 2025-05-02 | 2025-04-29 | 5.583 | 2,817,449 | -14,669 | 0.24% | 15,730,263 |
| 2025-04-30 | 2025-04-28 | 5.368 | 2,832,118 | -19,558 | 0.24% | 15,204,002 |
| 2025-04-29 | 2025-04-25 | 5.307 | 2,851,676 | -2,934 | 0.24% | 15,134,038 |
| 2025-04-28 | 2025-04-24 | 5.317 | 2,854,610 | -9,780 | 0.24% | 15,178,798 |
| 2025-04-25 | 2025-04-23 | 5.379 | 2,864,390 | +17,603 | 0.24% | 15,406,542 |
| 2025-04-23 | 2025-04-17 | 5.154 | 2,846,787 | +7,824 | 0.24% | 14,671,441 |
| 2025-04-22 | 2025-04-16 | 5.164 | 2,838,963 | +28,360 | 0.24% | 14,660,149 |
| 2025-04-16 | 2025-04-14 | 5.358 | 2,810,603 | -9,779 | 0.24% | 15,059,760 |
| 2025-04-15 | 2025-04-11 | 5.235 | 2,820,382 | -9,780 | 0.24% | 14,766,078 |
| 2025-04-14 | 2025-04-10 | 5.113 | 2,830,162 | +24,449 | 0.24% | 14,470,001 |
| 2025-04-11 | 2025-04-09 | 4.908 | 2,805,713 | +18,581 | 0.24% | 13,771,199 |
| 2025-04-10 | 2025-04-08 | 4.775 | 2,787,132 | -54,765 | 0.23% | 13,309,498 |
| 2025-04-09 | 2025-04-07 | 4.561 | 2,841,897 | +76,279 | 0.24% | 12,960,760 |
| 2025-04-07 | 2025-04-02 | 6.381 | 2,765,618 | -307,073 | 0.23% | 17,646,722 |
| 2025-04-03 | 2025-04-01 | 6.463 | 3,072,691 | -17,603 | 0.26% | 19,857,439 |
| 2025-04-02 | 2025-03-31 | 6.340 | 3,090,294 | +23,470 | 0.26% | 19,591,999 |
| 2025-04-01 | 2025-03-28 | 6.790 | 3,066,824 | +138,868 | 0.26% | 20,823,043 |
| 2025-03-31 | 2025-03-27 | 7.731 | 2,927,956 | +41,074 | 0.25% | 22,634,641 |
| 2025-03-28 | 2025-03-26 | 8.048 | 2,886,882 | -286,537 | 0.24% | 23,232,237 |
| 2025-03-27 | 2025-03-25 | 7.812 | 3,173,419 | +9,779 | 0.27% | 24,791,799 |
| 2025-03-26 | 2025-03-24 | 8.017 | 3,163,640 | +6,846 | 0.27% | 25,362,402 |
| 2025-03-25 | 2025-03-21 | 7.741 | 3,156,794 | +21,515 | 0.26% | 24,435,959 |
| 2025-03-24 | 2025-03-20 | 8.354 | 3,135,279 | +282,625 | 0.26% | 26,193,017 |
| 2025-03-21 | 2025-03-19 | 8.528 | 2,852,654 | +56,720 | 0.24% | 24,327,776 |
| 2025-03-20 | 2025-03-18 | 8.497 | 2,795,934 | +50,853 | 0.23% | 23,758,291 |
| 2025-03-19 | 2025-03-17 | 7.495 | 2,745,081 | +49,875 | 0.23% | 20,575,311 |
| 2025-03-18 | 2025-03-14 | 7.076 | 2,695,206 | -15,647 | 0.23% | 19,071,521 |
| 2025-03-17 | 2025-03-13 | 6.902 | 2,710,853 | -8,801 | 0.23% | 18,711,000 |
| 2025-03-14 | 2025-03-12 | 7.137 | 2,719,654 | +64,544 | 0.23% | 19,411,377 |
| 2025-03-13 | 2025-03-11 | 7.240 | 2,655,110 | -64,544 | 0.22% | 19,222,198 |
| 2025-03-12 | 2025-03-10 | 7.025 | 2,719,654 | +28,360 | 0.23% | 19,105,467 |
| 2025-03-11 | 2025-03-07 | 6.851 | 2,691,294 | -120,287 | 0.23% | 18,438,399 |
| 2025-03-10 | 2025-03-06 | 6.043 | 2,811,581 | +1,956 | 0.24% | 16,991,251 |
| 2025-03-07 | 2025-03-05 | 5.726 | 2,809,625 | +9,779 | 0.24% | 16,088,800 |
| 2025-03-06 | 2025-03-04 | 5.460 | 2,799,846 | -57,698 | 0.23% | 15,288,422 |
| 2025-03-05 | 2025-03-03 | 5.307 | 2,857,544 | +7,823 | 0.24% | 15,165,179 |
| 2025-03-04 | 2025-02-28 | 5.246 | 2,849,721 | +31,295 | 0.24% | 14,948,822 |
| 2025-03-03 | 2025-02-27 | 5.317 | 2,818,426 | +68,455 | 0.24% | 14,986,397 |
| 2025-02-28 | 2025-02-26 | 5.450 | 2,749,971 | -29,338 | 0.23% | 14,987,962 |
| 2025-02-27 | 2025-02-25 | 5.297 | 2,779,309 | +22,493 | 0.23% | 14,721,561 |
| 2025-02-26 | 2025-02-24 | 5.409 | 2,756,816 | -6,846 | 0.23% | 14,912,509 |
| 2025-02-25 | 2025-02-21 | 5.358 | 2,763,662 | -1,956 | 0.23% | 14,808,241 |
| 2025-02-24 | 2025-02-20 | 5.348 | 2,765,618 | -9,779 | 0.23% | 14,790,442 |
| 2025-02-21 | 2025-02-19 | 5.481 | 2,775,397 | +1,956 | 0.23% | 15,211,680 |
| 2025-02-20 | 2025-02-18 | 5.379 | 2,773,441 | -29,338 | 0.23% | 14,917,359 |
| 2025-02-19 | 2025-02-17 | 5.246 | 2,802,779 | -8,802 | 0.24% | 14,702,578 |
| 2025-02-18 | 2025-02-14 | 5.092 | 2,811,581 | -51,831 | 0.24% | 14,317,501 |
| 2025-02-17 | 2025-02-13 | 4.826 | 2,863,412 | +79,213 | 0.24% | 13,820,161 |
| 2025-02-14 | 2025-02-12 | 5.154 | 2,784,199 | -32,272 | 0.23% | 14,348,882 |
| 2025-02-13 | 2025-02-11 | 5.051 | 2,816,471 | -40,095 | 0.24% | 14,227,202 |
| 2025-02-12 | 2025-02-10 | 5.000 | 2,856,566 | -7,824 | 0.24% | 14,283,689 |
| 2025-02-11 | 2025-02-07 | 5.031 | 2,864,390 | +401,934 | 0.24% | 14,410,681 |
| 2025-02-10 | 2025-02-06 | 4.990 | 2,462,456 | +52,809 | 0.21% | 12,287,841 |
| 2025-02-07 | 2025-02-05 | 4.847 | 2,409,647 | -3,912 | 0.20% | 11,679,360 |
| 2025-01-27 | 2025-01-23 | 4.765 | 2,413,559 | +14,669 | 0.20% | 11,500,881 |
| 2025-01-24 | 2025-01-22 | 4.796 | 2,398,890 | -978 | 0.20% | 11,504,571 |
| 2025-01-23 | 2025-01-21 | 4.765 | 2,399,868 | +6,846 | 0.20% | 11,435,642 |
| 2025-01-21 | 2025-01-17 | 4.632 | 2,393,022 | -5,868 | 0.20% | 11,084,910 |
| 2025-01-20 | 2025-01-16 | 4.469 | 2,398,890 | -81,169 | 0.20% | 10,719,611 |
| 2025-01-16 | 2025-01-14 | 4.479 | 2,480,059 | +11,735 | 0.21% | 11,107,681 |
| 2025-01-08 | 2025-01-06 | 4.898 | 2,468,324 | -84,102 | 0.21% | 12,089,962 |
| 2025-01-07 | 2025-01-03 | 4.642 | 2,552,426 | +57,698 | 0.21% | 11,849,398 |
| 2025-01-06 | 2025-01-02 | 4.704 | 2,494,728 | +77,257 | 0.21% | 11,734,600 |
| 2025-01-03 | 2024-12-31 | 4.479 | 2,417,471 | -11,735 | 0.20% | 10,827,362 |
| 2025-01-02 | 2024-12-27 | 4.448 | 2,429,206 | +51,831 | 0.20% | 10,805,401 |
| 2024-12-30 | 2024-12-24 | 4.008 | 2,377,375 | -83,125 | 0.20% | 9,529,520 |
| 2024-12-27 | 2024-12-20 | 4.090 | 2,460,500 | +34,228 | 0.21% | 10,064,000 |
| 2024-12-23 | 2024-12-19 | 4.162 | 2,426,272 | -20,537 | 0.20% | 10,097,670 |
| 2024-12-20 | 2024-12-18 | 4.172 | 2,446,809 | +9,780 | 0.20% | 10,208,161 |
| 2024-12-18 | 2024-12-16 | 4.182 | 2,437,029 | +16,625 | 0.20% | 10,192,278 |
| 2024-12-17 | 2024-12-13 | 4.417 | 2,420,404 | +9,779 | 0.20% | 10,691,998 |
| 2024-12-16 | 2024-12-12 | 4.509 | 2,410,625 | +4,890 | 0.20% | 10,870,650 |
| 2024-12-11 | 2024-12-09 | 4.458 | 2,405,735 | -2,934 | 0.20% | 10,725,599 |
| 2024-12-10 | 2024-12-06 | 4.336 | 2,408,669 | -9,780 | 0.20% | 10,443,119 |
| 2024-12-09 | 2024-12-05 | 4.264 | 2,418,449 | -1,955 | 0.20% | 10,312,412 |
| 2024-11-29 | 2024-11-27 | 4.417 | 2,420,404 | +1,955 | 0.20% | 10,691,998 |
| 2024-11-27 | 2024-11-25 | 4.315 | 2,418,449 | +9,780 | 0.20% | 10,436,062 |
| 2024-11-19 | 2024-11-15 | 4.489 | 2,408,669 | -978 | 0.20% | 10,812,569 |
| 2024-11-15 | 2024-11-13 | 4.622 | 2,409,647 | +21,515 | 0.20% | 11,137,280 |
| 2024-11-13 | 2024-11-11 | 4.949 | 2,388,132 | +9,779 | 0.20% | 11,819,278 |
| 2024-11-12 | 2024-11-08 | 5.062 | 2,378,353 | -21,515 | 0.20% | 12,038,400 |
| 2024-11-11 | 2024-11-07 | 5.103 | 2,399,868 | -17,603 | 0.20% | 12,245,462 |
| 2024-11-08 | 2024-11-06 | 4.806 | 2,417,471 | -30,316 | 0.20% | 11,618,402 |
| 2024-11-06 | 2024-11-04 | 4.561 | 2,447,787 | +4,890 | 0.21% | 11,163,381 |
| 2024-11-05 | 2024-11-01 | 4.632 | 2,442,897 | +9,779 | 0.21% | 11,315,940 |
| 2024-11-04 | 2024-10-31 | 4.734 | 2,433,118 | -107,573 | 0.21% | 11,519,442 |
| 2024-10-31 | 2024-10-29 | 4.980 | 2,540,691 | -2,934 | 0.21% | 12,652,259 |
| 2024-10-30 | 2024-10-28 | 5.205 | 2,543,625 | +2,934 | 0.21% | 13,239,090 |
| 2024-10-28 | 2024-10-24 | 4.837 | 2,540,691 | +29,338 | 0.21% | 12,288,539 |
| 2024-10-25 | 2024-10-23 | 4.898 | 2,511,353 | -14,669 | 0.21% | 12,300,720 |
| 2024-10-24 | 2024-10-22 | 4.929 | 2,526,022 | +18,581 | 0.21% | 12,450,060 |
| 2024-10-22 | 2024-10-18 | 5.338 | 2,507,441 | -6,846 | 0.21% | 13,384,079 |
| 2024-10-17 | 2024-10-15 | 4.837 | 2,514,287 | +23,471 | 0.21% | 12,160,831 |
| 2024-10-16 | 2024-10-14 | 5.113 | 2,490,816 | +7,823 | 0.21% | 12,734,999 |
| 2024-10-15 | 2024-10-10 | 5.154 | 2,482,993 | +68,456 | 0.21% | 12,796,562 |
| 2024-10-14 | 2024-10-09 | 5.266 | 2,414,537 | -23,470 | 0.20% | 12,715,351 |
| 2024-10-10 | 2024-10-08 | 5.593 | 2,438,007 | -38,140 | 0.21% | 13,636,708 |
| 2024-10-09 | 2024-10-07 | 6.340 | 2,476,147 | +63,566 | 0.21% | 15,698,400 |
| 2024-10-08 | 2024-10-04 | 5.675 | 2,412,581 | -18,581 | 0.20% | 13,691,851 |
| 2024-10-07 | 2024-10-03 | 5.491 | 2,431,162 | -26,404 | 0.20% | 13,349,821 |
| 2024-10-04 | 2024-10-02 | 5.726 | 2,457,566 | +28,360 | 0.21% | 14,072,799 |
| 2024-10-03 | 2024-09-30 | 5.655 | 2,429,206 | -73,345 | 0.20% | 13,736,521 |
| 2024-10-02 | 2024-09-27 | 5.154 | 2,502,551 | -74,324 | 0.21% | 12,897,358 |
| 2024-09-30 | 2024-09-26 | 5.103 | 2,576,875 | +7,824 | 0.22% | 13,148,650 |
| 2024-09-27 | 2024-09-25 | 4.775 | 2,569,051 | +97,794 | 0.22% | 12,268,088 |
| 2024-09-26 | 2024-09-24 | 4.878 | 2,471,257 | -41,074 | 0.21% | 12,053,788 |
| 2024-09-25 | 2024-09-23 | 4.959 | 2,512,331 | -51,831 | 0.21% | 12,459,651 |
| 2024-09-24 | 2024-09-20 | 4.786 | 2,564,162 | -36,184 | 0.22% | 12,270,961 |
| 2024-09-23 | 2024-09-19 | 4.397 | 2,600,346 | -203,411 | 0.22% | 11,433,702 |
| 2024-09-20 | 2024-09-17 | 4.070 | 2,803,757 | -9,780 | 0.24% | 11,410,659 |
| 2024-09-19 | 2024-09-16 | 4.070 | 2,813,537 | -24,448 | 0.24% | 11,450,461 |
| 2024-09-17 | 2024-09-13 | 4.060 | 2,837,985 | -62,589 | 0.24% | 11,520,939 |
| 2024-09-16 | 2024-09-12 | 4.152 | 2,900,574 | -23,470 | 0.24% | 12,041,962 |
| 2024-09-13 | 2024-09-11 | 3.712 | 2,924,044 | +48,897 | 0.25% | 10,853,700 |
| 2024-09-12 | 2024-09-10 | 3.630 | 2,875,147 | +18,581 | 0.24% | 10,437,000 |
| 2024-09-11 | 2024-09-09 | 3.845 | 2,856,566 | +80,191 | 0.24% | 10,982,959 |
| 2024-09-09 | 2024-09-04 | 3.916 | 2,776,375 | +27,382 | 0.23% | 10,873,370 |
| 2024-09-05 | 2024-09-03 | 3.968 | 2,748,993 | +31,294 | 0.23% | 10,906,681 |
| 2024-09-03 | 2024-08-30 | 3.988 | 2,717,699 | +33,250 | 0.23% | 10,838,102 |
| 2024-09-02 | 2024-08-29 | 4.019 | 2,684,449 | -9,779 | 0.23% | 10,787,852 |
| 2024-08-30 | 2024-08-28 | 3.794 | 2,694,228 | +156,471 | 0.23% | 10,221,050 |
| 2024-08-29 | 2024-08-27 | 3.835 | 2,537,757 | +42,051 | 0.21% | 9,731,249 |
| 2024-08-28 | 2024-08-26 | 3.886 | 2,495,706 | -110,507 | 0.21% | 9,697,600 |
| 2024-08-27 | 2024-08-23 | 4.060 | 2,606,213 | -43,030 | 0.22% | 10,580,049 |
| 2024-08-23 | 2024-08-21 | 3.937 | 2,649,243 | +177,986 | 0.22% | 10,429,651 |
| 2024-08-22 | 2024-08-20 | 3.896 | 2,471,257 | -638,596 | 0.21% | 9,627,869 |
| 2024-08-21 | 2024-08-19 | 4.090 | 3,109,853 | -854,721 | 0.26% | 12,720,000 |
| 2024-08-20 | 2024-08-16 | 4.387 | 3,964,574 | -195,588 | 0.33% | 17,391,662 |
| 2024-08-19 | 2024-08-15 | 4.540 | 4,160,162 | -174,073 | 0.35% | 18,887,761 |
| 2024-08-15 | 2024-08-13 | 4.612 | 4,334,235 | -978 | 0.37% | 19,988,319 |
| 2024-08-14 | 2024-08-12 | 4.704 | 4,335,213 | +4,889 | 0.37% | 20,391,799 |
| 2024-08-13 | 2024-08-09 | 4.622 | 4,330,324 | -29,338 | 0.36% | 20,014,562 |
| 2024-08-12 | 2024-08-08 | 4.602 | 4,359,662 | -19,559 | 0.37% | 20,061,001 |
| 2024-08-09 | 2024-08-07 | 4.632 | 4,379,221 | -29,338 | 0.37% | 20,285,342 |
| 2024-08-06 | 2024-08-02 | 4.642 | 4,408,559 | -44,007 | 0.37% | 20,466,321 |
| 2024-08-02 | 2024-07-31 | 4.745 | 4,452,566 | -9,780 | 0.38% | 21,125,919 |
| 2024-07-31 | 2024-07-29 | 4.653 | 4,462,346 | -24,448 | 0.38% | 20,761,652 |
| 2024-07-30 | 2024-07-26 | 4.581 | 4,486,794 | +11,735 | 0.38% | 20,554,239 |
| 2024-07-29 | 2024-07-25 | 4.571 | 4,475,059 | +4,890 | 0.38% | 20,454,721 |
| 2024-07-26 | 2024-07-24 | 4.581 | 4,470,169 | +978 | 0.38% | 20,478,079 |
| 2024-07-25 | 2024-07-23 | 4.540 | 4,469,191 | -41,074 | 0.38% | 20,290,799 |
| 2024-07-24 | 2024-07-22 | 4.602 | 4,510,265 | -9,779 | 0.38% | 20,754,001 |
| 2024-07-23 | 2024-07-19 | 4.591 | 4,520,044 | -188,743 | 0.38% | 20,752,779 |
| 2024-07-22 | 2024-07-18 | 4.806 | 4,708,787 | +37,162 | 0.40% | 22,630,501 |
| 2024-07-19 | 2024-07-17 | 4.816 | 4,671,625 | +25,426 | 0.39% | 22,499,670 |
| 2024-07-18 | 2024-07-16 | 4.970 | 4,646,199 | -155,492 | 0.39% | 23,089,862 |
| 2024-07-17 | 2024-07-15 | 5.113 | 4,801,691 | +15,647 | 0.40% | 24,549,999 |
| 2024-07-16 | 2024-07-12 | 5.184 | 4,786,044 | +5,868 | 0.40% | 24,812,579 |
| 2024-07-15 | 2024-07-11 | 5.256 | 4,780,176 | +8,801 | 0.40% | 25,124,318 |
| 2024-07-12 | 2024-07-10 | 5.082 | 4,771,375 | +4,890 | 0.40% | 24,248,630 |
| 2024-07-09 | 2024-07-05 | 5.215 | 4,766,485 | +78,235 | 0.40% | 24,857,398 |
| 2024-07-08 | 2024-07-04 | 5.287 | 4,688,250 | +12,713 | 0.40% | 24,784,980 |
| 2024-07-05 | 2024-07-03 | 5.266 | 4,675,537 | +224,927 | 0.39% | 24,622,151 |
| 2024-07-04 | 2024-07-02 | 5.422 | 4,450,610 | +166,250 | 0.38% | 24,129,222 |
| 2024-07-03 | 2024-06-28 | 5.422 | 4,284,360 | +85,269 | 0.36% | 23,227,889 |
| 2024-07-02 | 2024-06-27 | 5.453 | 4,199,091 | -959 | 0.36% | 22,896,938 |
| 2024-06-28 | 2024-06-26 | 5.651 | 4,200,050 | -5,755 | 0.36% | 23,734,177 |
| 2024-06-27 | 2024-06-25 | 5.766 | 4,205,805 | +13,428 | 0.36% | 24,249,048 |
| 2024-06-26 | 2024-06-24 | 5.755 | 4,192,377 | +30,692 | 0.36% | 24,127,918 |
| 2024-06-25 | 2024-06-21 | 5.922 | 4,161,685 | -13,428 | 0.36% | 24,645,519 |
| 2024-06-24 | 2024-06-20 | 6.151 | 4,175,113 | +30,692 | 0.36% | 25,682,700 |
| 2024-06-21 | 2024-06-19 | 6.110 | 4,144,421 | -11,509 | 0.36% | 25,321,062 |
| 2024-06-20 | 2024-06-18 | 5.995 | 4,155,930 | -23,979 | 0.36% | 24,914,748 |
| 2024-06-19 | 2024-06-17 | 6.058 | 4,179,909 | +11,510 | 0.36% | 25,319,982 |
| 2024-06-18 | 2024-06-14 | 6.339 | 4,168,399 | +9,591 | 0.36% | 26,423,680 |
| 2024-06-17 | 2024-06-13 | 6.433 | 4,158,808 | -23,978 | 0.36% | 26,753,122 |
| 2024-06-14 | 2024-06-12 | 6.245 | 4,182,786 | -17,264 | 0.36% | 26,122,390 |
| 2024-06-13 | 2024-06-11 | 6.183 | 4,200,050 | -109,342 | 0.36% | 25,967,467 |
| 2024-06-12 | 2024-06-07 | 6.235 | 4,309,392 | +21,101 | 0.37% | 26,868,141 |
| 2024-06-11 | 2024-06-06 | 6.360 | 4,288,291 | -9,591 | 0.37% | 27,273,101 |
| 2024-06-07 | 2024-06-05 | 6.475 | 4,297,882 | +1,281,404 | 0.37% | 27,827,009 |
| 2024-06-06 | 2024-06-04 | 6.370 | 3,016,478 | +951,461 | 0.26% | 19,215,948 |
| 2024-06-05 | 2024-06-03 | 6.089 | 2,065,017 | -247,457 | 0.18% | 12,573,521 |
| 2024-06-04 | 2024-05-31 | 5.578 | 2,312,474 | -47,956 | 0.20% | 12,898,852 |
| 2024-06-03 | 2024-05-30 | 5.338 | 2,360,430 | -4,796 | 0.20% | 12,600,318 |
| 2024-05-31 | 2024-05-29 | 5.317 | 2,365,226 | -2,877 | 0.21% | 12,576,600 |
| 2024-05-30 | 2024-05-28 | 5.213 | 2,368,103 | -9,592 | 0.21% | 12,344,998 |
| 2024-05-29 | 2024-05-27 | 5.098 | 2,377,695 | -9,591 | 0.21% | 12,122,311 |
| 2024-05-28 | 2024-05-24 | 4.994 | 2,387,286 | -15,346 | 0.21% | 11,922,310 |
| 2024-05-27 | 2024-05-23 | 5.015 | 2,402,632 | +21,101 | 0.21% | 12,049,049 |
| 2024-05-24 | 2024-05-22 | 5.150 | 2,381,531 | +959 | 0.21% | 12,266,019 |
| 2024-05-23 | 2024-05-21 | 5.005 | 2,380,572 | +9,591 | 0.21% | 11,913,599 |
| 2024-05-22 | 2024-05-20 | 5.203 | 2,370,981 | +12,469 | 0.21% | 12,335,281 |
| 2024-05-21 | 2024-05-17 | 5.036 | 2,358,512 | +22,060 | 0.21% | 11,876,970 |
| 2024-05-20 | 2024-05-16 | 5.025 | 2,336,452 | +73,853 | 0.20% | 11,741,520 |
| 2024-05-17 | 2024-05-14 | 4.879 | 2,262,599 | -2,877 | 0.20% | 11,040,122 |
| 2024-05-16 | 2024-05-13 | 4.911 | 2,265,476 | +959 | 0.20% | 11,125,020 |
| 2024-05-14 | 2024-05-10 | 5.057 | 2,264,517 | +144,829 | 0.20% | 11,450,851 |
| 2024-05-13 | 2024-05-09 | 5.213 | 2,119,688 | +9,592 | 0.19% | 11,050,003 |
| 2024-05-09 | 2024-05-07 | 5.150 | 2,110,096 | +4,796 | 0.18% | 10,867,999 |
| 2024-05-08 | 2024-05-06 | 5.317 | 2,105,300 | +9,591 | 0.18% | 11,194,497 |
| 2024-05-07 | 2024-05-03 | 5.244 | 2,095,709 | -6,714 | 0.18% | 10,990,549 |
| 2024-05-02 | 2024-04-29 | 5.255 | 2,102,423 | -8,632 | 0.18% | 11,047,680 |
| 2024-04-30 | 2024-04-26 | 5.036 | 2,111,055 | -16,306 | 0.18% | 10,630,829 |
| 2024-04-29 | 2024-04-25 | 4.702 | 2,127,361 | -12,468 | 0.19% | 10,003,182 |
| 2024-04-24 | 2024-04-22 | 4.514 | 2,139,829 | -1,919 | 0.19% | 9,660,229 |
| 2024-04-19 | 2024-04-17 | 4.431 | 2,141,748 | +5,755 | 0.19% | 9,490,252 |
| 2024-04-18 | 2024-04-16 | 4.358 | 2,135,993 | +4,796 | 0.19% | 9,308,861 |
| 2024-04-17 | 2024-04-15 | 4.473 | 2,131,197 | +1,918 | 0.19% | 9,532,379 |
| 2024-04-15 | 2024-04-11 | 4.587 | 2,129,279 | +11,510 | 0.19% | 9,768,001 |
| 2024-04-11 | 2024-04-09 | 4.744 | 2,117,769 | +71,935 | 0.19% | 10,046,399 |
| 2024-04-08 | 2024-04-03 | 4.713 | 2,045,834 | -209,091 | 0.18% | 9,641,159 |
| 2024-04-05 | 2024-04-02 | 4.640 | 2,254,925 | +9,591 | 0.20% | 10,461,948 |
| 2024-04-03 | 2024-03-28 | 5.005 | 2,245,334 | -11,510 | 0.20% | 11,236,799 |
| 2024-03-26 | 2024-03-22 | 4.786 | 2,256,844 | +15,346 | 0.20% | 10,800,271 |
| 2024-03-25 | 2024-03-21 | 5.088 | 2,241,498 | -2,877 | 0.20% | 11,404,562 |
| 2024-03-22 | 2024-03-20 | 5.005 | 2,244,375 | +21,101 | 0.20% | 11,232,000 |
| 2024-03-21 | 2024-03-19 | 4.859 | 2,223,274 | +9,591 | 0.19% | 10,801,880 |
| 2024-03-20 | 2024-03-18 | 5.005 | 2,213,683 | +23,020 | 0.19% | 11,078,402 |
| 2024-03-19 | 2024-03-15 | 5.046 | 2,190,663 | +50,834 | 0.19% | 11,054,558 |
| 2024-03-18 | 2024-03-14 | 5.234 | 2,139,829 | +9,591 | 0.19% | 11,199,618 |
| 2024-03-15 | 2024-03-13 | 5.265 | 2,130,238 | -39,325 | 0.19% | 11,216,050 |
| 2024-03-12 | 2024-03-08 | 5.265 | 2,169,563 | -50,834 | 0.19% | 11,423,103 |
| 2024-03-11 | 2024-03-07 | 5.182 | 2,220,397 | -78,649 | 0.19% | 11,505,552 |
| 2024-03-08 | 2024-03-06 | 5.338 | 2,299,046 | +12,469 | 0.20% | 12,272,642 |
| 2024-03-07 | 2024-03-05 | 5.192 | 2,286,577 | +19,183 | 0.20% | 11,872,320 |
| 2024-03-06 | 2024-03-04 | 5.390 | 2,267,394 | +149,625 | 0.20% | 12,221,879 |
| 2024-03-05 | 2024-03-01 | 5.088 | 2,117,769 | +37,406 | 0.19% | 10,775,039 |
| 2024-03-04 | 2024-02-29 | 4.942 | 2,080,363 | +9,591 | 0.18% | 10,281,060 |
| 2024-03-01 | 2024-02-28 | 4.838 | 2,070,772 | +13,428 | 0.18% | 10,017,762 |
| 2024-02-29 | 2024-02-27 | 5.088 | 2,057,344 | -10,550 | 0.18% | 10,467,601 |
| 2024-02-28 | 2024-02-26 | 4.921 | 2,067,894 | +17,264 | 0.18% | 10,176,319 |
| 2024-02-27 | 2024-02-23 | 4.806 | 2,050,630 | -2,877 | 0.18% | 9,856,181 |
| 2024-02-26 | 2024-02-22 | 4.713 | 2,053,507 | +16,305 | 0.18% | 9,677,319 |
| 2024-02-23 | 2024-02-21 | 4.598 | 2,037,202 | +3,837 | 0.18% | 9,366,840 |
| 2024-02-22 | 2024-02-20 | 4.640 | 2,033,365 | +1,918 | 0.18% | 9,433,998 |
| 2024-02-21 | 2024-02-19 | 4.483 | 2,031,447 | +38,365 | 0.18% | 9,107,399 |
| 2024-02-20 | 2024-02-16 | 4.504 | 1,993,082 | -48,916 | 0.17% | 8,976,961 |
| 2024-02-16 | 2024-02-14 | 4.004 | 2,041,998 | +30,693 | 0.18% | 8,175,362 |
| 2024-02-15 | 2024-02-09 | 3.983 | 2,011,305 | +12,468 | 0.18% | 8,010,539 |
| 2024-02-14 | 2024-02-07 | 3.920 | 1,998,837 | -10,550 | 0.18% | 7,835,842 |
| 2024-02-08 | 2024-02-06 | 3.889 | 2,009,387 | +15,346 | 0.18% | 7,814,350 |
| 2024-02-06 | 2024-02-02 | 3.962 | 1,994,041 | +38,366 | 0.17% | 7,900,201 |
| 2024-02-02 | 2024-01-31 | 4.097 | 1,955,675 | -10,551 | 0.17% | 8,013,268 |
| 2024-02-01 | 2024-01-30 | 4.181 | 1,966,226 | +58,507 | 0.17% | 8,220,500 |
| 2024-01-30 | 2024-01-26 | 4.494 | 1,907,719 | -1,918 | 0.17% | 8,572,591 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,909,637 | +60,425 | 0.17% | 9,158,600 |
| 2024-01-26 | 2024-01-24 | 4.577 | 1,849,212 | +57,549 | 0.16% | 8,463,922 |
| 2024-01-25 | 2024-01-23 | 4.431 | 1,791,663 | +7,673 | 0.16% | 7,938,998 |
| 2024-01-24 | 2024-01-22 | 4.275 | 1,783,990 | +2,877 | 0.16% | 7,625,998 |
| 2024-01-23 | 2024-01-19 | 4.546 | 1,781,113 | +4,796 | 0.16% | 8,096,520 |
| 2024-01-22 | 2024-01-18 | 4.879 | 1,776,317 | +2,877 | 0.16% | 8,667,358 |
| 2024-01-19 | 2024-01-17 | 4.900 | 1,773,440 | +4,796 | 0.16% | 8,690,300 |
| 2024-01-17 | 2024-01-15 | 5.203 | 1,768,644 | +4,795 | 0.15% | 9,201,559 |
| 2024-01-16 | 2024-01-12 | 5.328 | 1,763,849 | +1,919 | 0.15% | 9,397,292 |
| 2024-01-15 | 2024-01-11 | 5.474 | 1,761,930 | -14,387 | 0.15% | 9,644,248 |
| 2024-01-12 | 2024-01-10 | 5.067 | 1,776,317 | -201,419 | 0.16% | 9,000,718 |
| 2024-01-11 | 2024-01-09 | 4.921 | 1,977,736 | +4,796 | 0.17% | 9,732,642 |
| 2024-01-10 | 2024-01-08 | 4.932 | 1,972,940 | +10,551 | 0.17% | 9,729,610 |
| 2024-01-09 | 2024-01-05 | 5.171 | 1,962,389 | +12,468 | 0.17% | 10,148,158 |
| 2024-01-08 | 2024-01-04 | 5.349 | 1,949,921 | +9,592 | 0.17% | 10,429,292 |
| 2024-01-02 | 2023-12-28 | 5.734 | 1,940,329 | +47,956 | 0.17% | 11,126,498 |
| 2023-12-29 | 2023-12-27 | 5.588 | 1,892,373 | +155,380 | 0.17% | 10,575,282 |
| 2023-12-28 | 2023-12-22 | 5.609 | 1,736,993 | +10,551 | 0.15% | 9,743,181 |
| 2023-12-22 | 2023-12-20 | 5.839 | 1,726,442 | +16,305 | 0.15% | 10,079,998 |
| 2023-12-19 | 2023-12-15 | 6.183 | 1,710,137 | -1,918 | 0.15% | 10,573,190 |
| 2023-12-18 | 2023-12-14 | 5.912 | 1,712,055 | +8,632 | 0.15% | 10,120,948 |
| 2023-12-13 | 2023-12-11 | 5.964 | 1,703,423 | -959 | 0.15% | 10,158,720 |
| 2023-12-12 | 2023-12-08 | 5.953 | 1,704,382 | -38,366 | 0.15% | 10,146,669 |
| 2023-12-11 | 2023-12-07 | 6.266 | 1,742,748 | +9,592 | 0.15% | 10,920,173 |
| 2023-11-30 | 2023-11-28 | 6.485 | 1,733,156 | -6,714 | 0.15% | 11,239,538 |
| 2023-11-29 | 2023-11-27 | 6.245 | 1,739,870 | +5,755 | 0.15% | 10,865,859 |
| 2023-11-27 | 2023-11-23 | 6.516 | 1,734,115 | +959 | 0.15% | 11,299,997 |
| 2023-11-23 | 2023-11-21 | 6.433 | 1,733,156 | -1,919 | 0.15% | 11,149,188 |
| 2023-11-17 | 2023-11-15 | 6.600 | 1,735,075 | -17,264 | 0.15% | 11,450,973 |
| 2023-11-13 | 2023-11-09 | 6.495 | 1,752,339 | +1,918 | 0.15% | 11,382,210 |
| 2023-11-10 | 2023-11-08 | 6.673 | 1,750,421 | +7,673 | 0.15% | 11,680,002 |
| 2023-11-09 | 2023-11-07 | 6.683 | 1,742,748 | +1,919 | 0.15% | 11,646,973 |
| 2023-11-08 | 2023-11-06 | 6.704 | 1,740,829 | -4,796 | 0.15% | 11,670,448 |
| 2023-11-07 | 2023-11-03 | 6.923 | 1,745,625 | -34,529 | 0.15% | 12,084,800 |
| 2023-11-06 | 2023-11-02 | 7.006 | 1,780,154 | -22,060 | 0.16% | 12,472,321 |
| 2023-11-03 | 2023-11-01 | 6.558 | 1,802,214 | -4,796 | 0.16% | 11,818,910 |
| 2023-11-02 | 2023-10-31 | 6.391 | 1,807,010 | -34,528 | 0.16% | 11,548,922 |
| 2023-11-01 | 2023-10-30 | 6.673 | 1,841,538 | -19,183 | 0.16% | 12,287,997 |
| 2023-10-31 | 2023-10-27 | 6.245 | 1,860,721 | -44,120 | 0.16% | 11,620,599 |
| 2023-10-30 | 2023-10-26 | 5.870 | 1,904,841 | +9,591 | 0.17% | 11,181,178 |
| 2023-10-25 | 2023-10-20 | 5.422 | 1,895,250 | +7,673 | 0.17% | 10,275,200 |
| 2023-10-20 | 2023-10-18 | 5.338 | 1,887,577 | +1,918 | 0.17% | 10,076,160 |
| 2023-10-10 | 2023-10-06 | 5.672 | 1,885,659 | +9,592 | 0.17% | 10,695,042 |
| 2023-10-09 | 2023-10-05 | 5.588 | 1,876,067 | +6,714 | 0.17% | 10,484,158 |
| 2023-10-05 | 2023-10-03 | 5.807 | 1,869,353 | +12,468 | 0.17% | 10,855,928 |
| 2023-09-29 | 2023-09-27 | 5.839 | 1,856,885 | +9,592 | 0.16% | 10,841,602 |
| 2023-09-26 | 2023-09-22 | 6.151 | 1,847,293 | +19,182 | 0.16% | 11,363,398 |
| 2023-09-22 | 2023-09-20 | 6.151 | 1,828,111 | -2,877 | 0.16% | 11,245,403 |
| 2023-09-20 | 2023-09-18 | 6.193 | 1,830,988 | -1,918 | 0.16% | 11,339,460 |
| 2023-09-14 | 2023-09-12 | 6.276 | 1,832,906 | -959 | 0.16% | 11,504,218 |
| 2023-09-06 | 2023-09-04 | 6.558 | 1,833,865 | -9,592 | 0.16% | 12,026,477 |
| 2023-09-05 | 2023-08-31 | 6.224 | 1,843,457 | -4,795 | 0.16% | 11,474,342 |
| 2023-09-04 | 2023-08-30 | 6.402 | 1,848,252 | -25,897 | 0.16% | 11,831,777 |
| 2023-08-30 | 2023-08-28 | 6.151 | 1,874,149 | -959 | 0.17% | 11,528,600 |
| 2023-08-28 | 2023-08-24 | 5.922 | 1,875,108 | -197,582 | 0.17% | 11,104,399 |
| 2023-08-25 | 2023-08-23 | 5.693 | 2,072,690 | -182,235 | 0.18% | 11,799,061 |
| 2023-08-24 | 2023-08-22 | 5.463 | 2,254,925 | -191,827 | 0.20% | 12,319,237 |
| 2023-08-23 | 2023-08-21 | 5.463 | 2,446,752 | -234,988 | 0.22% | 13,367,238 |
| 2023-08-22 | 2023-08-18 | 5.630 | 2,681,740 | -191,827 | 0.24% | 15,098,398 |
| 2023-08-21 | 2023-08-17 | 5.734 | 2,873,567 | -295,414 | 0.25% | 16,477,998 |
| 2023-08-18 | 2023-08-16 | 5.745 | 3,168,981 | +13,428 | 0.28% | 18,205,041 |
| 2023-08-17 | 2023-08-15 | 5.995 | 3,155,553 | -4,796 | 0.28% | 18,917,501 |
| 2023-08-16 | 2023-08-14 | 6.037 | 3,160,349 | -3,836 | 0.28% | 19,078,053 |
| 2023-08-14 | 2023-08-10 | 6.235 | 3,164,185 | +9,591 | 0.28% | 19,728,019 |
| 2023-08-10 | 2023-08-08 | 6.287 | 3,154,594 | -189,908 | 0.28% | 19,832,672 |
| 2023-08-09 | 2023-08-07 | 6.381 | 3,344,502 | +5,754 | 0.30% | 21,340,437 |
| 2023-08-08 | 2023-08-04 | 6.495 | 3,338,748 | +14,387 | 0.29% | 21,686,633 |
| 2023-08-04 | 2023-08-02 | 6.183 | 3,324,361 | -28,774 | 0.29% | 20,553,383 |
| 2023-08-03 | 2023-08-01 | 6.256 | 3,353,135 | -71,935 | 0.30% | 20,976,002 |
| 2023-08-02 | 2023-07-31 | 6.381 | 3,425,070 | -288,699 | 0.30% | 21,854,522 |
| 2023-08-01 | 2023-07-28 | 6.349 | 3,713,769 | -57,548 | 0.33% | 23,580,479 |
| 2023-07-31 | 2023-07-27 | 6.235 | 3,771,317 | +106,464 | 0.33% | 23,513,358 |
| 2023-07-28 | 2023-07-26 | 6.151 | 3,664,853 | -198,541 | 0.32% | 22,543,898 |
| 2023-07-27 | 2023-07-25 | 5.964 | 3,863,394 | -5,755 | 0.34% | 23,040,159 |
| 2023-07-25 | 2023-07-21 | 5.839 | 3,869,149 | +4,796 | 0.34% | 22,590,400 |
| 2023-07-24 | 2023-07-20 | 5.703 | 3,864,353 | -370,226 | 0.34% | 22,038,628 |
| 2023-07-21 | 2023-07-19 | 5.734 | 4,234,579 | -320,351 | 0.37% | 24,282,498 |
| 2023-07-20 | 2023-07-18 | 5.880 | 4,554,930 | -239,784 | 0.40% | 26,784,358 |
| 2023-07-19 | 2023-07-14 | 5.932 | 4,794,714 | -231,151 | 0.42% | 28,444,310 |
| 2023-07-18 | 2023-07-13 | 6.360 | 5,025,865 | -273,354 | 0.44% | 31,963,998 |
| 2023-07-14 | 2023-07-12 | 5.943 | 5,299,219 | -3,836 | 0.47% | 31,492,501 |
| 2023-07-12 | 2023-07-10 | 5.807 | 5,303,055 | -187,032 | 0.47% | 30,796,528 |
| 2023-07-11 | 2023-07-07 | 5.734 | 5,490,087 | -249,375 | 0.48% | 31,482,003 |
| 2023-07-10 | 2023-07-06 | 5.995 | 5,739,462 | -177,439 | 0.51% | 34,408,003 |
| 2023-07-07 | 2023-07-05 | 6.058 | 5,916,901 | -13,428 | 0.52% | 35,841,887 |
| 2023-07-06 | 2023-07-04 | 6.235 | 5,930,329 | -111,260 | 0.52% | 36,974,338 |
| 2023-07-05 | 2023-07-03 | 6.318 | 6,041,589 | -373,103 | 0.53% | 38,171,940 |
| 2023-07-04 | 2023-06-30 | 6.704 | 6,414,692 | -544,789 | 0.57% | 43,003,838 |
| 2023-07-03 | 2023-06-29 | 6.245 | 6,959,481 | -6,714 | 0.61% | 43,463,441 |
| 2023-06-30 | 2023-06-28 | 6.297 | 6,966,195 | -1,918 | 0.62% | 43,868,522 |
| 2023-06-29 | 2023-06-27 | 6.485 | 6,968,113 | -272,394 | 0.62% | 45,188,300 |
| 2023-06-28 | 2023-06-26 | 6.433 | 7,240,507 | -95,914 | 0.64% | 46,577,329 |
| 2023-06-27 | 2023-06-23 | 6.464 | 7,336,421 | -9,591 | 0.65% | 47,423,802 |
| 2023-06-26 | 2023-06-21 | 6.652 | 7,346,012 | -70,017 | 0.65% | 48,864,420 |
| 2023-06-23 | 2023-06-20 | 6.954 | 7,416,029 | -191,827 | 0.66% | 51,572,441 |
| 2023-06-21 | 2023-06-19 | 7.090 | 7,607,856 | +21,101 | 0.67% | 53,937,602 |
| 2023-06-20 | 2023-06-16 | 7.121 | 7,586,755 | -344,329 | 0.67% | 54,025,301 |
| 2023-06-19 | 2023-06-15 | 7.225 | 7,931,084 | +5,755 | 0.70% | 57,304,169 |
| 2023-06-15 | 2023-06-13 | 7.100 | 7,925,329 | -284,863 | 0.70% | 56,271,028 |
| 2023-06-14 | 2023-06-12 | 7.236 | 8,210,192 | -283,904 | 0.73% | 59,406,398 |
| 2023-06-12 | 2023-06-08 | 7.392 | 8,494,096 | -1,918 | 0.75% | 62,789,039 |
| 2023-06-09 | 2023-06-07 | 7.423 | 8,496,014 | -286,782 | 0.75% | 63,068,957 |
| 2023-06-08 | 2023-06-06 | 7.538 | 8,782,796 | -288,699 | 0.78% | 66,205,112 |
| 2023-06-07 | 2023-06-05 | 7.486 | 9,071,495 | -431,611 | 0.80% | 67,908,439 |
| 2023-06-06 | 2023-06-02 | 7.267 | 9,503,106 | +12,469 | 0.84% | 69,058,762 |
| 2023-06-05 | 2023-06-01 | 7.163 | 9,490,637 | -115,096 | 0.84% | 67,978,650 |
| 2023-06-02 | 2023-05-31 | 7.069 | 9,605,733 | -1,216,183 | 0.85% | 67,901,699 |
| 2023-06-01 | 2023-05-30 | 7.173 | 10,821,916 | -186,072 | 0.96% | 77,627,041 |
| 2023-05-31 | 2023-05-29 | 7.267 | 11,007,988 | -758,675 | 0.99% | 79,994,690 |
| 2023-05-30 | 2023-05-25 | 7.475 | 11,766,663 | -174,563 | 1.06% | 87,961,557 |
| 2023-05-29 | 2023-05-24 | 7.747 | 11,941,226 | -453,671 | 1.08% | 92,503,500 |
| 2023-05-25 | 2023-05-23 | 7.924 | 12,394,897 | -365,430 | 1.12% | 98,214,803 |
| 2023-05-24 | 2023-05-22 | 8.341 | 12,760,327 | +4,796 | 1.15% | 106,432,001 |
| 2023-05-17 | 2023-05-15 | 8.654 | 12,755,531 | -131,402 | 1.15% | 110,381,698 |
| 2023-05-16 | 2023-05-12 | 8.508 | 12,886,933 | -107,423 | 1.16% | 109,637,763 |
| 2023-05-15 | 2023-05-11 | 8.424 | 12,994,356 | -149,625 | 1.17% | 109,467,842 |
| 2023-05-12 | 2023-05-10 | 8.508 | 13,143,981 | -62,344 | 1.19% | 111,824,642 |
| 2023-05-11 | 2023-05-09 | 8.549 | 13,206,325 | -154,420 | 1.19% | 112,905,804 |
| 2023-05-09 | 2023-05-05 | 8.966 | 13,360,745 | +163,053 | 1.21% | 119,797,998 |
| 2023-05-03 | 2023-04-28 | 8.831 | 13,197,692 | -71,935 | 1.19% | 116,547,197 |
| 2023-04-27 | 2023-04-25 | 8.716 | 13,269,627 | -20,142 | 1.20% | 115,660,596 |
| 2023-04-25 | 2023-04-21 | 8.873 | 13,289,769 | -3,837 | 1.20% | 117,914,558 |
| 2023-04-21 | 2023-04-19 | 9.123 | 13,293,606 | +6,714 | 1.20% | 121,275,002 |
| 2023-04-20 | 2023-04-18 | 9.248 | 13,286,892 | -245,538 | 1.20% | 122,876,112 |
| 2023-04-19 | 2023-04-17 | 9.592 | 13,532,430 | -1,919 | 1.22% | 129,802,797 |
| 2023-04-17 | 2023-04-13 | 9.801 | 13,534,349 | +163,053 | 1.22% | 132,643,404 |
| 2023-04-14 | 2023-04-12 | 9.582 | 13,371,296 | +191,827 | 1.21% | 128,117,793 |
| 2023-04-13 | 2023-04-11 | 9.728 | 13,179,469 | +124,688 | 1.19% | 128,203,532 |
| 2023-04-12 | 2023-04-06 | 9.373 | 13,054,781 | -43,161 | 1.18% | 122,362,888 |
| 2023-04-11 | 2023-04-04 | 9.561 | 13,097,942 | +79,608 | 1.18% | 125,225,517 |
| 2023-04-06 | 2023-04-03 | 9.550 | 13,018,334 | +89,199 | 1.18% | 124,328,679 |
| 2023-04-04 | 2023-03-31 | 9.738 | 12,929,135 | +11,510 | 1.17% | 125,903,204 |
| 2023-04-03 | 2023-03-30 | 9.696 | 12,917,625 | +30,692 | 1.17% | 125,252,400 |
| 2023-03-31 | 2023-03-29 | 9.957 | 12,886,933 | +8,633 | 1.16% | 128,313,803 |
| 2023-03-30 | 2023-03-28 | 9.863 | 12,878,300 | +959 | 1.16% | 127,019,415 |
| 2023-03-29 | 2023-03-27 | 10.218 | 12,877,341 | +279,108 | 1.16% | 131,574,796 |
| 2023-03-28 | 2023-03-24 | 9.821 | 12,598,233 | +3,836 | 1.14% | 123,731,698 |
| 2023-03-27 | 2023-03-23 | 10.155 | 12,594,397 | +5,755 | 1.14% | 127,895,944 |
| 2023-03-24 | 2023-03-22 | 10.218 | 12,588,642 | -6,714 | 1.14% | 128,625,002 |
| 2023-03-23 | 2023-03-21 | 10.186 | 12,595,356 | -1,918 | 1.14% | 128,299,642 |
| 2023-03-20 | 2023-03-16 | 9.634 | 12,597,274 | -4,796 | 1.14% | 121,358,160 |
| 2023-03-17 | 2023-03-15 | 9.821 | 12,602,070 | +181,277 | 1.14% | 123,769,383 |
| 2023-03-15 | 2023-03-13 | 9.540 | 12,420,793 | -4,796 | 1.12% | 118,492,497 |
| 2023-03-14 | 2023-03-10 | 9.352 | 12,425,589 | +5,755 | 1.12% | 116,206,351 |
| 2023-03-13 | 2023-03-09 | 9.342 | 12,419,834 | -3,837 | 1.12% | 116,023,039 |
| 2023-03-10 | 2023-03-08 | 9.488 | 12,423,671 | +26,856 | 1.12% | 117,872,303 |
| 2023-03-09 | 2023-03-07 | 9.842 | 12,396,815 | +5,755 | 1.12% | 122,012,001 |
| 2023-03-08 | 2023-03-06 | 10.280 | 12,391,060 | -5,755 | 1.12% | 127,381,339 |
| 2023-03-07 | 2023-03-03 | 10.291 | 12,396,815 | +3,837 | 1.12% | 127,569,751 |
| 2023-03-06 | 2023-03-02 | 10.228 | 12,392,978 | +62,343 | 1.12% | 126,755,006 |
| 2023-03-03 | 2023-03-01 | 10.405 | 12,330,635 | +261,844 | 1.11% | 128,302,884 |
| 2023-03-02 | 2023-02-28 | 9.853 | 12,068,791 | +4,796 | 1.09% | 118,909,351 |
| 2023-03-01 | 2023-02-27 | 9.957 | 12,063,995 | -1,918 | 1.09% | 120,119,898 |
| 2023-02-27 | 2023-02-23 | 10.228 | 12,065,913 | +22,060 | 1.09% | 123,409,795 |
| 2023-02-24 | 2023-02-22 | 10.416 | 12,043,853 | +3,836 | 1.09% | 125,444,426 |
| 2023-02-23 | 2023-02-21 | 10.426 | 12,040,017 | +7,673 | 1.09% | 125,530,002 |
| 2023-02-22 | 2023-02-20 | 10.739 | 12,032,344 | -959 | 1.09% | 129,213,503 |
| 2023-02-21 | 2023-02-17 | 10.270 | 12,033,303 | +14,387 | 1.09% | 123,578,101 |
| 2023-02-20 | 2023-02-16 | 10.635 | 12,018,916 | +977,358 | 1.09% | 127,816,201 |
| 2023-02-17 | 2023-02-15 | 11.156 | 11,041,558 | +6,714 | 1.00% | 123,178,403 |
| 2023-02-16 | 2023-02-14 | 11.469 | 11,034,844 | +8,632 | 1.00% | 126,555,003 |
| 2023-02-15 | 2023-02-13 | 11.072 | 11,026,212 | -21,101 | 1.00% | 122,087,525 |
| 2023-02-14 | 2023-02-10 | 10.801 | 11,047,313 | +15,347 | 1.00% | 119,326,485 |
| 2023-02-13 | 2023-02-09 | 11.239 | 11,031,966 | -54,671 | 1.00% | 123,991,556 |
| 2023-02-10 | 2023-02-08 | 10.572 | 11,086,637 | -106,464 | 1.00% | 117,208,260 |
| 2023-02-09 | 2023-02-07 | 10.864 | 11,193,101 | -171,685 | 1.01% | 121,601,400 |
| 2023-02-08 | 2023-02-06 | 10.927 | 11,364,786 | -158,257 | 1.03% | 124,177,519 |
| 2023-02-07 | 2023-02-03 | 11.615 | 11,523,043 | +499,709 | 1.04% | 133,835,957 |
| 2023-02-06 | 2023-02-02 | 11.552 | 11,023,334 | +3,836 | 1.00% | 127,342,438 |
| 2023-02-03 | 2023-02-01 | 12.094 | 11,019,498 | -12,468 | 1.00% | 133,272,405 |
| 2023-02-02 | 2023-01-31 | 11.907 | 11,031,966 | +422,978 | 1.00% | 131,352,836 |
| 2023-02-01 | 2023-01-30 | 11.781 | 10,608,988 | +472,853 | 0.96% | 124,989,300 |
| 2023-01-31 | 2023-01-27 | 12.261 | 10,136,135 | +6,714 | 0.92% | 124,279,685 |
| 2023-01-30 | 2023-01-26 | 11.469 | 10,129,421 | -24,937 | 0.92% | 116,171,004 |
| 2023-01-27 | 2023-01-20 | 10.697 | 10,154,358 | +433,529 | 0.92% | 108,622,618 |
| 2023-01-20 | 2023-01-18 | 10.353 | 9,720,829 | +71,935 | 0.88% | 100,640,547 |
| 2023-01-19 | 2023-01-17 | 10.572 | 9,648,894 | +381,735 | 0.87% | 102,008,398 |
| 2023-01-18 | 2023-01-16 | 10.676 | 9,267,159 | +379,818 | 0.84% | 98,938,884 |
| 2023-01-17 | 2023-01-13 | 10.530 | 8,887,341 | +431,610 | 0.80% | 93,586,596 |
| 2023-01-16 | 2023-01-12 | 10.301 | 8,455,731 | +9,592 | 0.76% | 87,102,082 |
| 2023-01-13 | 2023-01-11 | 10.426 | 8,446,139 | -81,527 | 0.76% | 88,059,996 |
| 2023-01-12 | 2023-01-10 | 10.311 | 8,527,666 | +308,841 | 0.77% | 87,931,991 |
| 2023-01-11 | 2023-01-09 | 10.614 | 8,218,825 | +492,996 | 0.80% | 87,232,425 |
| 2023-01-10 | 2023-01-06 | 9.748 | 7,725,829 | -11,510 | 0.75% | 75,314,247 |
| 2023-01-09 | 2023-01-05 | 9.415 | 7,737,339 | +3,048,130 | 0.75% | 72,845,011 |
| 2023-01-06 | 2023-01-04 | 9.873 | 4,689,209 | -85,363 | 0.46% | 46,298,829 |
| 2023-01-05 | 2023-01-03 | 9.342 | 4,774,572 | -137,156 | 0.46% | 44,602,879 |
| 2022-12-30 | 2022-12-28 | 9.196 | 4,911,728 | +959 | 0.48% | 45,167,217 |
| 2022-12-29 | 2022-12-23 | 8.758 | 4,910,769 | +1,918 | 0.48% | 43,007,998 |
| 2022-12-28 | 2022-12-22 | 8.998 | 4,908,851 | +16,305 | 0.48% | 44,168,340 |
| 2022-12-23 | 2022-12-21 | 9.258 | 4,892,546 | -15,346 | 0.48% | 45,296,883 |
| 2022-12-20 | 2022-12-16 | 8.706 | 4,907,892 | +15,346 | 0.48% | 42,726,952 |
| 2022-12-19 | 2022-12-15 | 9.071 | 4,892,546 | +4,796 | 0.48% | 44,378,703 |
| 2022-12-16 | 2022-12-14 | 9.123 | 4,887,750 | -41,243 | 0.47% | 44,590,000 |
| 2022-12-13 | 2022-12-09 | 9.081 | 4,928,993 | -15,346 | 0.48% | 44,760,692 |
| 2022-12-12 | 2022-12-08 | 8.602 | 4,944,339 | -959 | 0.48% | 42,528,750 |
| 2022-12-09 | 2022-12-07 | 8.237 | 4,945,298 | -25,897 | 0.48% | 40,732,399 |
| 2022-12-08 | 2022-12-06 | 8.341 | 4,971,195 | -10,550 | 0.48% | 41,464,002 |
| 2022-12-07 | 2022-12-05 | 8.289 | 4,981,745 | +18,223 | 0.48% | 41,292,298 |
| 2022-12-02 | 2022-11-30 | 8.237 | 4,963,522 | +5,755 | 0.48% | 40,882,503 |
| 2022-12-01 | 2022-11-29 | 8.028 | 4,957,767 | -5,755 | 0.48% | 39,801,301 |
| 2022-11-29 | 2022-11-25 | 7.642 | 4,963,522 | +7,673 | 0.48% | 37,932,753 |
| 2022-11-28 | 2022-11-24 | 7.924 | 4,955,849 | +1,919 | 0.48% | 39,269,204 |
| 2022-11-25 | 2022-11-23 | 7.820 | 4,953,930 | +9,591 | 0.48% | 38,737,498 |
| 2022-11-24 | 2022-11-22 | 8.018 | 4,944,339 | +10,551 | 0.48% | 39,641,950 |
| 2022-11-23 | 2022-11-21 | 8.435 | 4,933,788 | +14,387 | 0.48% | 41,614,956 |
| 2022-11-22 | 2022-11-18 | 8.529 | 4,919,401 | +9,591 | 0.48% | 41,955,216 |
| 2022-11-18 | 2022-11-16 | 8.664 | 4,909,810 | -5,755 | 0.48% | 42,538,889 |
| 2022-11-17 | 2022-11-15 | 8.685 | 4,915,565 | -47,957 | 0.48% | 42,691,251 |
| 2022-11-16 | 2022-11-14 | 8.237 | 4,963,522 | +20,142 | 0.49% | 40,882,503 |
| 2022-11-15 | 2022-11-11 | 8.341 | 4,943,380 | -4,795 | 0.48% | 41,232,002 |
| 2022-11-11 | 2022-11-09 | 8.257 | 4,948,175 | +3,836 | 0.48% | 40,859,276 |
| 2022-11-10 | 2022-11-08 | 8.685 | 4,944,339 | +14,387 | 0.48% | 42,941,151 |
| 2022-11-09 | 2022-11-07 | 8.654 | 4,929,952 | -7,673 | 0.48% | 42,662,001 |
| 2022-11-08 | 2022-11-04 | 8.456 | 4,937,625 | -21,101 | 0.48% | 41,750,280 |
| 2022-11-07 | 2022-11-03 | 8.184 | 4,958,726 | +1,918 | 0.49% | 40,584,500 |
| 2022-11-03 | 2022-11-01 | 8.080 | 4,956,808 | -379,817 | 0.49% | 40,052,002 |
| 2022-11-02 | 2022-10-31 | 7.121 | 5,336,625 | -209,091 | 0.52% | 38,002,120 |
| 2022-11-01 | 2022-10-28 | 7.131 | 5,545,716 | -206,214 | 0.54% | 39,548,878 |
| 2022-10-31 | 2022-10-27 | 7.507 | 5,751,930 | -20,142 | 0.56% | 43,178,398 |
| 2022-10-28 | 2022-10-26 | 8.216 | 5,772,072 | -7,673 | 0.57% | 47,421,839 |
| 2022-10-26 | 2022-10-24 | 8.310 | 5,779,745 | -277,190 | 0.57% | 48,027,218 |
| 2022-10-25 | 2022-10-21 | 8.341 | 6,056,935 | -9,591 | 0.59% | 50,519,999 |
| 2022-10-24 | 2022-10-20 | 8.038 | 6,066,526 | -3,837 | 0.59% | 48,765,746 |
| 2022-10-21 | 2022-10-19 | 8.143 | 6,070,363 | +3,837 | 0.59% | 49,429,490 |
| 2022-10-20 | 2022-10-18 | 8.341 | 6,066,526 | +1,918 | 0.59% | 50,599,996 |
| 2022-10-19 | 2022-10-17 | 8.466 | 6,064,608 | +6,714 | 0.59% | 51,342,759 |
| 2022-10-14 | 2022-10-12 | 8.070 | 6,057,894 | -3,837 | 0.59% | 48,885,838 |
| 2022-10-13 | 2022-10-11 | 7.882 | 6,061,731 | +2,878 | 0.59% | 47,779,202 |
| 2022-10-12 | 2022-10-10 | 7.757 | 6,058,853 | -960 | 0.59% | 46,998,477 |
| 2022-10-11 | 2022-10-07 | 8.195 | 6,059,813 | -959 | 0.59% | 49,659,484 |
| 2022-10-07 | 2022-10-05 | 8.810 | 6,060,772 | -16,305 | 0.59% | 53,395,553 |
| 2022-10-06 | 2022-10-03 | 8.247 | 6,077,077 | -16,305 | 0.60% | 50,117,761 |
| 2022-10-05 | 2022-09-30 | 8.310 | 6,093,382 | -9,592 | 0.60% | 50,633,408 |
| 2022-10-03 | 2022-09-29 | 8.143 | 6,102,974 | +5,755 | 0.60% | 49,695,034 |
| 2022-09-30 | 2022-09-28 | 8.602 | 6,097,219 | +1,919 | 0.60% | 52,445,252 |
| 2022-09-29 | 2022-09-27 | 9.029 | 6,095,300 | -18,224 | 0.60% | 55,034,296 |
| 2022-09-28 | 2022-09-26 | 8.612 | 6,113,524 | +9,591 | 0.60% | 52,649,240 |
| 2022-09-22 | 2022-09-20 | 9.425 | 6,103,933 | -1,918 | 0.60% | 57,530,563 |
| 2022-09-21 | 2022-09-19 | 9.050 | 6,105,851 | -30,692 | 0.60% | 55,256,880 |
| 2022-09-20 | 2022-09-16 | 9.456 | 6,136,543 | -959 | 0.60% | 58,029,857 |
| 2022-09-19 | 2022-09-15 | 9.509 | 6,137,502 | +1,918 | 0.60% | 58,358,876 |
| 2022-09-16 | 2022-09-14 | 9.498 | 6,135,584 | +2,877 | 0.60% | 58,276,669 |
| 2022-09-15 | 2022-09-13 | 9.926 | 6,132,707 | -124,687 | 0.60% | 60,870,883 |
| 2022-09-14 | 2022-09-09 | 9.811 | 6,257,394 | -5,755 | 0.61% | 61,390,838 |
| 2022-09-13 | 2022-09-08 | 9.248 | 6,263,149 | +959 | 0.61% | 57,921,100 |
| 2022-09-09 | 2022-09-07 | 9.467 | 6,262,190 | +66,180 | 0.61% | 59,283,321 |
| 2022-09-08 | 2022-09-06 | 10.301 | 6,196,010 | -3,836 | 0.61% | 63,824,804 |
| 2022-09-07 | 2022-09-05 | 9.978 | 6,199,846 | -4,796 | 0.61% | 61,860,478 |
| 2022-09-06 | 2022-09-02 | 10.374 | 6,204,642 | -1,918 | 0.61% | 64,366,552 |
| 2022-09-05 | 2022-09-01 | 10.530 | 6,206,560 | -959 | 0.61% | 65,357,099 |
| 2022-09-02 | 2022-08-31 | 10.447 | 6,207,519 | +22,060 | 0.61% | 64,849,438 |
| 2022-09-01 | 2022-08-30 | 10.509 | 6,185,459 | +186,072 | 0.61% | 65,005,919 |
| 2022-08-31 | 2022-08-29 | 11.010 | 5,999,387 | +21,101 | 0.59% | 66,052,800 |
| 2022-08-30 | 2022-08-26 | 11.344 | 5,978,286 | -31,652 | 0.59% | 67,815,039 |
| 2022-08-29 | 2022-08-25 | 10.885 | 6,009,938 | -91,117 | 0.59% | 65,417,045 |
| 2022-08-26 | 2022-08-24 | 10.614 | 6,101,055 | -363,512 | 0.60% | 64,754,977 |
| 2022-08-25 | 2022-08-23 | 11.093 | 6,464,567 | +47,956 | 0.63% | 71,713,597 |
| 2022-08-24 | 2022-08-22 | 11.907 | 6,416,611 | -7,673 | 0.63% | 76,399,805 |
| 2022-08-23 | 2022-08-19 | 11.302 | 6,424,284 | +17,265 | 0.63% | 72,606,324 |
| 2022-08-22 | 2022-08-18 | 11.010 | 6,407,019 | +125,646 | 0.63% | 70,540,797 |
| 2022-08-19 | 2022-08-17 | 10.218 | 6,281,373 | -23,019 | 0.62% | 64,180,204 |
| 2022-08-18 | 2022-08-16 | 10.165 | 6,304,392 | +126,606 | 0.62% | 64,086,752 |
| 2022-08-17 | 2022-08-15 | 10.301 | 6,177,786 | +158,257 | 0.61% | 63,637,079 |
| 2022-08-16 | 2022-08-12 | 9.936 | 6,019,529 | -5,755 | 0.59% | 59,810,282 |
| 2022-08-15 | 2022-08-11 | 10.113 | 6,025,284 | +214,846 | 0.59% | 60,935,404 |
| 2022-08-12 | 2022-08-10 | 9.967 | 5,810,438 | -5,754 | 0.57% | 57,914,485 |
| 2022-08-11 | 2022-08-09 | 9.905 | 5,816,192 | +214,846 | 0.57% | 57,607,997 |
| 2022-08-10 | 2022-08-08 | 8.570 | 5,601,346 | -6,714 | 0.55% | 48,004,799 |
| 2022-08-09 | 2022-08-05 | 8.497 | 5,608,060 | +129,483 | 0.55% | 47,653,049 |
| 2022-08-08 | 2022-08-04 | 8.445 | 5,478,577 | +173,603 | 0.54% | 46,267,201 |
| 2022-08-05 | 2022-08-03 | 7.528 | 5,304,974 | -7,673 | 0.52% | 39,933,823 |
| 2022-08-04 | 2022-08-02 | 7.423 | 5,312,647 | +9,592 | 0.52% | 39,437,683 |
| 2022-08-02 | 2022-07-29 | 7.715 | 5,303,055 | +39,324 | 0.52% | 40,914,598 |
| 2022-07-28 | 2022-07-26 | 8.049 | 5,263,731 | -52,752 | 0.52% | 42,367,362 |
| 2022-07-27 | 2022-07-25 | 8.049 | 5,316,483 | -12,469 | 0.52% | 42,791,959 |
| 2022-07-26 | 2022-07-22 | 8.237 | 5,328,952 | +9,591 | 0.52% | 43,892,401 |
| 2022-07-25 | 2022-07-21 | 8.330 | 5,319,361 | +17,265 | 0.52% | 44,312,544 |
| 2022-07-22 | 2022-07-20 | 7.997 | 5,302,096 | -38,366 | 0.52% | 42,399,759 |
| 2022-07-21 | 2022-07-19 | 7.715 | 5,340,462 | -19,182 | 0.52% | 41,203,204 |
| 2022-07-20 | 2022-07-18 | 7.976 | 5,359,644 | -53,712 | 0.53% | 42,748,198 |
| 2022-07-19 | 2022-07-15 | 7.653 | 5,413,356 | -2,877 | 0.53% | 41,426,962 |
| 2022-07-18 | 2022-07-14 | 7.403 | 5,416,233 | -4,796 | 0.53% | 40,093,699 |
| 2022-07-15 | 2022-07-13 | 7.309 | 5,421,029 | +2,878 | 0.53% | 39,620,521 |
| 2022-07-14 | 2022-07-12 | 7.350 | 5,418,151 | -960 | 0.53% | 39,825,447 |
| 2022-07-13 | 2022-07-11 | 7.507 | 5,419,111 | +12,469 | 0.53% | 40,680,003 |
| 2022-07-12 | 2022-07-08 | 7.382 | 5,406,642 | +3,837 | 0.53% | 39,909,961 |
| 2022-07-11 | 2022-07-07 | 7.340 | 5,402,805 | +959 | 0.53% | 39,656,318 |
| 2022-07-08 | 2022-07-06 | 7.330 | 5,401,846 | +9,591 | 0.53% | 39,592,959 |
| 2022-07-07 | 2022-07-05 | 7.548 | 5,392,255 | +14,387 | 0.53% | 40,703,281 |
| 2022-07-05 | 2022-06-30 | 7.715 | 5,377,868 | +5,755 | 0.53% | 41,491,802 |
| 2022-07-04 | 2022-06-29 | 7.903 | 5,372,113 | +28,774 | 0.53% | 42,455,580 |
| 2022-06-30 | 2022-06-28 | 8.237 | 5,343,339 | +3,837 | 0.52% | 44,010,900 |
| 2022-06-29 | 2022-06-27 | 8.268 | 5,339,502 | +74,812 | 0.52% | 44,146,307 |
| 2022-06-28 | 2022-06-24 | 8.320 | 5,264,690 | -23,019 | 0.52% | 43,802,221 |
| 2022-06-27 | 2022-06-23 | 8.341 | 5,287,709 | +14,387 | 0.52% | 44,103,999 |
| 2022-06-24 | 2022-06-22 | 8.289 | 5,273,322 | -10,551 | 0.52% | 43,709,099 |
| 2022-06-23 | 2022-06-21 | 8.101 | 5,283,873 | -42,202 | 0.52% | 42,804,933 |
| 2022-06-22 | 2022-06-20 | 7.715 | 5,326,075 | -36,447 | 0.52% | 41,092,204 |
| 2022-06-21 | 2022-06-17 | 7.184 | 5,362,522 | -9,591 | 0.53% | 38,521,993 |
| 2022-06-20 | 2022-06-16 | 6.892 | 5,372,113 | +8,632 | 0.53% | 37,022,610 |
| 2022-06-17 | 2022-06-15 | 7.194 | 5,363,481 | -24,937 | 0.53% | 38,584,802 |
| 2022-06-16 | 2022-06-14 | 7.038 | 5,388,418 | +4,795 | 0.53% | 37,921,498 |
| 2022-06-15 | 2022-06-13 | 7.069 | 5,383,623 | -2,877 | 0.53% | 38,056,143 |
| 2022-06-14 | 2022-06-10 | 7.475 | 5,386,500 | +6,714 | 0.53% | 40,266,720 |
| 2022-06-13 | 2022-06-09 | 7.340 | 5,379,786 | -14,387 | 0.53% | 39,487,360 |
| 2022-06-10 | 2022-06-08 | 7.559 | 5,394,173 | -40,284 | 0.53% | 40,773,999 |
| 2022-06-09 | 2022-06-07 | 6.996 | 5,434,457 | -25,896 | 0.53% | 38,018,862 |
| 2022-06-08 | 2022-06-06 | 6.944 | 5,460,353 | -30,693 | 0.54% | 37,915,377 |
| 2022-06-07 | 2022-06-02 | 6.464 | 5,491,046 | -3,836 | 0.54% | 35,495,002 |
| 2022-06-06 | 2022-06-01 | 6.568 | 5,494,882 | +9,591 | 0.54% | 36,092,699 |
| 2022-06-02 | 2022-05-31 | 6.767 | 5,485,291 | -78,649 | 0.54% | 37,116,311 |
| 2022-06-01 | 2022-05-30 | 6.318 | 5,563,940 | +70,976 | 0.56% | 35,154,061 |
| 2022-05-31 | 2022-05-27 | 5.995 | 5,492,964 | +9,591 | 0.55% | 32,930,250 |
| 2022-05-30 | 2022-05-26 | 5.943 | 5,483,373 | +19,183 | 0.55% | 32,586,902 |
| 2022-05-27 | 2022-05-25 | 6.099 | 5,464,190 | +2,877 | 0.55% | 33,327,451 |
| 2022-05-26 | 2022-05-24 | 6.214 | 5,461,313 | -2,877 | 0.55% | 33,936,243 |
| 2022-05-25 | 2022-05-23 | 6.360 | 5,464,190 | -2,877 | 0.55% | 34,751,701 |
| 2022-05-24 | 2022-05-20 | 6.610 | 5,467,067 | +19,182 | 0.55% | 36,137,998 |
| 2022-05-23 | 2022-05-19 | 6.370 | 5,447,885 | -4,795 | 0.55% | 34,704,802 |
| 2022-05-20 | 2022-05-18 | 6.579 | 5,452,680 | +7,673 | 0.55% | 35,872,348 |
| 2022-05-19 | 2022-05-17 | 6.631 | 5,445,007 | +57,548 | 0.55% | 36,105,719 |
| 2022-05-18 | 2022-05-16 | 6.860 | 5,387,459 | +4,796 | 0.54% | 36,959,859 |
| 2022-05-17 | 2022-05-13 | 7.121 | 5,382,663 | -18,224 | 0.54% | 38,329,957 |
| 2022-05-16 | 2022-05-12 | 7.038 | 5,400,887 | +23,978 | 0.54% | 38,009,250 |
| 2022-05-12 | 2022-05-10 | 7.215 | 5,376,909 | +959 | 0.54% | 38,793,522 |
| 2022-05-10 | 2022-05-05 | 7.538 | 5,375,950 | -2,877 | 0.54% | 40,524,154 |
| 2022-05-06 | 2022-05-04 | 7.392 | 5,378,827 | +7,673 | 0.54% | 39,760,721 |
| 2022-05-04 | 2022-04-29 | 7.726 | 5,371,154 | -2,877 | 0.54% | 41,496,001 |
| 2022-04-29 | 2022-04-27 | 7.580 | 5,374,031 | -142,911 | 0.54% | 40,733,808 |
| 2022-04-28 | 2022-04-26 | 7.601 | 5,516,942 | +7,673 | 0.55% | 41,932,078 |
| 2022-04-27 | 2022-04-25 | 7.538 | 5,509,269 | +8,632 | 0.55% | 41,529,118 |
| 2022-04-26 | 2022-04-22 | 8.195 | 5,500,637 | -10,551 | 0.55% | 45,077,100 |
| 2022-04-25 | 2022-04-21 | 8.007 | 5,511,188 | -1,918 | 0.55% | 44,129,284 |
| 2022-04-19 | 2022-04-13 | 7.715 | 5,513,106 | +2,878 | 0.55% | 42,535,202 |
| 2022-04-14 | 2022-04-12 | 7.715 | 5,510,228 | +3,836 | 0.55% | 42,512,997 |
| 2022-04-13 | 2022-04-11 | 7.684 | 5,506,392 | +959 | 0.55% | 42,311,171 |
| 2022-04-12 | 2022-04-08 | 8.132 | 5,505,433 | -959 | 0.55% | 44,772,003 |
| 2022-04-11 | 2022-04-07 | 7.997 | 5,506,392 | +39,325 | 0.55% | 44,033,471 |
| 2022-04-08 | 2022-04-06 | 8.372 | 5,467,067 | +3,836 | 0.55% | 45,770,997 |
| 2022-04-07 | 2022-04-04 | 8.758 | 5,463,231 | -16,305 | 0.55% | 47,846,402 |
| 2022-04-06 | 2022-04-01 | 8.706 | 5,479,536 | -5,755 | 0.55% | 47,703,549 |
| 2022-04-04 | 2022-03-31 | 8.966 | 5,485,291 | +3,837 | 0.55% | 49,183,401 |
| 2022-04-01 | 2022-03-30 | 8.893 | 5,481,454 | -73,854 | 0.55% | 48,748,947 |
| 2022-03-31 | 2022-03-29 | 8.393 | 5,555,308 | -2,877 | 0.56% | 46,625,603 |
| 2022-03-30 | 2022-03-28 | 8.466 | 5,558,185 | -125,647 | 0.56% | 47,055,399 |
| 2022-03-29 | 2022-03-25 | 7.694 | 5,683,832 | -8,632 | 0.57% | 43,733,882 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,692,464 | +13,428 | 0.57% | 43,978,350 |
| 2022-03-25 | 2022-03-23 | 7.215 | 5,679,036 | +15,346 | 0.57% | 40,973,320 |
| 2022-03-22 | 2022-03-18 | 7.121 | 5,663,690 | +38,365 | 0.57% | 40,331,151 |
| 2022-03-21 | 2022-03-17 | 7.277 | 5,625,325 | +125,647 | 0.57% | 40,937,703 |
| 2022-03-18 | 2022-03-16 | 6.548 | 5,499,678 | -51,793 | 0.55% | 36,009,521 |
| 2022-03-17 | 2022-03-15 | 5.713 | 5,551,471 | -179,358 | 0.56% | 31,718,239 |
| 2022-03-16 | 2022-03-14 | 6.256 | 5,730,829 | -56,589 | 0.58% | 35,849,998 |
| 2022-03-15 | 2022-03-11 | 7.027 | 5,787,418 | +7,673 | 0.58% | 40,669,158 |
| 2022-03-14 | 2022-03-10 | 7.392 | 5,779,745 | +10,550 | 0.58% | 42,724,339 |
| 2022-03-11 | 2022-03-09 | 7.298 | 5,769,195 | +384,613 | 0.58% | 42,105,002 |
| 2022-03-10 | 2022-03-08 | 7.361 | 5,384,582 | +959 | 0.54% | 39,634,842 |
| 2022-03-09 | 2022-03-07 | 7.517 | 5,383,623 | +25,897 | 0.54% | 40,469,733 |
| 2022-03-08 | 2022-03-04 | 8.038 | 5,357,726 | -78,649 | 0.54% | 43,068,060 |
| 2022-03-07 | 2022-03-03 | 7.715 | 5,436,375 | -70,017 | 0.55% | 41,943,200 |
| 2022-03-04 | 2022-03-02 | 7.986 | 5,506,392 | -22,060 | 0.55% | 43,976,061 |
| 2022-03-03 | 2022-03-01 | 8.153 | 5,528,452 | -4,796 | 0.56% | 45,074,481 |
| 2022-03-02 | 2022-02-28 | 8.101 | 5,533,248 | -83,444 | 0.56% | 44,825,133 |
| 2022-03-01 | 2022-02-25 | 8.403 | 5,616,692 | -33,570 | 0.56% | 47,199,357 |
| 2022-02-28 | 2022-02-24 | 8.247 | 5,650,262 | -162,094 | 0.57% | 46,597,810 |
| 2022-02-25 | 2022-02-23 | 8.612 | 5,812,356 | -34,529 | 0.58% | 50,055,602 |
| 2022-02-24 | 2022-02-22 | 8.403 | 5,846,885 | -54,670 | 0.59% | 49,133,763 |
| 2022-02-23 | 2022-02-21 | 8.998 | 5,901,555 | +3,836 | 0.59% | 53,100,387 |
| 2022-02-22 | 2022-02-18 | 8.977 | 5,897,719 | -18,223 | 0.59% | 52,942,892 |
| 2022-02-21 | 2022-02-17 | 9.102 | 5,915,942 | -17,265 | 0.59% | 53,846,637 |
| 2022-02-18 | 2022-02-16 | 9.383 | 5,933,207 | +13,428 | 0.60% | 55,674,003 |
| 2022-02-17 | 2022-02-15 | 9.133 | 5,919,779 | -356,798 | 0.59% | 54,066,721 |
| 2022-02-16 | 2022-02-14 | 9.071 | 6,276,577 | -633,988 | 0.63% | 56,932,801 |
| 2022-02-15 | 2022-02-11 | 9.123 | 6,910,565 | +78,649 | 0.69% | 63,043,751 |
| 2022-02-14 | 2022-02-10 | 9.363 | 6,831,916 | -58,507 | 0.69% | 63,964,541 |
| 2022-02-11 | 2022-02-09 | 8.341 | 6,890,423 | -438,325 | 0.69% | 57,471,999 |
| 2022-02-10 | 2022-02-08 | 8.289 | 7,328,748 | -1,055,048 | 0.74% | 60,745,953 |
| 2022-02-09 | 2022-02-07 | 7.820 | 8,383,796 | -95,913 | 0.84% | 65,557,503 |
| 2022-02-08 | 2022-02-04 | 8.132 | 8,479,709 | -24,938 | 0.85% | 68,959,799 |
| 2022-02-07 | 2022-01-31 | 8.049 | 8,504,647 | -284,863 | 0.85% | 68,453,243 |
| 2022-02-04 | 2022-01-27 | 7.778 | 8,789,510 | -133,319 | 0.88% | 68,363,443 |
| 2022-01-28 | 2022-01-26 | 8.518 | 8,922,829 | -131,402 | 0.90% | 76,005,507 |
| 2022-01-27 | 2022-01-25 | 8.654 | 9,054,231 | -208,132 | 0.91% | 78,352,002 |
| 2022-01-26 | 2022-01-24 | 8.810 | 9,262,363 | -39,325 | 0.93% | 81,601,650 |
| 2022-01-25 | 2022-01-21 | 8.654 | 9,301,688 | +41,243 | 0.93% | 80,493,404 |
| 2022-01-24 | 2022-01-20 | 9.279 | 9,260,445 | -78,649 | 0.93% | 85,929,503 |
| 2022-01-21 | 2022-01-19 | 9.123 | 9,339,094 | -56,589 | 0.94% | 85,198,752 |
| 2022-01-20 | 2022-01-18 | 9.300 | 9,395,683 | -49,875 | 0.94% | 87,380,323 |
| 2022-01-19 | 2022-01-17 | 9.592 | 9,445,558 | -32,610 | 0.95% | 90,601,603 |
| 2022-01-18 | 2022-01-14 | 9.029 | 9,478,168 | -356,798 | 0.95% | 85,578,118 |
| 2022-01-17 | 2022-01-13 | 9.217 | 9,834,966 | -321,310 | 0.99% | 90,645,357 |
| 2022-01-14 | 2022-01-12 | 9.373 | 10,156,276 | -390,368 | 1.02% | 95,195,106 |
| 2022-01-13 | 2022-01-11 | 8.529 | 10,546,644 | -444,080 | 1.06% | 89,947,278 |
| 2022-01-12 | 2022-01-10 | 8.643 | 10,990,724 | -260,884 | 1.10% | 94,995,114 |
| 2022-01-11 | 2022-01-07 | 8.320 | 11,251,608 | -301,168 | 1.13% | 93,613,379 |
| 2022-01-10 | 2022-01-06 | 8.341 | 11,552,776 | -374,063 | 1.16% | 96,359,996 |
| 2022-01-07 | 2022-01-05 | 8.518 | 11,926,839 | -134,279 | 1.20% | 101,593,950 |
| 2022-01-06 | 2022-01-04 | 8.873 | 12,061,118 | -101,668 | 1.21% | 107,013,252 |
| 2022-01-05 | 2022-01-03 | 9.842 | 12,162,786 | +12,469 | 1.22% | 119,708,639 |
| 2022-01-04 | 2021-12-31 | 9.331 | 12,150,317 | +19,182 | 1.22% | 113,378,597 |
| 2022-01-03 | 2021-12-29 | 9.905 | 12,131,135 | +46,039 | 1.22% | 120,156,004 |
| 2021-12-30 | 2021-12-28 | 10.395 | 12,085,096 | +208,132 | 1.21% | 125,621,998 |
| 2021-12-29 | 2021-12-24 | 10.426 | 11,876,964 | +93,995 | 1.19% | 123,830,001 |
| 2021-12-28 | 2021-12-22 | 11.406 | 11,782,969 | -229,233 | 1.18% | 134,397,903 |
| 2021-12-23 | 2021-12-21 | 11.281 | 12,012,202 | -77,690 | 1.21% | 135,509,681 |
| 2021-12-22 | 2021-12-20 | 11.114 | 12,089,892 | +17,265 | 1.21% | 134,369,302 |
| 2021-12-21 | 2021-12-17 | 11.907 | 12,072,627 | -14,387 | 1.21% | 143,743,535 |
| 2021-12-20 | 2021-12-16 | 12.386 | 12,087,014 | +2,877 | 1.21% | 149,711,755 |
| 2021-12-17 | 2021-12-15 | 11.781 | 12,084,137 | +222,519 | 1.21% | 142,368,700 |
| 2021-12-16 | 2021-12-14 | 11.531 | 11,861,618 | +49,875 | 1.19% | 136,779,022 |
| 2021-12-15 | 2021-12-13 | 12.011 | 11,811,743 | +37,406 | 1.19% | 141,868,803 |
| 2021-12-14 | 2021-12-10 | 12.907 | 11,774,337 | +5,755 | 1.18% | 151,976,886 |
| 2021-12-13 | 2021-12-09 | 13.137 | 11,768,582 | +115,096 | 1.18% | 154,602,004 |
| 2021-12-10 | 2021-12-08 | 12.803 | 11,653,486 | +60,426 | 1.17% | 149,202,005 |
| 2021-12-09 | 2021-12-07 | 11.886 | 11,593,060 | -9,591 | 1.17% | 137,791,799 |
| 2021-12-08 | 2021-12-06 | 10.864 | 11,602,651 | +8,632 | 1.17% | 126,050,735 |
| 2021-12-07 | 2021-12-03 | 12.407 | 11,594,019 | +16,305 | 1.17% | 143,847,197 |
| 2021-12-06 | 2021-12-02 | 12.574 | 11,577,714 | +27,815 | 1.16% | 145,576,261 |
| 2021-12-03 | 2021-12-01 | 13.387 | 11,549,899 | -4,796 | 1.16% | 154,619,279 |
| 2021-12-02 | 2021-11-30 | 13.241 | 11,554,695 | -927,483 | 1.16% | 152,996,904 |
| 2021-12-01 | 2021-11-29 | 13.762 | 12,482,178 | +164,012 | 1.25% | 171,784,802 |
| 2021-11-30 | 2021-11-26 | 13.742 | 12,318,166 | +72,894 | 1.24% | 169,270,742 |
| 2021-11-29 | 2021-11-25 | 14.242 | 12,245,272 | -45,079 | 1.23% | 174,397,225 |
| 2021-11-26 | 2021-11-24 | 14.117 | 12,290,351 | -26,856 | 1.24% | 173,501,561 |
| 2021-11-25 | 2021-11-23 | 13.637 | 12,317,207 | -959 | 1.24% | 167,973,364 |
| 2021-11-24 | 2021-11-22 | 13.971 | 12,318,166 | -168,808 | 1.24% | 172,096,202 |
| 2021-11-23 | 2021-11-19 | 13.637 | 12,486,974 | +25,897 | 1.25% | 170,288,526 |
| 2021-11-22 | 2021-11-18 | 13.804 | 12,461,077 | -46,038 | 1.25% | 172,014,081 |
| 2021-11-19 | 2021-11-17 | 13.533 | 12,507,115 | +849,793 | 1.26% | 169,259,195 |
| 2021-11-18 | 2021-11-16 | 13.762 | 11,657,322 | +531,360 | 1.17% | 160,432,798 |
| 2021-11-17 | 2021-11-15 | 12.616 | 11,125,962 | +719,351 | 1.12% | 140,360,006 |
| 2021-11-16 | 2021-11-12 | 11.948 | 10,406,611 | +819,101 | 1.05% | 124,341,005 |
| 2021-11-15 | 2021-11-11 | 12.720 | 9,587,510 | +313,637 | 0.96% | 121,951,205 |
| 2021-11-12 | 2021-11-10 | 11.677 | 9,273,873 | +911,178 | 0.93% | 108,292,805 |
| 2021-11-11 | 2021-11-09 | 11.406 | 8,362,695 | -3,836 | 0.84% | 95,385,863 |
| 2021-11-10 | 2021-11-08 | 10.655 | 8,366,531 | -16,306 | 0.84% | 89,149,057 |
| 2021-11-09 | 2021-11-05 | 10.572 | 8,382,837 | -18,223 | 0.84% | 88,623,605 |
| 2021-11-08 | 2021-11-04 | 10.551 | 8,401,060 | -37,406 | 0.84% | 88,641,079 |
| 2021-11-05 | 2021-11-03 | 9.801 | 8,438,466 | -13,428 | 0.85% | 82,701,197 |
| 2021-11-04 | 2021-11-02 | 9.926 | 8,451,894 | -680,986 | 0.85% | 83,890,238 |
| 2021-11-03 | 2021-11-01 | 9.894 | 9,132,880 | -26,856 | 0.92% | 90,363,782 |
| 2021-11-02 | 2021-10-29 | 10.405 | 9,159,736 | -4,795 | 0.92% | 95,309,004 |
| 2021-11-01 | 2021-10-28 | 10.218 | 9,164,531 | -22,060 | 0.92% | 93,638,997 |
| 2021-10-29 | 2021-10-27 | 10.374 | 9,186,591 | -7,673 | 0.92% | 95,301,096 |
| 2021-10-28 | 2021-10-26 | 9.853 | 9,194,264 | +36,447 | 0.92% | 90,587,696 |
| 2021-10-27 | 2021-10-25 | 10.019 | 9,157,817 | -45,080 | 0.92% | 91,756,277 |
| 2021-10-26 | 2021-10-22 | 9.227 | 9,202,897 | +92,077 | 0.92% | 84,915,753 |
| 2021-10-25 | 2021-10-21 | 9.123 | 9,110,820 | -959 | 0.92% | 83,116,253 |
| 2021-10-22 | 2021-10-20 | 9.383 | 9,111,779 | -35,488 | 0.92% | 85,500,001 |
| 2021-10-21 | 2021-10-19 | 8.852 | 9,147,267 | +43,161 | 0.92% | 80,969,132 |
| 2021-10-20 | 2021-10-18 | 8.570 | 9,104,106 | +29,733 | 0.91% | 78,024,242 |
| 2021-10-19 | 2021-10-15 | 8.946 | 9,074,373 | -16,305 | 0.91% | 81,175,384 |
| 2021-10-18 | 2021-10-12 | 8.758 | 9,090,678 | -6,714 | 0.91% | 79,615,201 |
| 2021-10-15 | 2021-10-11 | 8.549 | 9,097,392 | -1,052,171 | 0.91% | 77,777,001 |
| 2021-10-12 | 2021-10-08 | 8.560 | 10,149,563 | +4,796 | 1.02% | 86,878,224 |
| 2021-10-11 | 2021-10-07 | 8.893 | 10,144,767 | +63,303 | 1.02% | 90,221,812 |
| 2021-10-08 | 2021-10-06 | 8.862 | 10,081,464 | +58,507 | 1.01% | 89,343,501 |
| 2021-10-07 | 2021-10-05 | 9.008 | 10,022,957 | +3,837 | 1.01% | 90,288,002 |
| 2021-10-06 | 2021-10-04 | 9.175 | 10,019,120 | +87,281 | 1.01% | 91,924,798 |
| 2021-10-05 | 2021-09-30 | 9.488 | 9,931,839 | -4,796 | 1.00% | 94,230,501 |
| 2021-10-04 | 2021-09-29 | 9.310 | 9,936,635 | -86,322 | 1.00% | 92,514,804 |
| 2021-09-30 | 2021-09-28 | 9.665 | 10,022,957 | -149,625 | 1.01% | 96,871,503 |
| 2021-09-29 | 2021-09-27 | 10.103 | 10,172,582 | -50,834 | 1.02% | 102,772,143 |
| 2021-09-28 | 2021-09-24 | 10.051 | 10,223,416 | -46,038 | 1.03% | 102,752,761 |
| 2021-09-27 | 2021-09-23 | 10.061 | 10,269,454 | -163,053 | 1.03% | 103,322,547 |
| 2021-09-24 | 2021-09-21 | 9.884 | 10,432,507 | -6,714 | 1.05% | 103,113,958 |
| 2021-09-23 | 2021-09-20 | 9.696 | 10,439,221 | +58,507 | 1.05% | 101,221,199 |
| 2021-09-21 | 2021-09-17 | 10.009 | 10,380,714 | -25,897 | 1.04% | 103,900,801 |
| 2021-09-20 | 2021-09-16 | 9.665 | 10,406,611 | -959 | 1.05% | 100,579,504 |
| 2021-09-17 | 2021-09-15 | 9.936 | 10,407,570 | +213,887 | 1.05% | 103,410,033 |
| 2021-09-16 | 2021-09-14 | 9.748 | 10,193,683 | +143,870 | 1.02% | 99,371,803 |
| 2021-09-15 | 2021-09-13 | 10.218 | 10,049,813 | +30,693 | 1.01% | 102,684,405 |
| 2021-09-14 | 2021-09-10 | 10.781 | 10,019,120 | +6,714 | 1.01% | 108,011,638 |
| 2021-09-13 | 2021-09-09 | 10.989 | 10,012,406 | +22,060 | 1.01% | 110,027,057 |
| 2021-09-10 | 2021-09-08 | 10.906 | 9,990,346 | +69,058 | 1.00% | 108,951,358 |
| 2021-09-09 | 2021-09-07 | 10.864 | 9,921,288 | +35,488 | 1.00% | 107,784,475 |
| 2021-09-08 | 2021-09-06 | 10.968 | 9,885,800 | -200,460 | 0.99% | 108,429,635 |
| 2021-09-07 | 2021-09-03 | 11.156 | 10,086,260 | -14,387 | 1.01% | 112,521,204 |
| 2021-09-06 | 2021-09-02 | 11.031 | 10,100,647 | +27,815 | 1.02% | 111,417,984 |
| 2021-09-03 | 2021-09-01 | 11.198 | 10,072,832 | +136,197 | 1.01% | 112,791,483 |
| 2021-09-02 | 2021-08-31 | 11.677 | 9,936,635 | -10,550 | 1.00% | 116,032,004 |
| 2021-09-01 | 2021-08-30 | 11.490 | 9,947,185 | -28,774 | 1.00% | 114,288,419 |
| 2021-08-31 | 2021-08-27 | 10.781 | 9,975,959 | +35,488 | 1.00% | 107,546,339 |
| 2021-08-30 | 2021-08-26 | 10.989 | 9,940,471 | +6,714 | 1.00% | 109,236,558 |
| 2021-08-27 | 2021-08-25 | 11.469 | 9,933,757 | -430,652 | 1.00% | 113,926,998 |
| 2021-08-26 | 2021-08-24 | 11.114 | 10,364,409 | -606,173 | 1.04% | 115,191,964 |
| 2021-08-25 | 2021-08-23 | 10.301 | 10,970,582 | -240,743 | 1.10% | 113,007,443 |
| 2021-08-24 | 2021-08-20 | 9.592 | 11,211,325 | +176,481 | 1.13% | 107,538,805 |
| 2021-08-23 | 2021-08-19 | 9.373 | 11,034,844 | -128,524 | 1.11% | 103,429,952 |
| 2021-08-20 | 2021-08-18 | 9.550 | 11,163,368 | -167,848 | 1.12% | 106,613,242 |
| 2021-08-19 | 2021-08-17 | 9.675 | 11,331,216 | -21,101 | 1.14% | 109,633,917 |
| 2021-08-18 | 2021-08-16 | 10.051 | 11,352,317 | +490,117 | 1.14% | 114,099,037 |
| 2021-08-17 | 2021-08-13 | 10.416 | 10,862,200 | +58,508 | 1.09% | 113,136,755 |
| 2021-08-16 | 2021-08-12 | 10.551 | 10,803,692 | +33,569 | 1.09% | 113,991,677 |
| 2021-08-13 | 2021-08-11 | 11.177 | 10,770,123 | -38,365 | 1.08% | 120,374,885 |
| 2021-08-12 | 2021-08-10 | 10.947 | 10,808,488 | -187,031 | 1.09% | 118,324,500 |
| 2021-08-11 | 2021-08-09 | 11.072 | 10,995,519 | -62,344 | 1.10% | 121,747,677 |
| 2021-08-10 | 2021-08-06 | 11.323 | 11,057,863 | -39,325 | 1.11% | 125,204,940 |
| 2021-08-09 | 2021-08-05 | 11.469 | 11,097,188 | -65,221 | 1.12% | 127,270,006 |
| 2021-08-06 | 2021-08-04 | 11.239 | 11,162,409 | +101,669 | 1.12% | 125,457,644 |
| 2021-08-05 | 2021-08-03 | 11.573 | 11,060,740 | +42,202 | 1.11% | 128,005,196 |
| 2021-08-04 | 2021-08-02 | 11.781 | 11,018,538 | -142,912 | 1.11% | 129,814,395 |
| 2021-08-03 | 2021-07-30 | 12.616 | 11,161,450 | -82,485 | 1.12% | 140,807,706 |
| 2021-08-02 | 2021-07-29 | 11.323 | 11,243,935 | +49,875 | 1.13% | 127,311,779 |
| 2021-07-30 | 2021-07-28 | 10.426 | 11,194,060 | -765,390 | 1.12% | 116,709,999 |
| 2021-07-29 | 2021-07-27 | 9.582 | 11,959,450 | +806,633 | 1.20% | 114,590,115 |
| 2021-07-28 | 2021-07-26 | 11.344 | 11,152,817 | +425,855 | 1.12% | 126,512,637 |
| 2021-07-27 | 2021-07-23 | 12.198 | 10,726,962 | +960 | 1.08% | 130,852,806 |
| 2021-07-26 | 2021-07-22 | 12.845 | 10,726,002 | -45,080 | 1.08% | 137,774,555 |
| 2021-07-23 | 2021-07-21 | 13.095 | 10,771,082 | -336,656 | 1.08% | 141,048,804 |
| 2021-07-22 | 2021-07-20 | 12.824 | 11,107,738 | -378,858 | 1.12% | 142,446,300 |
| 2021-07-21 | 2021-07-19 | 13.304 | 11,486,596 | +7,673 | 1.15% | 152,813,758 |
| 2021-07-20 | 2021-07-16 | 14.388 | 11,478,923 | +52,752 | 1.15% | 165,158,399 |
| 2021-07-19 | 2021-07-15 | 14.430 | 11,426,171 | +29,733 | 1.19% | 164,875,925 |
| 2021-07-16 | 2021-07-14 | 15.076 | 11,396,438 | -162,093 | 1.19% | 171,813,728 |
| 2021-07-15 | 2021-07-13 | 15.097 | 11,558,531 | -291,577 | 1.21% | 174,498,476 |
| 2021-07-14 | 2021-07-12 | 14.179 | 11,850,108 | -93,995 | 1.24% | 168,027,998 |
| 2021-07-13 | 2021-07-09 | 13.679 | 11,944,103 | -42,202 | 1.25% | 163,383,355 |
| 2021-07-12 | 2021-07-08 | 13.554 | 11,986,305 | +938,033 | 1.25% | 162,460,996 |
| 2021-07-09 | 2021-07-07 | 15.326 | 11,048,272 | -156,339 | 1.15% | 169,329,306 |
| 2021-07-08 | 2021-07-06 | 14.471 | 11,204,611 | +133,320 | 1.17% | 162,146,166 |
| 2021-07-07 | 2021-07-05 | 12.970 | 11,071,291 | +426,815 | 1.15% | 143,594,922 |
| 2021-07-06 | 2021-07-02 | 10.572 | 10,644,476 | -78,649 | 1.11% | 112,533,720 |
| 2021-07-05 | 2021-06-30 | 8.414 | 10,723,125 | +224,437 | 1.12% | 90,222,600 |
| 2021-07-02 | 2021-06-29 | 8.111 | 10,498,688 | +1,574,900 | 1.09% | 85,159,884 |
| 2021-06-30 | 2021-06-28 | 9.279 | 8,923,788 | 0.93% | 82,805,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy