History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 182,000 | +0 | 0.01% | 1,783,600 |
| 2025-10-13 | 2025-10-09 | 10.650 | 182,000 | +0 | 0.01% | 1,938,300 |
| 2025-10-10 | 2025-10-08 | 11.040 | 182,000 | +0 | 0.01% | 2,009,280 |
| 2025-10-09 | 2025-10-06 | 11.150 | 182,000 | +0 | 0.01% | 2,029,300 |
| 2025-10-08 | 2025-10-03 | 11.320 | 182,000 | +0 | 0.01% | 2,060,240 |
| 2025-10-06 | 2025-10-02 | 11.200 | 182,000 | +0 | 0.01% | 2,038,400 |
| 2025-10-03 | 2025-09-30 | 10.990 | 182,000 | +10,000 | 0.01% | 2,000,180 |
| 2025-09-30 | 2025-09-26 | 10.760 | 172,000 | -8,000 | 0.01% | 1,850,720 |
| 2025-09-25 | 2025-09-23 | 9.910 | 180,000 | +8,000 | 0.01% | 1,783,800 |
| 2025-09-23 | 2025-09-19 | 9.650 | 172,000 | -30,000 | 0.01% | 1,659,800 |
| 2025-09-16 | 2025-09-12 | 10.860 | 202,000 | +143,000 | 0.02% | 2,193,720 |
| 2025-09-12 | 2025-09-10 | 11.020 | 59,000 | +24,000 | 0.00% | 650,180 |
| 2025-09-09 | 2025-09-05 | 11.530 | 35,000 | -26,000 | 0.00% | 403,550 |
| 2025-08-20 | 2025-08-18 | 10.540 | 61,000 | +1,000 | 0.00% | 642,940 |
| 2025-08-13 | 2025-08-11 | 9.270 | 60,000 | -10,000 | 0.00% | 556,200 |
| 2025-08-06 | 2025-08-04 | 8.760 | 70,000 | -3,000 | 0.01% | 613,200 |
| 2025-08-04 | 2025-07-31 | 9.100 | 73,000 | -3,000 | 0.01% | 664,300 |
| 2025-07-25 | 2025-07-23 | 7.360 | 76,000 | -28,000 | 0.01% | 559,360 |
| 2025-07-09 | 2025-07-07 | 6.350 | 104,000 | +2,294 | 0.01% | 660,408 |
| 2025-07-07 | 2025-07-03 | 6.585 | 101,706 | -4,890 | 0.01% | 669,761 |
| 2025-06-26 | 2025-06-24 | 6.217 | 106,596 | +2,934 | 0.01% | 662,723 |
| 2025-06-13 | 2025-06-11 | 6.575 | 103,662 | -22,492 | 0.01% | 681,582 |
| 2025-06-09 | 2025-06-05 | 6.636 | 126,154 | -11,736 | 0.01% | 837,207 |
| 2025-06-06 | 2025-06-04 | 6.534 | 137,890 | +16,625 | 0.01% | 900,992 |
| 2025-06-04 | 2025-06-02 | 6.156 | 121,265 | -17,603 | 0.01% | 746,482 |
| 2025-05-16 | 2025-05-14 | 6.442 | 138,868 | +21,515 | 0.01% | 894,602 |
| 2025-05-15 | 2025-05-13 | 6.299 | 117,353 | +7,824 | 0.01% | 739,200 |
| 2025-05-14 | 2025-05-12 | 6.340 | 109,529 | -28,361 | 0.01% | 694,397 |
| 2025-05-02 | 2025-04-29 | 5.583 | 137,890 | +34,228 | 0.01% | 769,862 |
| 2025-04-25 | 2025-04-23 | 5.379 | 103,662 | +978 | 0.01% | 557,561 |
| 2025-04-22 | 2025-04-16 | 5.164 | 102,684 | -14,669 | 0.01% | 530,251 |
| 2025-04-14 | 2025-04-10 | 5.113 | 117,353 | -4,890 | 0.01% | 600,000 |
| 2025-04-11 | 2025-04-09 | 4.908 | 122,243 | +6,846 | 0.01% | 600,002 |
| 2025-04-10 | 2025-04-08 | 4.775 | 115,397 | +7,823 | 0.01% | 551,060 |
| 2025-04-03 | 2025-04-01 | 6.463 | 107,574 | -6,845 | 0.01% | 695,203 |
| 2025-04-02 | 2025-03-31 | 6.340 | 114,419 | +19,559 | 0.01% | 725,399 |
| 2025-04-01 | 2025-03-28 | 6.790 | 94,860 | +4,889 | 0.01% | 644,078 |
| 2025-03-31 | 2025-03-27 | 7.731 | 89,971 | -146,691 | 0.01% | 695,523 |
| 2025-03-25 | 2025-03-21 | 7.741 | 236,662 | +19,559 | 0.02% | 1,831,942 |
| 2025-03-24 | 2025-03-20 | 8.354 | 217,103 | +23,471 | 0.02% | 1,813,740 |
| 2025-03-20 | 2025-03-18 | 8.497 | 193,632 | +2,933 | 0.02% | 1,645,377 |
| 2025-03-17 | 2025-03-13 | 6.902 | 190,699 | +28,361 | 0.02% | 1,316,253 |
| 2025-03-13 | 2025-03-11 | 7.240 | 162,338 | +48,897 | 0.01% | 1,175,278 |
| 2025-03-12 | 2025-03-10 | 7.025 | 113,441 | +97,794 | 0.01% | 796,919 |
| 2025-03-11 | 2025-03-07 | 6.851 | 15,647 | -978 | 0.00% | 107,200 |
| 2025-03-07 | 2025-03-05 | 5.726 | 16,625 | -4,890 | 0.00% | 95,200 |
| 2025-02-27 | 2025-02-25 | 5.297 | 21,515 | -11,735 | 0.00% | 113,962 |
| 2025-02-26 | 2025-02-24 | 5.409 | 33,250 | +12,713 | 0.00% | 179,860 |
| 2025-02-20 | 2025-02-18 | 5.379 | 20,537 | -14,669 | 0.00% | 110,461 |
| 2025-01-16 | 2025-01-14 | 4.479 | 35,206 | +1,956 | 0.00% | 157,681 |
| 2024-12-16 | 2024-12-12 | 4.509 | 33,250 | +2,934 | 0.00% | 149,940 |
| 2024-12-13 | 2024-12-11 | 4.428 | 30,316 | +11,735 | 0.00% | 134,229 |
| 2024-09-24 | 2024-09-20 | 4.786 | 18,581 | -978 | 0.00% | 88,921 |
| 2024-09-12 | 2024-09-10 | 3.630 | 19,559 | -97,794 | 0.00% | 71,001 |
| 2024-09-10 | 2024-09-05 | 3.937 | 117,353 | +97,794 | 0.01% | 462,000 |
| 2024-08-21 | 2024-08-19 | 4.090 | 19,559 | -391,176 | 0.00% | 80,001 |
| 2024-08-05 | 2024-08-01 | 4.745 | 410,735 | -9,780 | 0.03% | 1,948,799 |
| 2024-07-03 | 2024-06-28 | 5.422 | 420,515 | +8,087 | 0.04% | 2,279,845 |
| 2024-06-27 | 2024-06-25 | 5.766 | 412,428 | +48,916 | 0.04% | 2,377,901 |
| 2024-06-21 | 2024-06-19 | 6.110 | 363,512 | +47,957 | 0.03% | 2,220,940 |
| 2024-06-14 | 2024-06-12 | 6.245 | 315,555 | -4,796 | 0.03% | 1,970,708 |
| 2024-06-06 | 2024-06-04 | 6.370 | 320,351 | +189,909 | 0.03% | 2,040,740 |
| 2024-06-05 | 2024-06-03 | 6.089 | 130,442 | +96,872 | 0.01% | 794,238 |
| 2024-05-30 | 2024-05-28 | 5.213 | 33,570 | -47,956 | 0.00% | 175,002 |
| 2024-05-27 | 2024-05-23 | 5.015 | 81,526 | +47,956 | 0.01% | 408,848 |
| 2024-05-13 | 2024-05-09 | 5.213 | 33,570 | -95,913 | 0.00% | 175,002 |
| 2024-05-10 | 2024-05-08 | 5.057 | 129,483 | +95,913 | 0.01% | 654,749 |
| 2024-03-04 | 2024-02-29 | 4.942 | 33,570 | -9,591 | 0.00% | 165,901 |
| 2024-02-15 | 2024-02-09 | 3.983 | 43,161 | -19,183 | 0.00% | 171,900 |
| 2024-02-07 | 2024-02-05 | 3.785 | 62,344 | +14,387 | 0.01% | 235,951 |
| 2024-02-06 | 2024-02-02 | 3.962 | 47,957 | +4,796 | 0.00% | 190,001 |
| 2024-02-01 | 2024-01-30 | 4.181 | 43,161 | -95,914 | 0.00% | 180,450 |
| 2024-01-30 | 2024-01-26 | 4.494 | 139,075 | -95,913 | 0.01% | 624,952 |
| 2024-01-26 | 2024-01-24 | 4.577 | 234,988 | -47,957 | 0.02% | 1,075,550 |
| 2024-01-19 | 2024-01-17 | 4.900 | 282,945 | +9,592 | 0.02% | 1,386,501 |
| 2024-01-15 | 2024-01-11 | 5.474 | 273,353 | +47,956 | 0.02% | 1,496,248 |
| 2023-12-19 | 2023-12-15 | 6.183 | 225,397 | -959 | 0.02% | 1,393,552 |
| 2023-11-27 | 2023-11-23 | 6.516 | 226,356 | +47,957 | 0.02% | 1,475,002 |
| 2023-11-06 | 2023-11-02 | 7.006 | 178,399 | -11,510 | 0.02% | 1,249,920 |
| 2023-10-27 | 2023-10-25 | 5.734 | 189,909 | -1,918 | 0.02% | 1,089,002 |
| 2023-09-29 | 2023-09-27 | 5.839 | 191,827 | -2,877 | 0.02% | 1,120,000 |
| 2023-09-28 | 2023-09-26 | 5.880 | 194,704 | +959 | 0.02% | 1,144,918 |
| 2023-09-19 | 2023-09-15 | 6.204 | 193,745 | -1,918 | 0.02% | 1,201,899 |
| 2023-09-15 | 2023-09-13 | 6.256 | 195,663 | -28,775 | 0.02% | 1,223,997 |
| 2023-09-12 | 2023-09-07 | 6.485 | 224,438 | +1,919 | 0.02% | 1,455,483 |
| 2023-09-11 | 2023-09-06 | 6.621 | 222,519 | +1,918 | 0.02% | 1,473,198 |
| 2023-07-31 | 2023-07-27 | 6.235 | 220,601 | +27,815 | 0.02% | 1,375,400 |
| 2023-07-27 | 2023-07-25 | 5.964 | 192,786 | -5,755 | 0.02% | 1,149,720 |
| 2023-07-24 | 2023-07-20 | 5.703 | 198,541 | -2,877 | 0.02% | 1,132,291 |
| 2023-07-19 | 2023-07-14 | 5.932 | 201,418 | +2,877 | 0.02% | 1,194,898 |
| 2023-07-18 | 2023-07-13 | 6.360 | 198,541 | +48,916 | 0.02% | 1,262,701 |
| 2023-07-12 | 2023-07-10 | 5.807 | 149,625 | +47,957 | 0.01% | 868,920 |
| 2023-06-23 | 2023-06-20 | 6.954 | 101,668 | -5,755 | 0.01% | 707,018 |
| 2023-06-12 | 2023-06-08 | 7.392 | 107,423 | +9,591 | 0.01% | 794,079 |
| 2023-06-08 | 2023-06-06 | 7.538 | 97,832 | +38,366 | 0.01% | 737,462 |
| 2023-06-06 | 2023-06-02 | 7.267 | 59,466 | +9,591 | 0.01% | 432,137 |
| 2023-06-02 | 2023-05-31 | 7.069 | 49,875 | +5,755 | 0.00% | 352,560 |
| 2023-05-16 | 2023-05-12 | 8.508 | 44,120 | -959 | 0.00% | 375,358 |
| 2023-05-10 | 2023-05-08 | 8.674 | 45,079 | +959 | 0.00% | 391,037 |
| 2023-04-24 | 2023-04-20 | 9.279 | 44,120 | -4,796 | 0.00% | 409,398 |
| 2023-04-20 | 2023-04-18 | 9.248 | 48,916 | +4,796 | 0.00% | 452,371 |
| 2023-04-19 | 2023-04-17 | 9.592 | 44,120 | -95,914 | 0.00% | 423,198 |
| 2023-04-12 | 2023-04-06 | 9.373 | 140,034 | -38,365 | 0.01% | 1,312,543 |
| 2023-04-11 | 2023-04-04 | 9.561 | 178,399 | -28,774 | 0.02% | 1,705,620 |
| 2023-04-06 | 2023-04-03 | 9.550 | 207,173 | -47,957 | 0.02% | 1,978,559 |
| 2023-03-10 | 2023-03-08 | 9.488 | 255,130 | -19,183 | 0.02% | 2,420,602 |
| 2023-03-06 | 2023-03-02 | 10.228 | 274,313 | +4,796 | 0.02% | 2,805,665 |
| 2023-03-03 | 2023-03-01 | 10.405 | 269,517 | +4,796 | 0.02% | 2,804,382 |
| 2023-02-27 | 2023-02-23 | 10.228 | 264,721 | +9,591 | 0.02% | 2,707,558 |
| 2023-02-23 | 2023-02-21 | 10.426 | 255,130 | +959 | 0.02% | 2,660,002 |
| 2023-02-20 | 2023-02-16 | 10.635 | 254,171 | -23,978 | 0.02% | 2,703,003 |
| 2023-02-14 | 2023-02-10 | 10.801 | 278,149 | +4,796 | 0.03% | 3,004,400 |
| 2023-02-13 | 2023-02-09 | 11.239 | 273,353 | +9,591 | 0.02% | 3,072,296 |
| 2023-02-10 | 2023-02-08 | 10.572 | 263,762 | +9,591 | 0.02% | 2,788,500 |
| 2023-02-06 | 2023-02-02 | 11.552 | 254,171 | +5,755 | 0.02% | 2,936,204 |
| 2023-02-03 | 2023-02-01 | 12.094 | 248,416 | +9,591 | 0.02% | 3,004,402 |
| 2023-01-31 | 2023-01-27 | 12.261 | 238,825 | -959 | 0.02% | 2,928,246 |
| 2023-01-09 | 2023-01-05 | 9.415 | 239,784 | +29,734 | 0.02% | 2,257,503 |
| 2023-01-06 | 2023-01-04 | 9.873 | 210,050 | -14,388 | 0.02% | 2,073,925 |
| 2022-12-13 | 2022-12-09 | 9.081 | 224,438 | -9,591 | 0.02% | 2,038,145 |
| 2022-12-09 | 2022-12-07 | 8.237 | 234,029 | -4,796 | 0.02% | 1,927,601 |
| 2022-12-07 | 2022-12-05 | 8.289 | 238,825 | -11,509 | 0.02% | 1,979,554 |
| 2022-12-06 | 2022-12-02 | 7.903 | 250,334 | +4,796 | 0.02% | 1,978,379 |
| 2022-12-01 | 2022-11-29 | 8.028 | 245,538 | +4,795 | 0.02% | 1,971,196 |
| 2022-11-24 | 2022-11-22 | 8.018 | 240,743 | +1,918 | 0.02% | 1,930,192 |
| 2022-11-17 | 2022-11-15 | 8.685 | 238,825 | -21,100 | 0.02% | 2,074,174 |
| 2022-11-16 | 2022-11-14 | 8.237 | 259,925 | +20,141 | 0.03% | 2,140,896 |
| 2022-11-04 | 2022-11-02 | 8.341 | 239,784 | -1,918 | 0.02% | 2,000,003 |
| 2022-11-03 | 2022-11-01 | 8.080 | 241,702 | -1,918 | 0.02% | 1,953,001 |
| 2022-10-31 | 2022-10-27 | 7.507 | 243,620 | +3,836 | 0.02% | 1,828,799 |
| 2022-10-14 | 2022-10-12 | 8.070 | 239,784 | -1,918 | 0.02% | 1,935,003 |
| 2022-10-12 | 2022-10-10 | 7.757 | 241,702 | +1,918 | 0.02% | 1,874,881 |
| 2022-10-07 | 2022-10-05 | 8.810 | 239,784 | -959 | 0.02% | 2,112,503 |
| 2022-10-06 | 2022-10-03 | 8.247 | 240,743 | -4,795 | 0.02% | 1,985,412 |
| 2022-10-05 | 2022-09-30 | 8.310 | 245,538 | -960 | 0.02% | 2,040,316 |
| 2022-09-29 | 2022-09-27 | 9.029 | 246,498 | -4,795 | 0.02% | 2,225,624 |
| 2022-09-22 | 2022-09-20 | 9.425 | 251,293 | -1,919 | 0.02% | 2,368,477 |
| 2022-09-21 | 2022-09-19 | 9.050 | 253,212 | -959 | 0.02% | 2,291,524 |
| 2022-09-20 | 2022-09-16 | 9.456 | 254,171 | -5,754 | 0.02% | 2,403,553 |
| 2022-08-31 | 2022-08-29 | 11.010 | 259,925 | +959 | 0.03% | 2,861,755 |
| 2022-08-30 | 2022-08-26 | 11.344 | 258,966 | -4,796 | 0.03% | 2,937,596 |
| 2022-08-29 | 2022-08-25 | 10.885 | 263,762 | +3,837 | 0.03% | 2,871,000 |
| 2022-08-26 | 2022-08-24 | 10.614 | 259,925 | -9,592 | 0.03% | 2,758,775 |
| 2022-08-25 | 2022-08-23 | 11.093 | 269,517 | +26,856 | 0.03% | 2,989,842 |
| 2022-08-24 | 2022-08-22 | 11.907 | 242,661 | +2,877 | 0.02% | 2,889,259 |
| 2022-08-23 | 2022-08-19 | 11.302 | 239,784 | +3,837 | 0.02% | 2,710,004 |
| 2022-08-22 | 2022-08-18 | 11.010 | 235,947 | +1,918 | 0.02% | 2,597,759 |
| 2022-08-19 | 2022-08-17 | 10.218 | 234,029 | +2,878 | 0.02% | 2,391,202 |
| 2022-08-17 | 2022-08-15 | 10.301 | 231,151 | -5,755 | 0.02% | 2,381,075 |
| 2022-08-16 | 2022-08-12 | 9.936 | 236,906 | +4,795 | 0.02% | 2,353,908 |
| 2022-08-11 | 2022-08-09 | 9.905 | 232,111 | -4,795 | 0.02% | 2,299,004 |
| 2022-07-25 | 2022-07-21 | 8.330 | 236,906 | -1,919 | 0.02% | 1,973,528 |
| 2022-07-13 | 2022-07-11 | 7.507 | 238,825 | -6,713 | 0.02% | 1,792,804 |
| 2022-06-29 | 2022-06-27 | 8.268 | 245,538 | -4,796 | 0.02% | 2,030,076 |
| 2022-06-27 | 2022-06-23 | 8.341 | 250,334 | +62,344 | 0.02% | 2,087,999 |
| 2022-06-24 | 2022-06-22 | 8.289 | 187,990 | -30,693 | 0.02% | 1,558,197 |
| 2022-06-23 | 2022-06-21 | 8.101 | 218,683 | -10,550 | 0.02% | 1,771,562 |
| 2022-06-22 | 2022-06-20 | 7.715 | 229,233 | +95,913 | 0.02% | 1,768,599 |
| 2022-06-15 | 2022-06-13 | 7.069 | 133,320 | -4,795 | 0.01% | 942,422 |
| 2022-06-10 | 2022-06-08 | 7.559 | 138,115 | +30,692 | 0.01% | 1,043,997 |
| 2022-06-09 | 2022-06-07 | 6.996 | 107,423 | -6,714 | 0.01% | 751,519 |
| 2022-06-08 | 2022-06-06 | 6.944 | 114,137 | +3,837 | 0.01% | 792,540 |
| 2022-06-02 | 2022-05-31 | 6.767 | 110,300 | +959 | 0.01% | 746,347 |
| 2022-06-01 | 2022-05-30 | 6.318 | 109,341 | +4,795 | 0.01% | 690,838 |
| 2022-05-24 | 2022-05-20 | 6.610 | 104,546 | +959 | 0.01% | 691,062 |
| 2022-05-20 | 2022-05-18 | 6.579 | 103,587 | +3,837 | 0.01% | 681,483 |
| 2022-05-19 | 2022-05-17 | 6.631 | 99,750 | +1,918 | 0.01% | 661,440 |
| 2022-05-16 | 2022-05-12 | 7.038 | 97,832 | +12,469 | 0.01% | 688,502 |
| 2022-05-04 | 2022-04-29 | 7.726 | 85,363 | -3,837 | 0.01% | 659,490 |
| 2022-04-27 | 2022-04-25 | 7.538 | 89,200 | +9,592 | 0.01% | 672,394 |
| 2022-04-14 | 2022-04-12 | 7.715 | 79,608 | -1,918 | 0.01% | 614,199 |
| 2022-04-08 | 2022-04-06 | 8.372 | 81,526 | +959 | 0.01% | 682,546 |
| 2022-04-04 | 2022-03-31 | 8.966 | 80,567 | +5,754 | 0.01% | 722,397 |
| 2022-04-01 | 2022-03-30 | 8.893 | 74,813 | -6,713 | 0.01% | 665,344 |
| 2022-03-30 | 2022-03-28 | 8.466 | 81,526 | -24,938 | 0.01% | 690,196 |
| 2022-03-29 | 2022-03-25 | 7.694 | 106,464 | -9,591 | 0.01% | 819,180 |
| 2022-03-22 | 2022-03-18 | 7.121 | 116,055 | +1,918 | 0.01% | 826,428 |
| 2022-03-21 | 2022-03-17 | 7.277 | 114,137 | -10,551 | 0.01% | 830,620 |
| 2022-03-15 | 2022-03-11 | 7.027 | 124,688 | -11,509 | 0.01% | 876,204 |
| 2022-03-09 | 2022-03-07 | 7.517 | 136,197 | +13,428 | 0.01% | 1,023,819 |
| 2022-03-02 | 2022-02-28 | 8.101 | 122,769 | +19,182 | 0.01% | 994,558 |
| 2022-03-01 | 2022-02-25 | 8.403 | 103,587 | -9,591 | 0.01% | 870,484 |
| 2022-02-28 | 2022-02-24 | 8.247 | 113,178 | +9,591 | 0.01% | 933,381 |
| 2022-02-25 | 2022-02-23 | 8.612 | 103,587 | +10,551 | 0.01% | 892,084 |
| 2022-02-21 | 2022-02-17 | 9.102 | 93,036 | +6,714 | 0.01% | 846,809 |
| 2022-02-15 | 2022-02-11 | 9.123 | 86,322 | -959 | 0.01% | 787,499 |
| 2022-02-14 | 2022-02-10 | 9.363 | 87,281 | +3,836 | 0.01% | 817,178 |
| 2022-02-04 | 2022-01-27 | 7.778 | 83,445 | +11,510 | 0.01% | 649,022 |
| 2022-01-28 | 2022-01-26 | 8.518 | 71,935 | +9,591 | 0.01% | 612,749 |
| 2022-01-25 | 2022-01-21 | 8.654 | 62,344 | +4,796 | 0.01% | 539,502 |
| 2022-01-11 | 2022-01-07 | 8.320 | 57,548 | +4,796 | 0.01% | 478,799 |
| 2022-01-07 | 2022-01-05 | 8.518 | 52,752 | +4,795 | 0.01% | 449,347 |
| 2022-01-06 | 2022-01-04 | 8.873 | 47,957 | +10,551 | 0.00% | 425,502 |
| 2022-01-04 | 2021-12-31 | 9.331 | 37,406 | +1,918 | 0.00% | 349,048 |
| 2021-12-30 | 2021-12-28 | 10.395 | 35,488 | -4,796 | 0.00% | 368,890 |
| 2021-12-21 | 2021-12-17 | 11.907 | 40,284 | +3,837 | 0.00% | 479,644 |
| 2021-12-15 | 2021-12-13 | 12.011 | 36,447 | +959 | 0.00% | 437,759 |
| 2021-12-08 | 2021-12-06 | 10.864 | 35,488 | -959 | 0.00% | 385,540 |
| 2021-12-02 | 2021-11-30 | 13.241 | 36,447 | -1,918 | 0.00% | 482,598 |
| 2021-11-25 | 2021-11-23 | 13.637 | 38,365 | -4,796 | 0.00% | 523,195 |
| 2021-11-24 | 2021-11-22 | 13.971 | 43,161 | -9,591 | 0.00% | 602,999 |
| 2021-11-23 | 2021-11-19 | 13.637 | 52,752 | +1,918 | 0.01% | 719,394 |
| 2021-11-19 | 2021-11-17 | 13.533 | 50,834 | -959 | 0.01% | 687,938 |
| 2021-11-18 | 2021-11-16 | 13.762 | 51,793 | -3,837 | 0.01% | 712,796 |
| 2021-11-16 | 2021-11-12 | 11.948 | 55,630 | +8,632 | 0.01% | 664,682 |
| 2021-11-15 | 2021-11-11 | 12.720 | 46,998 | +3,837 | 0.00% | 597,805 |
| 2021-11-11 | 2021-11-09 | 11.406 | 43,161 | -9,591 | 0.00% | 492,299 |
| 2021-10-27 | 2021-10-25 | 10.019 | 52,752 | -4,796 | 0.01% | 528,546 |
| 2021-10-22 | 2021-10-20 | 9.383 | 57,548 | -19,183 | 0.01% | 539,999 |
| 2021-10-18 | 2021-10-12 | 8.758 | 76,731 | +959 | 0.01% | 672,002 |
| 2021-10-15 | 2021-10-11 | 8.549 | 75,772 | -1,918 | 0.01% | 647,803 |
| 2021-10-05 | 2021-09-30 | 9.488 | 77,690 | +959 | 0.01% | 737,101 |
| 2021-09-27 | 2021-09-23 | 10.061 | 76,731 | +1,918 | 0.01% | 772,002 |
| 2021-09-16 | 2021-09-14 | 9.748 | 74,813 | -1,918 | 0.01% | 729,305 |
| 2021-09-15 | 2021-09-13 | 10.218 | 76,731 | +11,510 | 0.01% | 784,002 |
| 2021-09-14 | 2021-09-10 | 10.781 | 65,221 | +4,796 | 0.01% | 703,118 |
| 2021-09-10 | 2021-09-08 | 10.906 | 60,425 | -960 | 0.01% | 658,975 |
| 2021-09-09 | 2021-09-07 | 10.864 | 61,385 | +9,592 | 0.01% | 666,884 |
| 2021-09-07 | 2021-09-03 | 11.156 | 51,793 | -3,837 | 0.01% | 577,797 |
| 2021-09-06 | 2021-09-02 | 11.031 | 55,630 | +3,837 | 0.01% | 613,642 |
| 2021-08-31 | 2021-08-27 | 10.781 | 51,793 | -3,837 | 0.01% | 558,357 |
| 2021-08-30 | 2021-08-26 | 10.989 | 55,630 | +1,918 | 0.01% | 611,322 |
| 2021-08-27 | 2021-08-25 | 11.469 | 53,712 | -20,141 | 0.01% | 616,005 |
| 2021-08-25 | 2021-08-23 | 10.301 | 73,853 | -3,837 | 0.01% | 760,756 |
| 2021-08-24 | 2021-08-20 | 9.592 | 77,690 | +3,837 | 0.01% | 745,201 |
| 2021-08-23 | 2021-08-19 | 9.373 | 73,853 | +9,591 | 0.01% | 692,227 |
| 2021-08-20 | 2021-08-18 | 9.550 | 64,262 | -9,591 | 0.01% | 613,720 |
| 2021-08-19 | 2021-08-17 | 9.675 | 73,853 | +10,550 | 0.01% | 714,556 |
| 2021-08-17 | 2021-08-13 | 10.416 | 63,303 | +9,591 | 0.01% | 659,341 |
| 2021-08-13 | 2021-08-11 | 11.177 | 53,712 | -959 | 0.01% | 600,325 |
| 2021-08-10 | 2021-08-06 | 11.323 | 54,671 | -7,673 | 0.01% | 619,024 |
| 2021-08-09 | 2021-08-05 | 11.469 | 62,344 | -11,509 | 0.01% | 715,003 |
| 2021-08-06 | 2021-08-04 | 11.239 | 73,853 | -4,796 | 0.01% | 830,056 |
| 2021-08-05 | 2021-08-03 | 11.573 | 78,649 | +1,918 | 0.01% | 910,200 |
| 2021-08-04 | 2021-08-02 | 11.781 | 76,731 | +1,918 | 0.01% | 904,003 |
| 2021-08-03 | 2021-07-30 | 12.616 | 74,813 | -959 | 0.01% | 943,806 |
| 2021-08-02 | 2021-07-29 | 11.323 | 75,772 | -26,855 | 0.01% | 857,944 |
| 2021-07-30 | 2021-07-28 | 10.426 | 102,627 | +24,937 | 0.01% | 1,069,996 |
| 2021-07-29 | 2021-07-27 | 9.582 | 77,690 | +5,755 | 0.01% | 744,391 |
| 2021-07-28 | 2021-07-26 | 11.344 | 71,935 | -8,632 | 0.01% | 815,999 |
| 2021-07-27 | 2021-07-23 | 12.198 | 80,567 | -959 | 0.01% | 982,796 |
| 2021-07-26 | 2021-07-22 | 12.845 | 81,526 | +959 | 0.01% | 1,047,194 |
| 2021-07-23 | 2021-07-21 | 13.095 | 80,567 | -4,796 | 0.01% | 1,055,036 |
| 2021-07-22 | 2021-07-20 | 12.824 | 85,363 | +23,978 | 0.01% | 1,094,700 |
| 2021-07-21 | 2021-07-19 | 13.304 | 61,385 | +1,919 | 0.01% | 816,645 |
| 2021-07-19 | 2021-07-15 | 14.430 | 59,466 | +4,795 | 0.01% | 858,075 |
| 2021-07-16 | 2021-07-14 | 15.076 | 54,671 | +16,306 | 0.01% | 824,225 |
| 2021-07-15 | 2021-07-13 | 15.097 | 38,365 | -960 | 0.00% | 579,194 |
| 2021-07-14 | 2021-07-12 | 14.179 | 39,325 | -7,673 | 0.00% | 557,607 |
| 2021-07-13 | 2021-07-09 | 13.679 | 46,998 | -8,632 | 0.00% | 642,886 |
| 2021-07-12 | 2021-07-08 | 13.554 | 55,630 | -5,755 | 0.01% | 754,003 |
| 2021-07-09 | 2021-07-07 | 15.326 | 61,385 | +5,755 | 0.01% | 940,806 |
| 2021-07-08 | 2021-07-06 | 14.471 | 55,630 | +49,875 | 0.01% | 805,043 |
| 2021-07-07 | 2021-07-05 | 12.970 | 5,755 | -7,673 | 0.00% | 74,642 |
| 2021-07-06 | 2021-07-02 | 10.572 | 13,428 | -10,550 | 0.00% | 141,961 |
| 2021-07-05 | 2021-06-30 | 8.414 | 23,978 | -63,303 | 0.00% | 201,747 |
| 2021-07-02 | 2021-06-29 | 8.111 | 87,281 | +22,060 | 0.01% | 707,978 |
| 2021-06-30 | 2021-06-28 | 9.279 | 65,221 | 0.01% | 605,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy