History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 84,369,235 | +0 | 6.77% | 826,818,503 |
| 2025-10-13 | 2025-10-09 | 10.650 | 84,369,235 | +0 | 6.77% | 898,532,353 |
| 2025-10-10 | 2025-10-08 | 11.040 | 84,369,235 | -399,800 | 6.77% | 931,436,354 |
| 2025-10-09 | 2025-10-06 | 11.150 | 84,769,035 | -311,000 | 6.81% | 945,174,740 |
| 2025-10-08 | 2025-10-03 | 11.320 | 85,080,035 | -464,000 | 6.83% | 963,105,996 |
| 2025-10-06 | 2025-10-02 | 11.200 | 85,544,035 | -14,000 | 6.87% | 958,093,192 |
| 2025-10-03 | 2025-09-30 | 10.990 | 85,558,035 | +516,000 | 6.87% | 940,282,805 |
| 2025-10-02 | 2025-09-29 | 10.860 | 85,042,035 | -680,000 | 6.83% | 923,556,500 |
| 2025-09-30 | 2025-09-26 | 10.760 | 85,722,035 | -738,000 | 6.88% | 922,369,097 |
| 2025-09-29 | 2025-09-25 | 9.910 | 86,460,035 | +149,000 | 6.94% | 856,818,947 |
| 2025-09-26 | 2025-09-24 | 9.660 | 86,311,035 | +145,000 | 6.93% | 833,764,598 |
| 2025-09-25 | 2025-09-23 | 9.910 | 86,166,035 | -329,000 | 6.92% | 853,905,407 |
| 2025-09-24 | 2025-09-22 | 9.990 | 86,495,035 | -535,000 | 6.95% | 864,085,400 |
| 2025-09-23 | 2025-09-19 | 9.650 | 87,030,035 | +357,000 | 6.99% | 839,839,838 |
| 2025-09-22 | 2025-09-18 | 9.840 | 86,673,035 | +1,100,000 | 6.96% | 852,862,664 |
| 2025-09-19 | 2025-09-17 | 10.280 | 85,573,035 | +1,067,000 | 6.87% | 879,690,800 |
| 2025-09-18 | 2025-09-16 | 10.270 | 84,506,035 | +1,146,000 | 6.79% | 867,876,979 |
| 2025-09-17 | 2025-09-15 | 10.740 | 83,360,035 | +241,000 | 6.69% | 895,286,776 |
| 2025-09-16 | 2025-09-12 | 10.860 | 83,119,035 | +662,000 | 6.67% | 902,672,720 |
| 2025-09-15 | 2025-09-11 | 10.880 | 82,457,035 | -918,000 | 6.62% | 897,132,541 |
| 2025-09-12 | 2025-09-10 | 11.020 | 83,375,035 | -971,000 | 6.69% | 918,792,886 |
| 2025-09-11 | 2025-09-09 | 11.050 | 84,346,035 | -147,000 | 6.77% | 932,023,687 |
| 2025-09-10 | 2025-09-08 | 11.410 | 84,493,035 | -377,000 | 6.78% | 964,065,529 |
| 2025-09-09 | 2025-09-05 | 11.530 | 84,870,035 | -2,199,000 | 6.81% | 978,551,504 |
| 2025-09-08 | 2025-09-04 | 10.670 | 87,069,035 | -1,222,000 | 6.99% | 929,026,603 |
| 2025-09-05 | 2025-09-03 | 11.040 | 88,291,035 | -878,000 | 7.09% | 974,733,026 |
| 2025-09-04 | 2025-09-02 | 10.760 | 89,169,035 | -372,000 | 7.16% | 959,458,817 |
| 2025-09-03 | 2025-09-01 | 11.170 | 89,541,035 | -4,925,000 | 7.19% | 1,000,173,361 |
| 2025-09-02 | 2025-08-29 | 11.120 | 94,466,035 | +5,296,000 | 7.59% | 1,050,462,309 |
| 2025-09-01 | 2025-08-28 | 9.840 | 89,170,035 | -509,000 | 7.16% | 877,433,144 |
| 2025-08-29 | 2025-08-27 | 10.100 | 89,679,035 | -506,400 | 7.20% | 905,758,254 |
| 2025-08-28 | 2025-08-26 | 10.770 | 90,185,435 | +794,321 | 7.24% | 971,297,135 |
| 2025-08-27 | 2025-08-25 | 10.900 | 89,391,114 | -763,921 | 7.18% | 974,363,143 |
| 2025-08-26 | 2025-08-22 | 10.720 | 90,155,035 | -1,384,424 | 7.24% | 966,461,975 |
| 2025-08-25 | 2025-08-21 | 10.140 | 91,539,459 | -2,728,000 | 7.35% | 928,210,114 |
| 2025-08-22 | 2025-08-20 | 9.800 | 94,267,459 | -1,000 | 7.57% | 923,821,098 |
| 2025-08-21 | 2025-08-19 | 10.220 | 94,268,459 | +175,000 | 7.57% | 963,423,651 |
| 2025-08-20 | 2025-08-18 | 10.540 | 94,093,459 | -2,068,000 | 7.56% | 991,745,058 |
| 2025-08-19 | 2025-08-15 | 9.320 | 96,161,459 | +367,000 | 7.72% | 896,224,798 |
| 2025-08-18 | 2025-08-14 | 9.230 | 95,794,459 | -277,000 | 7.69% | 884,182,857 |
| 2025-08-15 | 2025-08-13 | 9.380 | 96,071,459 | -396,000 | 7.71% | 901,150,285 |
| 2025-08-14 | 2025-08-12 | 9.210 | 96,467,459 | -80,000 | 7.75% | 888,465,297 |
| 2025-08-13 | 2025-08-11 | 9.270 | 96,547,459 | +1,269,000 | 7.75% | 894,994,945 |
| 2025-08-12 | 2025-08-08 | 9.060 | 95,278,459 | -460,000 | 7.65% | 863,222,839 |
| 2025-08-11 | 2025-08-07 | 9.360 | 95,738,459 | -1,543,000 | 7.69% | 896,111,976 |
| 2025-08-08 | 2025-08-06 | 9.160 | 97,281,459 | -18,000 | 7.81% | 891,098,164 |
| 2025-08-07 | 2025-08-05 | 9.120 | 97,299,459 | -1,236,000 | 7.81% | 887,371,066 |
| 2025-08-06 | 2025-08-04 | 8.760 | 98,535,459 | -634,000 | 7.91% | 863,170,621 |
| 2025-08-05 | 2025-08-01 | 8.810 | 99,169,459 | -123,000 | 7.96% | 873,682,934 |
| 2025-08-04 | 2025-07-31 | 9.100 | 99,292,459 | +752,000 | 7.97% | 903,561,377 |
| 2025-08-01 | 2025-07-30 | 9.120 | 98,540,459 | -235,000 | 7.91% | 898,688,986 |
| 2025-07-31 | 2025-07-29 | 8.890 | 98,775,459 | -1,453,000 | 7.93% | 878,113,831 |
| 2025-07-30 | 2025-07-28 | 7.930 | 100,228,459 | +1,113,000 | 8.05% | 794,811,680 |
| 2025-07-29 | 2025-07-25 | 7.900 | 99,115,459 | -2,244,072 | 7.96% | 783,012,126 |
| 2025-07-28 | 2025-07-24 | 7.780 | 101,359,531 | +2,193,000 | 8.14% | 788,577,151 |
| 2025-07-25 | 2025-07-23 | 7.360 | 99,166,531 | -649,000 | 7.96% | 729,865,668 |
| 2025-07-24 | 2025-07-22 | 7.150 | 99,815,531 | +703,000 | 8.01% | 713,681,047 |
| 2025-07-23 | 2025-07-21 | 7.190 | 99,112,531 | -714,000 | 7.96% | 712,619,098 |
| 2025-07-22 | 2025-07-18 | 7.280 | 99,826,531 | -2,217,000 | 8.02% | 726,737,146 |
| 2025-07-21 | 2025-07-17 | 7.180 | 102,043,531 | +3,796,000 | 8.19% | 732,672,553 |
| 2025-07-18 | 2025-07-16 | 7.190 | 98,247,531 | -3,172,121 | 7.89% | 706,399,748 |
| 2025-07-17 | 2025-07-15 | 7.400 | 101,419,652 | +4,241,999 | 8.14% | 750,505,425 |
| 2025-07-16 | 2025-07-14 | 7.120 | 97,177,653 | +384,001 | 7.80% | 691,904,889 |
| 2025-07-15 | 2025-07-11 | 7.040 | 96,793,652 | +1,006,905 | 7.77% | 681,427,310 |
| 2025-07-14 | 2025-07-10 | 6.620 | 95,786,747 | -155,000 | 7.69% | 634,108,265 |
| 2025-07-11 | 2025-07-09 | 6.820 | 95,941,747 | -3,337,000 | 7.70% | 654,322,715 |
| 2025-07-10 | 2025-07-08 | 6.953 | 99,278,747 | +301,848 | 7.97% | 690,323,197 |
| 2025-07-09 | 2025-07-07 | 6.350 | 98,976,899 | +2,547,108 | 7.95% | 628,510,751 |
| 2025-07-08 | 2025-07-04 | 6.360 | 96,429,791 | -1,935,346 | 7.92% | 613,322,472 |
| 2025-07-07 | 2025-07-03 | 6.585 | 98,365,137 | +1,529,097 | 8.08% | 647,760,313 |
| 2025-07-04 | 2025-07-02 | 6.595 | 96,836,040 | +274,403 | 7.95% | 638,681,010 |
| 2025-07-03 | 2025-06-30 | 6.176 | 96,561,637 | +2,374,684 | 7.93% | 596,387,903 |
| 2025-07-02 | 2025-06-27 | 6.135 | 94,186,953 | +1,700,518 | 7.73% | 577,868,824 |
| 2025-06-30 | 2025-06-26 | 6.166 | 92,486,435 | -1,454,198 | 7.59% | 570,272,749 |
| 2025-06-27 | 2025-06-25 | 6.258 | 93,940,633 | +2,251,220 | 7.71% | 587,884,719 |
| 2025-06-26 | 2025-06-24 | 6.217 | 91,689,413 | -1,053,087 | 7.53% | 570,046,179 |
| 2025-06-25 | 2025-06-23 | 6.043 | 92,742,500 | +114,419 | 7.61% | 560,471,517 |
| 2025-06-24 | 2025-06-20 | 6.064 | 92,628,081 | -1,338,801 | 7.61% | 561,674,397 |
| 2025-06-23 | 2025-06-19 | 5.972 | 93,966,882 | +300,026 | 7.72% | 561,144,785 |
| 2025-06-20 | 2025-06-18 | 6.268 | 93,666,856 | +744,213 | 7.69% | 587,129,207 |
| 2025-06-19 | 2025-06-17 | 6.371 | 92,922,643 | -264,744 | 7.63% | 591,966,143 |
| 2025-06-18 | 2025-06-16 | 6.606 | 93,187,387 | +1,083,482 | 7.65% | 615,569,254 |
| 2025-06-17 | 2025-06-13 | 6.524 | 92,103,905 | -122,243 | 7.56% | 600,877,566 |
| 2025-06-16 | 2025-06-12 | 6.606 | 92,226,148 | +1,017,223 | 7.57% | 609,219,583 |
| 2025-06-13 | 2025-06-11 | 6.575 | 91,208,925 | -395,088 | 7.49% | 599,702,111 |
| 2025-06-12 | 2025-06-10 | 6.626 | 91,604,013 | -464,522 | 7.52% | 606,983,343 |
| 2025-06-11 | 2025-06-09 | 6.555 | 92,068,535 | +569,162 | 7.56% | 603,471,173 |
| 2025-06-10 | 2025-06-06 | 6.503 | 91,499,373 | +1,405,301 | 7.51% | 595,062,388 |
| 2025-06-09 | 2025-06-05 | 6.636 | 90,094,072 | +591,655 | 7.40% | 597,899,487 |
| 2025-06-06 | 2025-06-04 | 6.534 | 89,502,417 | +2,257,149 | 7.35% | 584,820,906 |
| 2025-06-05 | 2025-06-03 | 6.013 | 87,245,268 | -42,051 | 7.16% | 524,573,653 |
| 2025-06-04 | 2025-06-02 | 6.156 | 87,287,319 | +345,213 | 7.17% | 537,322,359 |
| 2025-06-03 | 2025-05-30 | 6.227 | 86,942,106 | +159,475 | 7.29% | 541,420,525 |
| 2025-06-02 | 2025-05-29 | 6.595 | 86,782,631 | -1,050,194 | 7.28% | 572,373,864 |
| 2025-05-30 | 2025-05-28 | 6.422 | 87,832,825 | -26,405 | 7.36% | 564,032,024 |
| 2025-05-29 | 2025-05-27 | 6.555 | 87,859,230 | +1,377,019 | 7.37% | 575,880,920 |
| 2025-05-28 | 2025-05-26 | 6.381 | 86,482,211 | -102,684 | 7.25% | 551,821,530 |
| 2025-05-27 | 2025-05-23 | 6.544 | 86,584,895 | +795,066 | 7.26% | 566,642,802 |
| 2025-05-26 | 2025-05-22 | 6.381 | 85,789,829 | +33,151 | 7.19% | 547,403,613 |
| 2025-05-23 | 2025-05-21 | 6.391 | 85,756,678 | +563,294 | 7.19% | 548,068,995 |
| 2025-05-22 | 2025-05-20 | 6.544 | 85,193,384 | +1,518,848 | 7.14% | 557,536,251 |
| 2025-05-21 | 2025-05-19 | 6.422 | 83,674,536 | +647,397 | 7.02% | 537,328,930 |
| 2025-05-20 | 2025-05-16 | 6.800 | 83,027,139 | -145,714 | 6.96% | 564,584,545 |
| 2025-05-19 | 2025-05-15 | 6.473 | 83,172,853 | +185,578 | 6.97% | 538,359,742 |
| 2025-05-16 | 2025-05-14 | 6.442 | 82,987,275 | +263,030 | 6.96% | 534,612,761 |
| 2025-05-15 | 2025-05-13 | 6.299 | 82,724,245 | +1,377,158 | 6.94% | 521,075,665 |
| 2025-05-14 | 2025-05-12 | 6.340 | 81,347,087 | +1,279,766 | 6.82% | 515,728,299 |
| 2025-05-13 | 2025-05-09 | 6.330 | 80,067,321 | -404,868 | 6.71% | 506,796,041 |
| 2025-05-12 | 2025-05-08 | 6.227 | 80,472,189 | -670,867 | 6.75% | 501,129,969 |
| 2025-05-09 | 2025-05-07 | 6.217 | 81,143,056 | +281,647 | 6.80% | 504,477,971 |
| 2025-05-08 | 2025-05-06 | 5.869 | 80,861,409 | -178,964 | 6.78% | 474,613,912 |
| 2025-05-07 | 2025-05-02 | 5.593 | 81,040,373 | -522,991 | 6.80% | 453,289,882 |
| 2025-05-06 | 2025-04-30 | 5.624 | 81,563,364 | +264,044 | 6.84% | 458,717,265 |
| 2025-05-02 | 2025-04-29 | 5.583 | 81,299,320 | -4,802,669 | 6.82% | 453,906,940 |
| 2025-04-30 | 2025-04-28 | 5.368 | 86,101,989 | +5,702,298 | 7.22% | 462,231,730 |
| 2025-04-29 | 2025-04-25 | 5.307 | 80,399,691 | -275,780 | 6.74% | 426,686,601 |
| 2025-04-28 | 2025-04-24 | 5.317 | 80,675,471 | +406,719 | 6.76% | 428,975,136 |
| 2025-04-25 | 2025-04-23 | 5.379 | 80,268,752 | +487,602 | 6.73% | 431,737,251 |
| 2025-04-24 | 2025-04-22 | 5.225 | 79,781,150 | -888,844 | 6.69% | 416,877,504 |
| 2025-04-23 | 2025-04-17 | 5.154 | 80,669,994 | +396,066 | 6.76% | 415,747,674 |
| 2025-04-22 | 2025-04-16 | 5.164 | 80,273,928 | -5,801,447 | 6.73% | 414,527,321 |
| 2025-04-17 | 2025-04-15 | 5.297 | 86,075,375 | -1,125,995 | 7.22% | 455,927,671 |
| 2025-04-16 | 2025-04-14 | 5.358 | 87,201,370 | +431,784 | 7.31% | 467,241,987 |
| 2025-04-15 | 2025-04-11 | 5.235 | 86,769,586 | +5,896,398 | 7.28% | 454,281,189 |
| 2025-04-14 | 2025-04-10 | 5.113 | 80,873,188 | -1,492,283 | 6.78% | 413,486,976 |
| 2025-04-11 | 2025-04-09 | 4.908 | 82,365,471 | +94,860 | 6.91% | 404,272,026 |
| 2025-04-10 | 2025-04-08 | 4.775 | 82,270,611 | -815,603 | 6.90% | 392,870,003 |
| 2025-04-09 | 2025-04-07 | 4.561 | 83,086,214 | +3,928,285 | 6.97% | 378,923,113 |
| 2025-04-08 | 2025-04-03 | 6.054 | 79,157,929 | -2,951 | 6.64% | 479,185,201 |
| 2025-04-07 | 2025-04-02 | 6.381 | 79,160,880 | -5,682,816 | 6.64% | 505,105,934 |
| 2025-04-03 | 2025-04-01 | 6.463 | 84,843,696 | -133,978 | 7.11% | 548,307,170 |
| 2025-04-02 | 2025-03-31 | 6.340 | 84,977,674 | -832,815 | 7.13% | 538,745,675 |
| 2025-04-01 | 2025-03-28 | 6.790 | 85,810,489 | +348,147 | 7.20% | 582,633,865 |
| 2025-03-31 | 2025-03-27 | 7.731 | 85,462,342 | -1,384,687 | 7.17% | 660,668,884 |
| 2025-03-28 | 2025-03-26 | 8.048 | 86,847,029 | +800,519 | 7.28% | 698,903,098 |
| 2025-03-27 | 2025-03-25 | 7.812 | 86,046,510 | -1,449,309 | 7.21% | 672,223,803 |
| 2025-03-26 | 2025-03-24 | 8.017 | 87,495,819 | +33,211 | 7.34% | 701,440,166 |
| 2025-03-25 | 2025-03-21 | 7.741 | 87,462,608 | -2,494,728 | 7.33% | 677,026,347 |
| 2025-03-24 | 2025-03-20 | 8.354 | 89,957,336 | -33,211 | 7.54% | 751,529,287 |
| 2025-03-21 | 2025-03-19 | 8.528 | 89,990,547 | -4,688,250 | 7.55% | 767,450,211 |
| 2025-03-20 | 2025-03-18 | 8.497 | 94,678,797 | -2,391,066 | 7.94% | 804,527,738 |
| 2025-03-19 | 2025-03-17 | 7.495 | 97,069,863 | -23,471 | 8.14% | 727,571,466 |
| 2025-03-18 | 2025-03-14 | 7.076 | 97,093,334 | +320,765 | 8.14% | 687,041,192 |
| 2025-03-17 | 2025-03-13 | 6.902 | 96,772,569 | +122,243 | 8.11% | 667,949,010 |
| 2025-03-14 | 2025-03-12 | 7.137 | 96,650,326 | -531,023 | 8.10% | 689,836,252 |
| 2025-03-13 | 2025-03-11 | 7.240 | 97,181,349 | +1,898,184 | 8.15% | 703,563,739 |
| 2025-03-12 | 2025-03-10 | 7.025 | 95,283,165 | -1,673,257 | 7.99% | 669,360,652 |
| 2025-03-11 | 2025-03-07 | 6.851 | 96,956,422 | +2,064,095 | 8.13% | 664,260,840 |
| 2025-03-10 | 2025-03-06 | 6.043 | 94,892,327 | -5,022,705 | 7.96% | 573,463,585 |
| 2025-03-07 | 2025-03-05 | 5.726 | 99,915,032 | -218,081 | 8.38% | 572,145,025 |
| 2025-03-06 | 2025-03-04 | 5.460 | 100,133,113 | +594,588 | 8.40% | 546,771,970 |
| 2025-03-05 | 2025-03-03 | 5.307 | 99,538,525 | +4,318,588 | 8.35% | 528,257,688 |
| 2025-03-04 | 2025-02-28 | 5.246 | 95,219,937 | -390,198 | 7.98% | 499,496,584 |
| 2025-03-03 | 2025-02-27 | 5.317 | 95,610,135 | -209,280 | 8.02% | 508,387,124 |
| 2025-02-28 | 2025-02-26 | 5.450 | 95,819,415 | -363,794 | 8.03% | 522,237,425 |
| 2025-02-27 | 2025-02-25 | 5.297 | 96,183,209 | +739,324 | 8.06% | 509,467,271 |
| 2025-02-26 | 2025-02-24 | 5.409 | 95,443,885 | +6,607,948 | 8.00% | 516,286,832 |
| 2025-02-25 | 2025-02-21 | 5.358 | 88,835,937 | -23,470 | 7.45% | 476,000,317 |
| 2025-02-24 | 2025-02-20 | 5.348 | 88,859,407 | -978 | 7.45% | 475,217,436 |
| 2025-02-21 | 2025-02-19 | 5.481 | 88,860,385 | -7,011,839 | 7.45% | 487,035,085 |
| 2025-02-20 | 2025-02-18 | 5.379 | 95,872,224 | +6,121,912 | 8.04% | 515,662,813 |
| 2025-02-19 | 2025-02-17 | 5.246 | 89,750,312 | +153,537 | 7.53% | 470,804,494 |
| 2025-02-18 | 2025-02-14 | 5.092 | 89,596,775 | +450,831 | 7.51% | 456,256,419 |
| 2025-02-17 | 2025-02-13 | 4.826 | 89,145,944 | -374,552 | 7.47% | 430,259,882 |
| 2025-02-14 | 2025-02-12 | 5.154 | 89,520,496 | -663,044 | 7.51% | 461,360,367 |
| 2025-02-13 | 2025-02-11 | 5.051 | 90,183,540 | -552,537 | 7.56% | 455,555,711 |
| 2025-02-12 | 2025-02-10 | 5.000 | 90,736,077 | +436,162 | 7.61% | 453,707,674 |
| 2025-02-11 | 2025-02-07 | 5.031 | 90,299,915 | +885,037 | 7.57% | 454,296,836 |
| 2025-02-10 | 2025-02-06 | 4.990 | 89,414,878 | +353,147 | 7.50% | 446,186,964 |
| 2025-02-07 | 2025-02-05 | 4.847 | 89,061,731 | +731,500 | 7.47% | 431,674,844 |
| 2025-02-06 | 2025-02-04 | 4.734 | 88,330,231 | -3,430,617 | 7.41% | 418,193,834 |
| 2025-02-05 | 2025-02-03 | 4.632 | 91,760,848 | +234,705 | 7.69% | 425,052,806 |
| 2025-02-04 | 2025-01-28 | 4.816 | 91,526,143 | +374,552 | 7.67% | 440,811,926 |
| 2025-02-03 | 2025-01-24 | 4.929 | 91,151,591 | -1,422,904 | 7.64% | 449,260,834 |
| 2025-01-27 | 2025-01-23 | 4.765 | 92,574,495 | +912,419 | 7.76% | 441,127,909 |
| 2025-01-24 | 2025-01-22 | 4.796 | 91,662,076 | -3,131,368 | 7.69% | 439,592,019 |
| 2025-01-23 | 2025-01-21 | 4.765 | 94,793,444 | +266,000 | 7.95% | 451,701,452 |
| 2025-01-22 | 2025-01-20 | 4.663 | 94,527,444 | +389,221 | 7.93% | 440,767,967 |
| 2025-01-21 | 2025-01-17 | 4.632 | 94,138,223 | -384,331 | 7.89% | 436,065,236 |
| 2025-01-20 | 2025-01-16 | 4.469 | 94,522,554 | +63,455 | 7.93% | 422,380,784 |
| 2025-01-17 | 2025-01-15 | 4.509 | 94,459,099 | +3,927,412 | 7.92% | 425,960,821 |
| 2025-01-16 | 2025-01-14 | 4.479 | 90,531,687 | +259,155 | 7.59% | 405,473,047 |
| 2025-01-15 | 2025-01-13 | 4.336 | 90,272,532 | +128,110 | 7.57% | 391,389,119 |
| 2025-01-14 | 2025-01-10 | 4.336 | 90,144,422 | +3,044,331 | 7.56% | 390,833,680 |
| 2025-01-13 | 2025-01-09 | 4.479 | 87,100,091 | +991,632 | 7.30% | 390,103,626 |
| 2025-01-10 | 2025-01-08 | 4.561 | 86,108,459 | +757,904 | 7.22% | 392,706,368 |
| 2025-01-09 | 2025-01-07 | 4.878 | 85,350,555 | +594,589 | 7.14% | 416,305,354 |
| 2025-01-08 | 2025-01-06 | 4.898 | 84,755,966 | -3,458,324 | 7.09% | 415,138,545 |
| 2025-01-07 | 2025-01-03 | 4.642 | 88,214,290 | +1,330,978 | 7.38% | 409,526,551 |
| 2025-01-06 | 2025-01-02 | 4.704 | 86,883,312 | -1,867,868 | 7.27% | 408,678,195 |
| 2025-01-03 | 2024-12-31 | 4.479 | 88,751,180 | +3,943,059 | 7.43% | 397,498,518 |
| 2025-01-02 | 2024-12-27 | 4.448 | 84,808,121 | -3,170,485 | 7.10% | 377,236,725 |
| 2024-12-30 | 2024-12-24 | 4.008 | 87,978,606 | -1,092,360 | 7.36% | 352,655,296 |
| 2024-12-27 | 2024-12-20 | 4.090 | 89,070,966 | +900,683 | 7.46% | 364,320,342 |
| 2024-12-23 | 2024-12-19 | 4.162 | 88,170,283 | -751,058 | 7.38% | 366,947,482 |
| 2024-12-20 | 2024-12-18 | 4.172 | 88,921,341 | -74,324 | 7.44% | 370,982,509 |
| 2024-12-19 | 2024-12-17 | 4.152 | 88,995,665 | -66,500 | 7.45% | 369,472,529 |
| 2024-12-18 | 2024-12-16 | 4.182 | 89,062,165 | -113,441 | 7.46% | 372,480,742 |
| 2024-12-17 | 2024-12-13 | 4.417 | 89,175,606 | -274,802 | 7.46% | 393,928,211 |
| 2024-12-16 | 2024-12-12 | 4.509 | 89,450,408 | +56,721 | 7.49% | 403,374,261 |
| 2024-12-13 | 2024-12-11 | 4.428 | 89,393,687 | -176,029 | 7.48% | 395,805,672 |
| 2024-12-12 | 2024-12-10 | 4.407 | 89,569,716 | +1,007,279 | 7.50% | 394,753,269 |
| 2024-12-11 | 2024-12-09 | 4.458 | 88,562,437 | -137,890 | 7.41% | 394,841,975 |
| 2024-12-10 | 2024-12-06 | 4.336 | 88,700,327 | +161,361 | 7.42% | 384,572,606 |
| 2024-12-09 | 2024-12-05 | 4.264 | 88,538,966 | +1,653,044 | 7.41% | 377,535,477 |
| 2024-12-06 | 2024-12-04 | 4.305 | 86,885,922 | +978,919 | 7.27% | 374,040,628 |
| 2024-12-05 | 2024-12-03 | 4.295 | 85,907,003 | -247,419 | 7.19% | 368,947,971 |
| 2024-12-04 | 2024-12-02 | 4.315 | 86,154,422 | +1,706,507 | 7.21% | 371,772,525 |
| 2024-12-03 | 2024-11-29 | 4.428 | 84,447,915 | -589,698 | 7.07% | 373,907,430 |
| 2024-12-02 | 2024-11-28 | 4.192 | 85,037,613 | +259,154 | 7.12% | 356,518,594 |
| 2024-11-29 | 2024-11-27 | 4.417 | 84,778,459 | -94,860 | 7.10% | 374,504,062 |
| 2024-11-28 | 2024-11-26 | 4.305 | 84,873,319 | -428,338 | 7.10% | 365,376,448 |
| 2024-11-27 | 2024-11-25 | 4.315 | 85,301,657 | -492,883 | 7.14% | 368,092,684 |
| 2024-11-26 | 2024-11-22 | 4.295 | 85,794,540 | +198,522 | 7.18% | 368,464,972 |
| 2024-11-25 | 2024-11-21 | 4.499 | 85,596,018 | +1,125,611 | 7.17% | 385,117,723 |
| 2024-11-22 | 2024-11-20 | 4.632 | 84,470,407 | -56,721 | 7.07% | 391,282,168 |
| 2024-11-21 | 2024-11-19 | 4.571 | 84,527,128 | +65,522 | 7.12% | 386,358,885 |
| 2024-11-20 | 2024-11-18 | 4.530 | 84,461,606 | -3,618,382 | 7.12% | 382,604,725 |
| 2024-11-19 | 2024-11-15 | 4.489 | 88,079,988 | -213,192 | 7.42% | 395,393,053 |
| 2024-11-18 | 2024-11-14 | 4.448 | 88,293,180 | +15,001,867 | 7.44% | 392,738,686 |
| 2024-11-15 | 2024-11-13 | 4.622 | 73,291,313 | +48,898 | 6.18% | 338,749,142 |
| 2024-11-14 | 2024-11-12 | 4.765 | 73,242,415 | -232,750 | 6.17% | 349,008,368 |
| 2024-11-13 | 2024-11-11 | 4.949 | 73,475,165 | +489 | 6.19% | 363,641,298 |
| 2024-11-12 | 2024-11-08 | 5.062 | 73,474,676 | -124,651 | 6.19% | 371,903,398 |
| 2024-11-11 | 2024-11-07 | 5.103 | 73,599,327 | -533,956 | 6.20% | 375,544,716 |
| 2024-11-08 | 2024-11-06 | 4.806 | 74,133,283 | -643,485 | 6.25% | 356,285,673 |
| 2024-11-07 | 2024-11-05 | 4.653 | 74,776,768 | +147,669 | 6.30% | 347,908,752 |
| 2024-11-06 | 2024-11-04 | 4.561 | 74,629,099 | -3,912 | 6.29% | 340,353,581 |
| 2024-11-05 | 2024-11-01 | 4.632 | 74,633,011 | -665,978 | 6.29% | 345,713,575 |
| 2024-11-04 | 2024-10-31 | 4.734 | 75,298,989 | +26,405 | 6.35% | 356,498,251 |
| 2024-11-01 | 2024-10-30 | 4.949 | 75,272,584 | -349,162 | 6.34% | 372,537,035 |
| 2024-10-31 | 2024-10-29 | 4.980 | 75,621,746 | +220,036 | 6.37% | 376,584,923 |
| 2024-10-30 | 2024-10-28 | 5.205 | 75,401,710 | -525,154 | 6.35% | 392,451,727 |
| 2024-10-29 | 2024-10-25 | 4.908 | 75,926,864 | +23,471 | 6.40% | 372,669,600 |
| 2024-10-28 | 2024-10-24 | 4.837 | 75,903,393 | +3,229,161 | 6.40% | 367,121,313 |
| 2024-10-25 | 2024-10-23 | 4.898 | 72,674,232 | +211,236 | 6.13% | 355,961,667 |
| 2024-10-24 | 2024-10-22 | 4.929 | 72,462,996 | -24,449 | 6.11% | 357,149,948 |
| 2024-10-23 | 2024-10-21 | 5.195 | 72,487,445 | +375,530 | 6.11% | 376,542,301 |
| 2024-10-22 | 2024-10-18 | 5.338 | 72,111,915 | -271,868 | 6.08% | 384,914,968 |
| 2024-10-21 | 2024-10-17 | 4.949 | 72,383,783 | +400,956 | 6.10% | 358,239,860 |
| 2024-10-18 | 2024-10-16 | 5.031 | 71,982,827 | -1,471,802 | 6.07% | 362,143,979 |
| 2024-10-17 | 2024-10-15 | 4.837 | 73,454,629 | -49,875 | 6.19% | 355,277,397 |
| 2024-10-16 | 2024-10-14 | 5.113 | 73,504,504 | -5,867 | 6.19% | 375,812,502 |
| 2024-10-15 | 2024-10-10 | 5.154 | 73,510,371 | +325,654 | 6.20% | 378,849,238 |
| 2024-10-14 | 2024-10-09 | 5.266 | 73,184,717 | -4,069,213 | 6.17% | 385,402,825 |
| 2024-10-10 | 2024-10-08 | 5.593 | 77,253,930 | +725,143 | 6.51% | 432,110,854 |
| 2024-10-09 | 2024-10-07 | 6.340 | 76,528,787 | -480,169 | 6.45% | 485,181,001 |
| 2024-10-08 | 2024-10-04 | 5.675 | 77,008,956 | -122,243 | 6.49% | 437,040,301 |
| 2024-10-07 | 2024-10-03 | 5.491 | 77,131,199 | -54,764 | 6.50% | 423,537,273 |
| 2024-10-04 | 2024-10-02 | 5.726 | 77,185,963 | +914,375 | 6.51% | 441,991,199 |
| 2024-10-03 | 2024-09-30 | 5.655 | 76,271,588 | -1,665,434 | 6.43% | 431,295,759 |
| 2024-10-02 | 2024-09-27 | 5.154 | 77,937,022 | -1,179,397 | 6.57% | 401,662,800 |
| 2024-09-30 | 2024-09-26 | 5.103 | 79,116,419 | -922,199 | 6.67% | 403,695,989 |
| 2024-09-27 | 2024-09-25 | 4.775 | 80,038,618 | -884,058 | 6.75% | 382,211,482 |
| 2024-09-26 | 2024-09-24 | 4.878 | 80,922,676 | -636,640 | 6.82% | 394,707,958 |
| 2024-09-25 | 2024-09-23 | 4.959 | 81,559,316 | -2,050,743 | 6.87% | 404,485,149 |
| 2024-09-24 | 2024-09-20 | 4.786 | 83,610,059 | -2,166,140 | 7.05% | 400,121,281 |
| 2024-09-23 | 2024-09-19 | 4.397 | 85,776,199 | -1,420,948 | 7.23% | 377,157,302 |
| 2024-09-20 | 2024-09-17 | 4.070 | 87,197,147 | -17,603 | 7.35% | 354,872,720 |
| 2024-09-19 | 2024-09-16 | 4.070 | 87,214,750 | -150,603 | 7.35% | 354,944,360 |
| 2024-09-17 | 2024-09-13 | 4.060 | 87,365,353 | -309,029 | 7.36% | 354,663,920 |
| 2024-09-16 | 2024-09-12 | 4.152 | 87,674,382 | -4,742,037 | 7.39% | 363,987,119 |
| 2024-09-13 | 2024-09-11 | 3.712 | 92,416,419 | -2,571,985 | 7.79% | 343,038,630 |
| 2024-09-12 | 2024-09-10 | 3.630 | 94,988,404 | +1,526,566 | 8.01% | 344,815,049 |
| 2024-09-11 | 2024-09-09 | 3.845 | 93,461,838 | -144,736 | 7.88% | 359,343,199 |
| 2024-09-10 | 2024-09-05 | 3.937 | 93,606,574 | +1,826,795 | 7.89% | 368,514,302 |
| 2024-09-09 | 2024-09-04 | 3.916 | 91,779,779 | -24,449 | 7.74% | 359,445,498 |
| 2024-09-05 | 2024-09-03 | 3.968 | 91,804,228 | +551,559 | 7.74% | 364,235,000 |
| 2024-09-04 | 2024-09-02 | 3.855 | 91,252,669 | -113,441 | 7.69% | 351,782,470 |
| 2024-09-03 | 2024-08-30 | 3.988 | 91,366,110 | -275,780 | 7.70% | 364,365,299 |
| 2024-09-02 | 2024-08-29 | 4.019 | 91,641,890 | -795,066 | 7.72% | 368,276,371 |
| 2024-08-30 | 2024-08-28 | 3.794 | 92,436,956 | -1,053,243 | 7.79% | 350,676,620 |
| 2024-08-29 | 2024-08-27 | 3.835 | 93,490,199 | -450,830 | 7.88% | 358,496,252 |
| 2024-08-28 | 2024-08-26 | 3.886 | 93,941,029 | -902,640 | 7.92% | 365,027,998 |
| 2024-08-27 | 2024-08-23 | 4.060 | 94,843,669 | -885,037 | 7.99% | 385,022,510 |
| 2024-08-26 | 2024-08-22 | 4.100 | 95,728,706 | +245,463 | 8.07% | 392,530,880 |
| 2024-08-23 | 2024-08-21 | 3.937 | 95,483,243 | -786,264 | 8.05% | 375,902,451 |
| 2024-08-22 | 2024-08-20 | 3.896 | 96,269,507 | -288,493 | 8.11% | 375,060,209 |
| 2024-08-21 | 2024-08-19 | 4.090 | 96,558,000 | +2,051,721 | 8.14% | 394,944,000 |
| 2024-08-20 | 2024-08-16 | 4.387 | 94,506,279 | -1,132,456 | 7.97% | 414,577,018 |
| 2024-08-19 | 2024-08-15 | 4.540 | 95,638,735 | +122,242 | 8.06% | 434,214,239 |
| 2024-08-16 | 2024-08-14 | 4.602 | 95,516,493 | +222,971 | 8.05% | 439,519,502 |
| 2024-08-15 | 2024-08-13 | 4.612 | 95,293,522 | +172,118 | 8.03% | 439,467,930 |
| 2024-08-14 | 2024-08-12 | 4.704 | 95,121,404 | +40,095 | 8.02% | 447,428,198 |
| 2024-08-13 | 2024-08-09 | 4.622 | 95,081,309 | +144,735 | 8.01% | 439,461,521 |
| 2024-08-12 | 2024-08-08 | 4.602 | 94,936,574 | +740,302 | 8.00% | 436,851,002 |
| 2024-08-09 | 2024-08-07 | 4.632 | 94,196,272 | -16,625 | 7.94% | 436,334,130 |
| 2024-08-05 | 2024-08-01 | 4.745 | 94,212,897 | -56,721 | 7.94% | 447,008,320 |
| 2024-08-02 | 2024-07-31 | 4.745 | 94,269,618 | -48,897 | 7.95% | 447,277,442 |
| 2024-08-01 | 2024-07-30 | 4.622 | 94,318,515 | +273,824 | 7.95% | 435,935,921 |
| 2024-07-31 | 2024-07-29 | 4.653 | 94,044,691 | +488,970 | 7.93% | 437,555,299 |
| 2024-07-30 | 2024-07-26 | 4.581 | 93,555,721 | -306,095 | 7.88% | 428,583,682 |
| 2024-07-29 | 2024-07-25 | 4.571 | 93,861,816 | +258,176 | 7.91% | 429,026,129 |
| 2024-07-26 | 2024-07-24 | 4.581 | 93,603,640 | +373,574 | 7.89% | 428,803,201 |
| 2024-07-25 | 2024-07-23 | 4.540 | 93,230,066 | -70,412 | 7.86% | 423,278,519 |
| 2024-07-24 | 2024-07-22 | 4.602 | 93,300,478 | -125,176 | 7.86% | 429,322,500 |
| 2024-07-23 | 2024-07-19 | 4.591 | 93,425,654 | -136,912 | 7.87% | 428,943,168 |
| 2024-07-22 | 2024-07-18 | 4.806 | 93,562,566 | +30,897,073 | 7.89% | 449,663,099 |
| 2024-07-19 | 2024-07-17 | 4.816 | 62,665,493 | +243,508 | 5.28% | 301,812,092 |
| 2024-07-18 | 2024-07-16 | 4.970 | 62,421,985 | +320,764 | 5.26% | 310,213,799 |
| 2024-07-17 | 2024-07-15 | 5.113 | 62,101,221 | -37,161 | 5.23% | 317,510,002 |
| 2024-07-16 | 2024-07-12 | 5.184 | 62,138,382 | +91,926 | 5.24% | 322,147,798 |
| 2024-07-15 | 2024-07-11 | 5.256 | 62,046,456 | +66,500 | 5.23% | 326,112,441 |
| 2024-07-12 | 2024-07-10 | 5.082 | 61,979,956 | -179,941 | 5.22% | 314,988,661 |
| 2024-07-11 | 2024-07-09 | 5.307 | 62,159,897 | -219,059 | 5.24% | 329,886,780 |
| 2024-07-10 | 2024-07-08 | 5.133 | 62,378,956 | -210,257 | 5.26% | 320,205,721 |
| 2024-07-09 | 2024-07-05 | 5.215 | 62,589,213 | -111,486 | 5.28% | 326,405,099 |
| 2024-07-08 | 2024-07-04 | 5.287 | 62,700,699 | +32,273 | 5.28% | 331,474,552 |
| 2024-07-05 | 2024-07-03 | 5.266 | 62,668,426 | -278,714 | 5.28% | 330,022,298 |
| 2024-07-04 | 2024-07-02 | 5.422 | 62,947,140 | -58,676 | 5.31% | 341,271,311 |
| 2024-07-03 | 2024-06-28 | 5.422 | 63,005,816 | +1,324,828 | 5.31% | 341,589,426 |
| 2024-07-02 | 2024-06-27 | 5.453 | 61,680,988 | -245,538 | 5.30% | 336,336,070 |
| 2024-06-28 | 2024-06-26 | 5.651 | 61,926,526 | -370,226 | 5.31% | 349,942,298 |
| 2024-06-27 | 2024-06-25 | 5.766 | 62,296,752 | +52,752 | 5.35% | 359,179,028 |
| 2024-06-26 | 2024-06-24 | 5.755 | 62,244,000 | +117,974 | 5.34% | 358,225,920 |
| 2024-06-25 | 2024-06-21 | 5.922 | 62,126,026 | -58,508 | 5.33% | 367,910,637 |
| 2024-06-24 | 2024-06-20 | 6.151 | 62,184,534 | +14,387 | 5.34% | 382,520,602 |
| 2024-06-21 | 2024-06-19 | 6.110 | 62,170,147 | +35,488 | 5.34% | 379,839,342 |
| 2024-06-20 | 2024-06-18 | 5.995 | 62,134,659 | -959 | 5.33% | 372,496,502 |
| 2024-06-19 | 2024-06-17 | 6.058 | 62,135,618 | +305,964 | 5.33% | 376,389,231 |
| 2024-06-18 | 2024-06-14 | 6.339 | 61,829,654 | -114,137 | 5.31% | 391,941,121 |
| 2024-06-17 | 2024-06-13 | 6.433 | 61,943,791 | +184,154 | 5.32% | 398,477,111 |
| 2024-06-14 | 2024-06-12 | 6.245 | 61,759,637 | +185,113 | 5.30% | 385,702,090 |
| 2024-06-13 | 2024-06-11 | 6.183 | 61,574,524 | +113,178 | 5.28% | 380,694,140 |
| 2024-06-12 | 2024-06-07 | 6.235 | 61,461,346 | +93,995 | 5.27% | 383,198,399 |
| 2024-06-11 | 2024-06-06 | 6.360 | 61,367,351 | -530,401 | 5.27% | 390,290,200 |
| 2024-06-07 | 2024-06-05 | 6.475 | 61,897,752 | -245,539 | 5.31% | 400,762,347 |
| 2024-06-06 | 2024-06-04 | 6.370 | 62,143,291 | -751,002 | 5.33% | 395,873,011 |
| 2024-06-05 | 2024-06-03 | 6.089 | 62,894,293 | -26,856 | 5.40% | 382,952,158 |
| 2024-06-04 | 2024-05-31 | 5.578 | 62,921,149 | -163,053 | 5.40% | 350,970,700 |
| 2024-06-03 | 2024-05-30 | 5.338 | 63,084,202 | -98,215 | 5.41% | 336,752,640 |
| 2024-05-31 | 2024-05-29 | 5.317 | 63,182,417 | -1,409,545 | 5.54% | 335,959,438 |
| 2024-05-30 | 2024-05-28 | 5.213 | 64,591,962 | -46,038 | 5.66% | 336,720,002 |
| 2024-05-29 | 2024-05-27 | 5.098 | 64,638,000 | -352,002 | 5.66% | 329,546,880 |
| 2024-05-28 | 2024-05-24 | 4.994 | 64,990,002 | +33,569 | 5.69% | 324,565,608 |
| 2024-05-27 | 2024-05-23 | 5.015 | 64,956,433 | -106,464 | 5.69% | 325,752,442 |
| 2024-05-24 | 2024-05-22 | 5.150 | 65,062,897 | +29,734 | 5.70% | 335,104,902 |
| 2024-05-23 | 2024-05-21 | 5.005 | 65,033,163 | +50,834 | 5.70% | 325,459,198 |
| 2024-05-22 | 2024-05-20 | 5.203 | 64,982,329 | -55,630 | 5.69% | 338,077,488 |
| 2024-05-21 | 2024-05-17 | 5.036 | 65,037,959 | -211,969 | 5.70% | 327,517,469 |
| 2024-05-20 | 2024-05-16 | 5.025 | 65,249,928 | +133,320 | 5.72% | 327,904,601 |
| 2024-05-17 | 2024-05-14 | 4.879 | 65,116,608 | -233,070 | 5.70% | 317,729,879 |
| 2024-05-16 | 2024-05-13 | 4.911 | 65,349,678 | +103,587 | 5.73% | 320,911,141 |
| 2024-05-14 | 2024-05-10 | 5.057 | 65,246,091 | +16,305 | 5.72% | 329,926,098 |
| 2024-05-13 | 2024-05-09 | 5.213 | 65,229,786 | -132,361 | 5.71% | 340,045,000 |
| 2024-05-10 | 2024-05-08 | 5.057 | 65,362,147 | +84,404 | 5.73% | 330,512,952 |
| 2024-05-09 | 2024-05-07 | 5.150 | 65,277,743 | +234,029 | 5.72% | 336,211,461 |
| 2024-05-08 | 2024-05-06 | 5.317 | 65,043,714 | +53,712 | 5.70% | 345,856,500 |
| 2024-05-07 | 2024-05-03 | 5.244 | 64,990,002 | -1,234,407 | 5.69% | 340,827,768 |
| 2024-05-03 | 2024-04-30 | 5.213 | 66,224,409 | +3,837 | 5.80% | 345,230,002 |
| 2024-05-02 | 2024-04-29 | 5.255 | 66,220,572 | -225,397 | 5.80% | 347,971,679 |
| 2024-04-30 | 2024-04-26 | 5.036 | 66,445,969 | +276,231 | 5.82% | 334,607,911 |
| 2024-04-29 | 2024-04-25 | 4.702 | 66,169,738 | +131,401 | 5.80% | 311,140,390 |
| 2024-04-26 | 2024-04-24 | 4.608 | 66,038,337 | -534,238 | 5.79% | 304,325,842 |
| 2024-04-25 | 2024-04-23 | 4.514 | 66,572,575 | -1,244,381 | 5.83% | 300,540,972 |
| 2024-04-24 | 2024-04-22 | 4.514 | 67,816,956 | +217,724 | 5.94% | 306,158,713 |
| 2024-04-23 | 2024-04-19 | 4.410 | 67,599,232 | -5,755 | 5.92% | 298,127,861 |
| 2024-04-22 | 2024-04-18 | 4.462 | 67,604,987 | +40,284 | 5.92% | 301,677,512 |
| 2024-04-19 | 2024-04-17 | 4.431 | 67,564,703 | -85,363 | 5.92% | 299,384,448 |
| 2024-04-18 | 2024-04-16 | 4.358 | 67,650,066 | +19,182 | 5.93% | 294,825,430 |
| 2024-04-17 | 2024-04-15 | 4.473 | 67,630,884 | -363,512 | 5.92% | 302,498,198 |
| 2024-04-16 | 2024-04-12 | 4.462 | 67,994,396 | +1,881,822 | 5.96% | 303,415,193 |
| 2024-04-15 | 2024-04-11 | 4.587 | 66,112,574 | -416,264 | 5.79% | 303,289,362 |
| 2024-04-12 | 2024-04-10 | 4.713 | 66,528,838 | +762,512 | 5.83% | 313,522,568 |
| 2024-04-11 | 2024-04-09 | 4.744 | 65,766,326 | -1,762,889 | 5.76% | 311,986,220 |
| 2024-04-10 | 2024-04-08 | 4.796 | 67,529,215 | +585,585 | 5.92% | 323,869,438 |
| 2024-04-09 | 2024-04-05 | 4.744 | 66,943,630 | -41,243 | 5.86% | 317,571,185 |
| 2024-04-08 | 2024-04-03 | 4.713 | 66,984,873 | +319,392 | 5.87% | 315,671,670 |
| 2024-04-05 | 2024-04-02 | 4.640 | 66,665,481 | +436,406 | 5.84% | 309,301,099 |
| 2024-04-03 | 2024-03-28 | 5.005 | 66,229,075 | -1,252,630 | 5.80% | 331,444,153 |
| 2024-04-02 | 2024-03-27 | 4.869 | 67,481,705 | -167,848 | 5.91% | 328,566,561 |
| 2024-03-28 | 2024-03-26 | 4.838 | 67,649,553 | -316,515 | 5.93% | 327,267,853 |
| 2024-03-27 | 2024-03-25 | 4.879 | 67,966,068 | +3,837 | 5.95% | 331,633,530 |
| 2024-03-26 | 2024-03-22 | 4.786 | 67,962,231 | +51,793 | 5.95% | 325,237,600 |
| 2024-03-25 | 2024-03-21 | 5.088 | 67,910,438 | -1,918 | 5.95% | 345,522,862 |
| 2024-03-22 | 2024-03-20 | 5.005 | 67,912,356 | -259,926 | 5.95% | 339,868,152 |
| 2024-03-21 | 2024-03-19 | 4.859 | 68,172,282 | -236,906 | 5.97% | 331,218,193 |
| 2024-03-20 | 2024-03-18 | 5.005 | 68,409,188 | -308,841 | 5.99% | 342,354,553 |
| 2024-03-19 | 2024-03-15 | 5.046 | 68,718,029 | -764,430 | 6.02% | 346,765,986 |
| 2024-03-18 | 2024-03-14 | 5.234 | 69,482,459 | -118,933 | 6.09% | 363,663,180 |
| 2024-03-15 | 2024-03-13 | 5.265 | 69,601,392 | +25,896 | 6.10% | 366,462,667 |
| 2024-03-14 | 2024-03-12 | 5.390 | 69,575,496 | +285,309 | 6.10% | 375,031,105 |
| 2024-03-13 | 2024-03-11 | 5.213 | 69,290,187 | -253,211 | 6.07% | 361,212,002 |
| 2024-03-12 | 2024-03-08 | 5.265 | 69,543,398 | +103,586 | 6.09% | 366,157,320 |
| 2024-03-11 | 2024-03-07 | 5.182 | 69,439,812 | +67,140 | 6.08% | 359,820,050 |
| 2024-03-08 | 2024-03-06 | 5.338 | 69,372,672 | +50,834 | 6.08% | 370,321,407 |
| 2024-03-07 | 2024-03-05 | 5.192 | 69,321,838 | +41,243 | 6.07% | 359,931,492 |
| 2024-03-06 | 2024-03-04 | 5.390 | 69,280,595 | +136,197 | 6.07% | 373,441,507 |
| 2024-03-05 | 2024-03-01 | 5.088 | 69,144,398 | +64,262 | 6.06% | 351,801,152 |
| 2024-03-04 | 2024-02-29 | 4.942 | 69,080,136 | +28,774 | 6.05% | 341,390,916 |
| 2024-03-01 | 2024-02-28 | 4.838 | 69,051,362 | -72,894 | 6.05% | 334,049,376 |
| 2024-02-29 | 2024-02-27 | 5.088 | 69,124,256 | +36,447 | 6.06% | 351,698,671 |
| 2024-02-28 | 2024-02-26 | 4.921 | 69,087,809 | +88,240 | 6.05% | 339,988,207 |
| 2024-02-27 | 2024-02-23 | 4.806 | 68,999,569 | +959 | 6.04% | 331,640,635 |
| 2024-02-26 | 2024-02-22 | 4.713 | 68,998,610 | +35,488 | 6.04% | 325,161,570 |
| 2024-02-23 | 2024-02-21 | 4.598 | 68,963,122 | +136,197 | 6.04% | 317,085,176 |
| 2024-02-22 | 2024-02-20 | 4.640 | 68,826,925 | +11,510 | 6.03% | 319,329,332 |
| 2024-02-21 | 2024-02-19 | 4.483 | 68,815,415 | +187,990 | 6.03% | 308,513,820 |
| 2024-02-20 | 2024-02-16 | 4.504 | 68,627,425 | +44,121 | 6.01% | 309,102,050 |
| 2024-02-19 | 2024-02-15 | 3.993 | 68,583,304 | +7,673 | 6.01% | 273,865,681 |
| 2024-02-16 | 2024-02-14 | 4.004 | 68,575,631 | +33,569 | 6.01% | 274,550,015 |
| 2024-02-15 | 2024-02-09 | 3.983 | 68,542,062 | -147,706 | 6.00% | 272,986,370 |
| 2024-02-14 | 2024-02-07 | 3.920 | 68,689,768 | -260,885 | 6.02% | 269,277,663 |
| 2024-02-08 | 2024-02-06 | 3.889 | 68,950,653 | -667,558 | 6.04% | 268,143,732 |
| 2024-02-07 | 2024-02-05 | 3.785 | 69,618,211 | -93,995 | 6.10% | 263,481,374 |
| 2024-02-06 | 2024-02-02 | 3.962 | 69,712,206 | -23,019 | 6.11% | 276,193,121 |
| 2024-02-05 | 2024-02-01 | 4.150 | 69,735,225 | -67,139 | 6.11% | 289,371,472 |
| 2024-02-02 | 2024-01-31 | 4.097 | 69,802,364 | +383 | 6.12% | 286,011,250 |
| 2024-02-01 | 2024-01-30 | 4.181 | 69,801,981 | -580,276 | 6.12% | 291,831,761 |
| 2024-01-31 | 2024-01-29 | 4.494 | 70,382,257 | -66,181 | 6.17% | 316,272,109 |
| 2024-01-30 | 2024-01-26 | 4.494 | 70,448,438 | -1,002,295 | 6.17% | 316,569,502 |
| 2024-01-29 | 2024-01-25 | 4.796 | 71,450,733 | -2,291,373 | 6.26% | 342,676,999 |
| 2024-01-26 | 2024-01-24 | 4.577 | 73,742,106 | -759,634 | 6.46% | 337,520,761 |
| 2024-01-25 | 2024-01-23 | 4.431 | 74,501,740 | -1,149,044 | 6.53% | 330,122,998 |
| 2024-01-24 | 2024-01-22 | 4.275 | 75,650,784 | -573,562 | 6.63% | 323,383,401 |
| 2024-01-23 | 2024-01-19 | 4.546 | 76,224,346 | -828,309 | 6.68% | 346,497,919 |
| 2024-01-22 | 2024-01-18 | 4.879 | 77,052,655 | -74,812 | 6.75% | 375,970,609 |
| 2024-01-19 | 2024-01-17 | 4.900 | 77,127,467 | -269,517 | 6.76% | 377,943,918 |
| 2024-01-18 | 2024-01-16 | 5.005 | 77,396,984 | -471,894 | 6.78% | 387,334,079 |
| 2024-01-17 | 2024-01-15 | 5.203 | 77,868,878 | -64,262 | 6.82% | 405,121,132 |
| 2024-01-16 | 2024-01-12 | 5.328 | 77,933,140 | -438,325 | 6.83% | 415,205,894 |
| 2024-01-15 | 2024-01-11 | 5.474 | 78,371,465 | -21,101 | 6.87% | 428,980,651 |
| 2024-01-12 | 2024-01-10 | 5.067 | 78,392,566 | -3,956,430 | 6.87% | 397,220,437 |
| 2024-01-11 | 2024-01-09 | 4.921 | 82,348,996 | -271,435 | 7.21% | 405,247,871 |
| 2024-01-10 | 2024-01-08 | 4.932 | 82,620,431 | -504,505 | 7.24% | 407,445,037 |
| 2024-01-09 | 2024-01-05 | 5.171 | 83,124,936 | -103,587 | 7.28% | 429,866,336 |
| 2024-01-08 | 2024-01-04 | 5.349 | 83,228,523 | -70,976 | 7.29% | 445,153,700 |
| 2024-01-05 | 2024-01-03 | 5.422 | 83,299,499 | -589,867 | 7.30% | 451,612,722 |
| 2024-01-04 | 2024-01-02 | 5.505 | 83,889,366 | -107,423 | 7.35% | 461,807,806 |
| 2024-01-03 | 2023-12-29 | 5.734 | 83,996,789 | -170,726 | 7.36% | 481,665,798 |
| 2024-01-02 | 2023-12-28 | 5.734 | 84,167,515 | -739,493 | 7.37% | 482,644,798 |
| 2023-12-29 | 2023-12-27 | 5.588 | 84,907,008 | -752,921 | 7.44% | 474,491,855 |
| 2023-12-28 | 2023-12-22 | 5.609 | 85,659,929 | -349,125 | 7.50% | 480,485,649 |
| 2023-12-27 | 2023-12-21 | 5.713 | 86,009,054 | -2,877 | 7.54% | 491,411,329 |
| 2023-12-22 | 2023-12-20 | 5.839 | 86,011,931 | +47,956 | 7.54% | 502,188,959 |
| 2023-12-21 | 2023-12-19 | 5.828 | 85,963,975 | +60,426 | 7.53% | 501,012,697 |
| 2023-12-20 | 2023-12-18 | 5.953 | 85,903,549 | +65,221 | 7.53% | 511,408,156 |
| 2023-12-19 | 2023-12-15 | 6.183 | 85,838,328 | -133,320 | 7.52% | 530,708,909 |
| 2023-12-18 | 2023-12-14 | 5.912 | 85,971,648 | +68,099 | 7.53% | 508,228,184 |
| 2023-12-15 | 2023-12-13 | 5.807 | 85,903,549 | +171,685 | 7.53% | 498,869,252 |
| 2023-12-14 | 2023-12-12 | 5.985 | 85,731,864 | +28,774 | 7.51% | 513,067,604 |
| 2023-12-13 | 2023-12-11 | 5.964 | 85,703,090 | +23,019 | 7.51% | 511,108,313 |
| 2023-12-12 | 2023-12-08 | 5.953 | 85,680,071 | -157,298 | 7.51% | 510,077,728 |
| 2023-12-11 | 2023-12-07 | 6.266 | 85,837,369 | -123,728 | 7.52% | 537,862,548 |
| 2023-12-08 | 2023-12-06 | 6.381 | 85,961,097 | +66,180 | 7.53% | 548,496,431 |
| 2023-12-07 | 2023-12-05 | 6.360 | 85,894,917 | +113,179 | 7.53% | 546,283,061 |
| 2023-12-06 | 2023-12-04 | 6.360 | 85,781,738 | +152,502 | 7.52% | 545,563,254 |
| 2023-12-05 | 2023-12-01 | 6.485 | 85,629,236 | +120,851 | 7.50% | 555,306,669 |
| 2023-12-04 | 2023-11-30 | 6.308 | 85,508,385 | +503,546 | 7.49% | 539,367,176 |
| 2023-12-01 | 2023-11-29 | 6.370 | 85,004,839 | -25,897 | 7.45% | 541,508,520 |
| 2023-11-30 | 2023-11-28 | 6.485 | 85,030,736 | +40,284 | 7.45% | 551,425,389 |
| 2023-11-29 | 2023-11-27 | 6.245 | 84,990,452 | +59,466 | 7.45% | 530,783,478 |
| 2023-11-28 | 2023-11-24 | 6.349 | 84,930,986 | +95,914 | 7.44% | 539,267,061 |
| 2023-11-27 | 2023-11-23 | 6.516 | 84,835,072 | -7,673 | 7.43% | 552,809,993 |
| 2023-11-24 | 2023-11-22 | 6.360 | 84,842,745 | -34,529 | 7.43% | 539,591,353 |
| 2023-11-23 | 2023-11-21 | 6.433 | 84,877,274 | +37,406 | 7.44% | 546,005,506 |
| 2023-11-22 | 2023-11-20 | 6.360 | 84,839,868 | -21,101 | 7.49% | 539,573,055 |
| 2023-11-21 | 2023-11-17 | 6.276 | 84,860,969 | -68,098 | 7.50% | 532,629,128 |
| 2023-11-20 | 2023-11-16 | 6.516 | 84,929,067 | +133,319 | 7.50% | 553,422,492 |
| 2023-11-17 | 2023-11-15 | 6.600 | 84,795,748 | +67,140 | 7.49% | 559,626,434 |
| 2023-11-16 | 2023-11-14 | 6.527 | 84,728,608 | -8,632 | 7.48% | 552,999,629 |
| 2023-11-15 | 2023-11-13 | 6.349 | 84,737,240 | +12,468 | 7.49% | 538,036,875 |
| 2023-11-14 | 2023-11-10 | 6.308 | 84,724,772 | +38,366 | 7.48% | 534,424,326 |
| 2023-11-13 | 2023-11-09 | 6.495 | 84,686,406 | +35,488 | 7.48% | 550,075,350 |
| 2023-11-10 | 2023-11-08 | 6.673 | 84,650,918 | +123,728 | 7.48% | 564,848,632 |
| 2023-11-09 | 2023-11-07 | 6.683 | 84,527,190 | +249,375 | 7.47% | 564,904,320 |
| 2023-11-08 | 2023-11-06 | 6.704 | 84,277,815 | -63,303 | 7.44% | 564,995,092 |
| 2023-11-07 | 2023-11-03 | 6.923 | 84,341,118 | -146,747 | 7.45% | 583,885,739 |
| 2023-11-06 | 2023-11-02 | 7.006 | 84,487,865 | -194,705 | 7.46% | 591,948,663 |
| 2023-11-03 | 2023-11-01 | 6.558 | 84,682,570 | +51,794 | 7.48% | 555,347,870 |
| 2023-11-02 | 2023-10-31 | 6.391 | 84,630,776 | -399,000 | 7.48% | 540,890,349 |
| 2023-11-01 | 2023-10-30 | 6.673 | 85,029,776 | +176,480 | 7.51% | 567,376,631 |
| 2023-10-31 | 2023-10-27 | 6.245 | 84,853,296 | +120,851 | 7.50% | 529,926,910 |
| 2023-10-30 | 2023-10-26 | 5.870 | 84,732,445 | -74,812 | 7.48% | 497,368,834 |
| 2023-10-27 | 2023-10-25 | 5.734 | 84,807,257 | +121,810 | 7.49% | 486,313,293 |
| 2023-10-26 | 2023-10-24 | 5.599 | 84,685,447 | -328,024 | 7.48% | 474,136,626 |
| 2023-10-25 | 2023-10-20 | 5.422 | 85,013,471 | +237,865 | 7.51% | 460,905,114 |
| 2023-10-24 | 2023-10-19 | 5.307 | 84,775,606 | +161,135 | 7.49% | 449,892,880 |
| 2023-10-20 | 2023-10-18 | 5.338 | 84,614,471 | -28,774 | 7.47% | 451,684,346 |
| 2023-10-19 | 2023-10-17 | 5.588 | 84,643,245 | -77,690 | 7.48% | 473,017,850 |
| 2023-10-18 | 2023-10-16 | 5.620 | 84,720,935 | -143,871 | 7.48% | 476,101,928 |
| 2023-10-17 | 2023-10-13 | 5.682 | 84,864,806 | -179,358 | 7.50% | 482,219,269 |
| 2023-10-16 | 2023-10-12 | 5.818 | 85,044,164 | -130,443 | 7.51% | 494,765,206 |
| 2023-10-13 | 2023-10-11 | 5.641 | 85,174,607 | -692,112 | 7.52% | 480,427,478 |
| 2023-10-12 | 2023-10-10 | 5.661 | 85,866,719 | -34,529 | 7.59% | 486,121,840 |
| 2023-10-11 | 2023-10-09 | 5.839 | 85,901,248 | +959 | 7.59% | 501,542,725 |
| 2023-10-10 | 2023-10-06 | 5.672 | 85,900,289 | -121,152 | 7.59% | 487,207,494 |
| 2023-10-09 | 2023-10-05 | 5.588 | 86,021,441 | -119,892 | 7.60% | 480,719,720 |
| 2023-10-06 | 2023-10-04 | 5.661 | 86,141,333 | -14,272 | 7.61% | 487,676,527 |
| 2023-10-05 | 2023-10-03 | 5.807 | 86,155,605 | +154,421 | 7.61% | 500,333,021 |
| 2023-10-04 | 2023-09-29 | 5.974 | 86,001,184 | +133,320 | 7.60% | 513,782,712 |
| 2023-10-03 | 2023-09-28 | 5.609 | 85,867,864 | +115,096 | 7.59% | 481,652,003 |
| 2023-09-28 | 2023-09-26 | 5.880 | 85,752,768 | -34,529 | 7.58% | 504,252,066 |
| 2023-09-27 | 2023-09-25 | 6.005 | 85,787,297 | -53,712 | 7.58% | 515,188,194 |
| 2023-09-26 | 2023-09-22 | 6.151 | 85,841,009 | -96,872 | 7.58% | 528,040,533 |
| 2023-09-25 | 2023-09-21 | 6.005 | 85,937,881 | -1,919 | 7.59% | 516,092,514 |
| 2023-09-20 | 2023-09-18 | 6.193 | 85,939,800 | -70,975 | 7.59% | 532,232,289 |
| 2023-09-19 | 2023-09-15 | 6.204 | 86,010,775 | +164,012 | 7.60% | 533,568,597 |
| 2023-09-18 | 2023-09-14 | 6.204 | 85,846,763 | -126,606 | 7.58% | 532,551,147 |
| 2023-09-14 | 2023-09-12 | 6.276 | 85,973,369 | +194,704 | 7.59% | 539,611,096 |
| 2023-09-13 | 2023-09-11 | 6.318 | 85,778,665 | -63,303 | 7.58% | 541,966,374 |
| 2023-09-12 | 2023-09-07 | 6.485 | 85,841,968 | +51,793 | 7.58% | 556,686,238 |
| 2023-09-11 | 2023-09-06 | 6.621 | 85,790,175 | -1,282,363 | 7.58% | 567,978,261 |
| 2023-09-07 | 2023-09-05 | 6.349 | 87,072,538 | +8,326 | 7.69% | 552,864,789 |
| 2023-09-06 | 2023-09-04 | 6.558 | 87,064,212 | -253,212 | 7.69% | 570,966,666 |
| 2023-09-05 | 2023-08-31 | 6.224 | 87,317,424 | -478,608 | 7.71% | 543,495,160 |
| 2023-09-04 | 2023-08-30 | 6.402 | 87,796,032 | -207,173 | 7.76% | 562,035,431 |
| 2023-08-31 | 2023-08-29 | 6.391 | 88,003,205 | -245,538 | 7.77% | 562,444,143 |
| 2023-08-30 | 2023-08-28 | 6.151 | 88,248,743 | +627,274 | 7.80% | 542,851,416 |
| 2023-08-29 | 2023-08-25 | 5.953 | 87,621,469 | -10,551 | 7.74% | 521,635,420 |
| 2023-08-28 | 2023-08-24 | 5.922 | 87,632,020 | +95,914 | 7.74% | 518,957,262 |
| 2023-08-25 | 2023-08-23 | 5.693 | 87,536,106 | +98,790 | 7.73% | 498,310,801 |
| 2023-08-24 | 2023-08-22 | 5.463 | 87,437,316 | +9,592 | 7.72% | 477,692,629 |
| 2023-08-23 | 2023-08-21 | 5.463 | 87,427,724 | +187,990 | 7.72% | 477,640,225 |
| 2023-08-22 | 2023-08-18 | 5.630 | 87,239,734 | +388,450 | 7.71% | 491,166,262 |
| 2023-08-21 | 2023-08-17 | 5.734 | 86,851,284 | +134,279 | 7.67% | 498,034,431 |
| 2023-08-18 | 2023-08-16 | 5.745 | 86,717,005 | +142,911 | 7.66% | 498,168,547 |
| 2023-08-17 | 2023-08-15 | 5.995 | 86,574,094 | -222,520 | 7.65% | 519,010,609 |
| 2023-08-16 | 2023-08-14 | 6.037 | 86,796,614 | -335,697 | 7.67% | 523,964,402 |
| 2023-08-15 | 2023-08-11 | 6.172 | 87,132,311 | -139,074 | 7.70% | 537,800,714 |
| 2023-08-14 | 2023-08-10 | 6.235 | 87,271,385 | -73,854 | 7.71% | 544,118,494 |
| 2023-08-11 | 2023-08-09 | 6.266 | 87,345,239 | -13,428 | 7.72% | 547,310,959 |
| 2023-08-10 | 2023-08-08 | 6.287 | 87,358,667 | +133,320 | 7.72% | 549,216,714 |
| 2023-08-09 | 2023-08-07 | 6.381 | 87,225,347 | +415,305 | 7.71% | 556,563,297 |
| 2023-08-08 | 2023-08-04 | 6.495 | 86,810,042 | +245,539 | 7.67% | 563,869,297 |
| 2023-08-07 | 2023-08-03 | 6.308 | 86,564,503 | +409,550 | 7.65% | 546,028,925 |
| 2023-08-04 | 2023-08-02 | 6.183 | 86,154,953 | +687,700 | 7.61% | 532,666,492 |
| 2023-08-03 | 2023-08-01 | 6.256 | 85,467,253 | +276,231 | 7.55% | 534,652,289 |
| 2023-08-02 | 2023-07-31 | 6.381 | 85,191,022 | +360,634 | 7.53% | 543,582,774 |
| 2023-08-01 | 2023-07-28 | 6.349 | 84,830,388 | +365,431 | 7.49% | 538,628,316 |
| 2023-07-31 | 2023-07-27 | 6.235 | 84,464,957 | -117,015 | 7.46% | 526,621,013 |
| 2023-07-28 | 2023-07-26 | 6.151 | 84,581,972 | -247,457 | 7.47% | 520,295,719 |
| 2023-07-27 | 2023-07-25 | 5.964 | 84,829,429 | -9,591 | 7.49% | 505,898,052 |
| 2023-07-26 | 2023-07-24 | 5.620 | 84,839,020 | +647,416 | 7.49% | 476,765,524 |
| 2023-07-25 | 2023-07-21 | 5.839 | 84,191,604 | +1,918 | 7.44% | 491,560,804 |
| 2023-07-21 | 2023-07-19 | 5.734 | 84,189,686 | +467,099 | 7.44% | 482,771,934 |
| 2023-07-20 | 2023-07-18 | 5.880 | 83,722,587 | +398,041 | 7.40% | 492,313,991 |
| 2023-07-19 | 2023-07-14 | 5.932 | 83,324,546 | +11,509 | 7.36% | 494,317,126 |
| 2023-07-18 | 2023-07-13 | 6.360 | 83,313,037 | +51,794 | 7.36% | 529,862,563 |
| 2023-07-14 | 2023-07-12 | 5.943 | 83,261,243 | +42,201 | 7.35% | 494,809,673 |
| 2023-07-13 | 2023-07-11 | 5.974 | 83,219,042 | +24,938 | 7.35% | 497,161,820 |
| 2023-07-12 | 2023-07-10 | 5.807 | 83,194,104 | +210,050 | 7.35% | 483,134,642 |
| 2023-07-11 | 2023-07-07 | 5.734 | 82,984,054 | -149,625 | 7.33% | 475,858,435 |
| 2023-07-10 | 2023-07-06 | 5.995 | 83,133,679 | +123,729 | 7.34% | 498,385,364 |
| 2023-07-07 | 2023-07-05 | 6.058 | 83,009,950 | -50,834 | 7.33% | 502,836,413 |
| 2023-07-06 | 2023-07-04 | 6.235 | 83,060,784 | -1,083,822 | 7.34% | 517,866,294 |
| 2023-07-05 | 2023-07-03 | 6.318 | 84,144,606 | -500,669 | 7.43% | 531,642,070 |
| 2023-07-04 | 2023-06-30 | 6.704 | 84,645,275 | -140,033 | 7.48% | 567,458,529 |
| 2023-07-03 | 2023-06-29 | 6.245 | 84,785,308 | -363,512 | 7.49% | 529,502,310 |
| 2023-06-30 | 2023-06-28 | 6.297 | 85,148,820 | -53,712 | 7.52% | 536,211,356 |
| 2023-06-29 | 2023-06-27 | 6.485 | 85,202,532 | -1,522,147 | 7.53% | 552,539,488 |
| 2023-06-28 | 2023-06-26 | 6.433 | 86,724,679 | -225,396 | 7.66% | 557,889,644 |
| 2023-06-27 | 2023-06-23 | 6.464 | 86,950,075 | +84,404 | 7.68% | 562,059,232 |
| 2023-06-26 | 2023-06-21 | 6.652 | 86,865,671 | -352,003 | 7.67% | 577,815,639 |
| 2023-06-23 | 2023-06-20 | 6.954 | 87,217,674 | -6,714 | 7.70% | 606,527,881 |
| 2023-06-21 | 2023-06-19 | 7.090 | 87,224,388 | +93,995 | 7.71% | 618,396,864 |
| 2023-06-20 | 2023-06-16 | 7.121 | 87,130,393 | -135,237 | 7.70% | 620,455,747 |
| 2023-06-19 | 2023-06-15 | 7.225 | 87,265,630 | -123,729 | 7.71% | 630,517,141 |
| 2023-06-16 | 2023-06-14 | 6.965 | 87,389,359 | -187,031 | 7.72% | 608,632,937 |
| 2023-06-15 | 2023-06-13 | 7.100 | 87,576,390 | +11,510 | 7.74% | 621,805,538 |
| 2023-06-14 | 2023-06-12 | 7.236 | 87,564,880 | -75,772 | 7.74% | 633,592,259 |
| 2023-06-13 | 2023-06-09 | 7.403 | 87,640,652 | +216,764 | 7.74% | 648,760,476 |
| 2023-06-12 | 2023-06-08 | 7.392 | 87,423,888 | -137,156 | 7.72% | 646,244,392 |
| 2023-06-09 | 2023-06-07 | 7.423 | 87,561,044 | +86,322 | 7.73% | 649,997,011 |
| 2023-06-08 | 2023-06-06 | 7.538 | 87,474,722 | -22,060 | 7.73% | 659,388,401 |
| 2023-06-07 | 2023-06-05 | 7.486 | 87,496,782 | -566,848 | 7.73% | 654,993,454 |
| 2023-06-06 | 2023-06-02 | 7.267 | 88,063,630 | -1,258,385 | 7.78% | 639,955,530 |
| 2023-06-05 | 2023-06-01 | 7.163 | 89,322,015 | +2,776,695 | 7.89% | 639,787,401 |
| 2023-06-02 | 2023-05-31 | 7.069 | 86,545,320 | +9,591 | 7.65% | 611,777,805 |
| 2023-06-01 | 2023-05-30 | 7.173 | 86,535,729 | -688,659 | 7.64% | 620,732,279 |
| 2023-05-31 | 2023-05-29 | 7.267 | 87,224,388 | -74,812 | 7.88% | 633,856,786 |
| 2023-05-30 | 2023-05-25 | 7.475 | 87,299,200 | -555,339 | 7.89% | 652,604,185 |
| 2023-05-29 | 2023-05-24 | 7.747 | 87,854,539 | -86,322 | 7.94% | 680,571,021 |
| 2023-05-25 | 2023-05-23 | 7.924 | 87,940,861 | -292,057 | 7.95% | 696,826,632 |
| 2023-05-24 | 2023-05-22 | 8.341 | 88,232,918 | +133,320 | 7.97% | 735,937,722 |
| 2023-05-23 | 2023-05-19 | 8.330 | 88,099,598 | +140,993 | 7.96% | 733,907,188 |
| 2023-05-22 | 2023-05-18 | 8.508 | 87,958,605 | +31,872 | 7.95% | 748,322,712 |
| 2023-05-19 | 2023-05-17 | 8.476 | 87,926,733 | +1,026,274 | 7.95% | 745,301,366 |
| 2023-05-18 | 2023-05-16 | 8.654 | 86,900,459 | +1,655,466 | 7.85% | 752,004,774 |
| 2023-05-17 | 2023-05-15 | 8.654 | 85,244,993 | +252,253 | 7.70% | 737,678,977 |
| 2023-05-16 | 2023-05-12 | 8.508 | 84,992,740 | -2,878 | 7.68% | 723,090,114 |
| 2023-05-15 | 2023-05-11 | 8.424 | 84,995,618 | +187,991 | 7.68% | 716,025,240 |
| 2023-05-12 | 2023-05-10 | 8.508 | 84,807,627 | +18,223 | 7.66% | 721,515,234 |
| 2023-05-11 | 2023-05-09 | 8.549 | 84,789,404 | +1,989,245 | 7.66% | 724,896,278 |
| 2023-05-10 | 2023-05-08 | 8.674 | 82,800,159 | -469,017 | 7.48% | 718,248,838 |
| 2023-05-09 | 2023-05-05 | 8.966 | 83,269,176 | +657,967 | 7.52% | 746,626,075 |
| 2023-05-08 | 2023-05-04 | 8.508 | 82,611,209 | -7,233,793 | 7.47% | 702,828,836 |
| 2023-05-05 | 2023-05-03 | 8.403 | 89,845,002 | -9,640 | 8.12% | 755,004,255 |
| 2023-05-04 | 2023-05-02 | 8.591 | 89,854,642 | +17,265 | 8.12% | 771,948,211 |
| 2023-05-03 | 2023-04-28 | 8.831 | 89,837,377 | +609,223 | 8.12% | 793,342,844 |
| 2023-05-02 | 2023-04-27 | 8.873 | 89,228,154 | +422,978 | 8.06% | 791,684,064 |
| 2023-04-28 | 2023-04-26 | 8.810 | 88,805,176 | +454,630 | 8.02% | 782,375,826 |
| 2023-04-27 | 2023-04-25 | 8.716 | 88,350,546 | -34,529 | 7.98% | 770,080,188 |
| 2023-04-26 | 2023-04-24 | 8.883 | 88,385,075 | -495,872 | 7.99% | 785,125,286 |
| 2023-04-25 | 2023-04-21 | 8.873 | 88,880,947 | +59,466 | 8.03% | 788,603,442 |
| 2023-04-24 | 2023-04-20 | 9.279 | 88,821,481 | -145,789 | 8.03% | 824,192,108 |
| 2023-04-21 | 2023-04-19 | 9.123 | 88,967,270 | -175,521 | 8.04% | 811,631,235 |
| 2023-04-20 | 2023-04-18 | 9.248 | 89,142,791 | -558,736 | 8.06% | 824,385,382 |
| 2023-04-19 | 2023-04-17 | 9.592 | 89,701,527 | +348,890 | 8.11% | 860,415,248 |
| 2023-04-18 | 2023-04-14 | 9.686 | 89,352,637 | +108,382 | 8.07% | 865,453,070 |
| 2023-04-17 | 2023-04-13 | 9.801 | 89,244,255 | +466,139 | 8.06% | 874,638,433 |
| 2023-04-14 | 2023-04-12 | 9.582 | 88,778,116 | +320 | 8.02% | 850,632,302 |
| 2023-04-13 | 2023-04-11 | 9.728 | 88,777,796 | +563,971 | 8.02% | 863,587,679 |
| 2023-04-12 | 2023-04-06 | 9.373 | 88,213,825 | +190,868 | 7.97% | 826,831,056 |
| 2023-04-11 | 2023-04-04 | 9.561 | 88,022,957 | -23,020 | 7.95% | 841,561,239 |
| 2023-04-06 | 2023-04-03 | 9.550 | 88,045,977 | -216,764 | 7.96% | 840,863,354 |
| 2023-04-04 | 2023-03-31 | 9.738 | 88,262,741 | +48,916 | 7.98% | 859,497,705 |
| 2023-04-03 | 2023-03-30 | 9.696 | 88,213,825 | +307,882 | 7.97% | 855,342,472 |
| 2023-03-31 | 2023-03-29 | 9.957 | 87,905,943 | +96,873 | 7.94% | 875,270,001 |
| 2023-03-30 | 2023-03-28 | 9.863 | 87,809,070 | -37,407 | 7.93% | 866,065,919 |
| 2023-03-29 | 2023-03-27 | 10.218 | 87,846,477 | -406,992 | 7.94% | 897,575,232 |
| 2023-03-28 | 2023-03-24 | 9.821 | 88,253,469 | -379,817 | 7.97% | 866,768,506 |
| 2023-03-27 | 2023-03-23 | 10.155 | 88,633,286 | -737,575 | 8.01% | 900,069,909 |
| 2023-03-24 | 2023-03-22 | 10.218 | 89,370,861 | +378,858 | 8.08% | 913,150,692 |
| 2023-03-23 | 2023-03-21 | 10.186 | 88,992,003 | +41,243 | 8.04% | 906,496,185 |
| 2023-03-22 | 2023-03-20 | 9.456 | 88,950,760 | -107,423 | 8.04% | 841,157,623 |
| 2023-03-21 | 2023-03-17 | 9.780 | 89,058,183 | +46,998 | 8.05% | 870,957,781 |
| 2023-03-20 | 2023-03-16 | 9.634 | 89,011,185 | +207,173 | 8.04% | 857,505,647 |
| 2023-03-17 | 2023-03-15 | 9.821 | 88,804,012 | +315,555 | 8.02% | 872,175,584 |
| 2023-03-16 | 2023-03-14 | 9.373 | 88,488,457 | +283,904 | 8.00% | 829,405,191 |
| 2023-03-15 | 2023-03-13 | 9.540 | 88,204,553 | +239,783 | 7.97% | 841,458,172 |
| 2023-03-14 | 2023-03-10 | 9.352 | 87,964,770 | +45,080 | 7.95% | 822,662,402 |
| 2023-03-13 | 2023-03-09 | 9.342 | 87,919,690 | -337,616 | 7.94% | 821,324,150 |
| 2023-03-10 | 2023-03-08 | 9.488 | 88,257,306 | +304,046 | 7.98% | 837,360,545 |
| 2023-03-09 | 2023-03-07 | 9.842 | 87,953,260 | +138,115 | 7.95% | 865,654,061 |
| 2023-03-08 | 2023-03-06 | 10.280 | 87,815,145 | +231,152 | 7.94% | 902,748,494 |
| 2023-03-07 | 2023-03-03 | 10.291 | 87,583,993 | +215,805 | 7.91% | 901,285,385 |
| 2023-03-06 | 2023-03-02 | 10.228 | 87,368,188 | +57,548 | 7.89% | 893,599,199 |
| 2023-03-03 | 2023-03-01 | 10.405 | 87,310,640 | -90,158 | 7.89% | 908,485,809 |
| 2023-03-02 | 2023-02-28 | 9.853 | 87,400,798 | +3,836 | 7.90% | 861,127,862 |
| 2023-03-01 | 2023-02-27 | 9.957 | 87,396,962 | -11,510 | 7.90% | 870,202,132 |
| 2023-02-28 | 2023-02-24 | 9.926 | 87,408,472 | -10,550 | 7.90% | 867,582,756 |
| 2023-02-27 | 2023-02-23 | 10.228 | 87,419,022 | +103,587 | 7.90% | 894,119,128 |
| 2023-02-23 | 2023-02-21 | 10.426 | 87,315,435 | -757,717 | 7.89% | 910,356,415 |
| 2023-02-22 | 2023-02-20 | 10.739 | 88,073,152 | +33,570 | 7.96% | 945,804,115 |
| 2023-02-21 | 2023-02-17 | 10.270 | 88,039,582 | -112,219 | 7.96% | 904,137,823 |
| 2023-02-20 | 2023-02-16 | 10.635 | 88,151,801 | +438,325 | 7.97% | 937,457,950 |
| 2023-02-17 | 2023-02-15 | 11.156 | 87,713,476 | +101,668 | 7.93% | 978,521,866 |
| 2023-02-16 | 2023-02-14 | 11.469 | 87,611,808 | +169,767 | 7.92% | 1,004,791,061 |
| 2023-02-15 | 2023-02-13 | 11.072 | 87,442,041 | -652,212 | 7.90% | 968,200,355 |
| 2023-02-14 | 2023-02-10 | 10.801 | 88,094,253 | -23,019 | 7.96% | 951,541,573 |
| 2023-02-13 | 2023-02-09 | 11.239 | 88,117,272 | +213,887 | 7.96% | 990,376,301 |
| 2023-02-10 | 2023-02-08 | 10.572 | 87,903,385 | -386,531 | 7.94% | 929,317,230 |
| 2023-02-09 | 2023-02-07 | 10.864 | 88,289,916 | +161,134 | 7.98% | 959,178,107 |
| 2023-02-08 | 2023-02-06 | 10.927 | 88,128,782 | +49,875 | 7.96% | 962,940,572 |
| 2023-02-07 | 2023-02-03 | 11.615 | 88,078,907 | -422,978 | 7.96% | 1,023,004,496 |
| 2023-02-06 | 2023-02-02 | 11.552 | 88,501,885 | -314,596 | 8.00% | 1,022,380,873 |
| 2023-02-03 | 2023-02-01 | 12.094 | 88,816,481 | -343,370 | 8.03% | 1,074,167,445 |
| 2023-02-02 | 2023-01-31 | 11.907 | 89,159,851 | -18,224 | 8.06% | 1,061,587,688 |
| 2023-02-01 | 2023-01-30 | 11.781 | 89,178,075 | +298,291 | 8.06% | 1,050,647,356 |
| 2023-01-31 | 2023-01-27 | 12.261 | 88,879,784 | +1,283,322 | 8.03% | 1,089,759,710 |
| 2023-01-30 | 2023-01-26 | 11.469 | 87,596,462 | +854,589 | 7.92% | 1,004,615,063 |
| 2023-01-27 | 2023-01-20 | 10.697 | 86,741,873 | -673,312 | 7.84% | 927,890,207 |
| 2023-01-26 | 2023-01-19 | 10.364 | 87,415,185 | -96,873 | 7.90% | 905,928,037 |
| 2023-01-20 | 2023-01-18 | 10.353 | 87,512,058 | -213,887 | 7.91% | 906,019,574 |
| 2023-01-19 | 2023-01-17 | 10.572 | 87,725,945 | -146,748 | 7.93% | 927,441,329 |
| 2023-01-18 | 2023-01-16 | 10.676 | 87,872,693 | +133,320 | 7.94% | 938,154,417 |
| 2023-01-17 | 2023-01-13 | 10.530 | 87,739,373 | -256,089 | 7.93% | 923,924,184 |
| 2023-01-16 | 2023-01-12 | 10.301 | 87,995,462 | -959 | 7.95% | 906,437,064 |
| 2023-01-13 | 2023-01-11 | 10.426 | 87,996,421 | +756,757 | 7.95% | 917,456,419 |
| 2023-01-12 | 2023-01-10 | 10.311 | 87,239,664 | +11,510 | 7.88% | 899,561,191 |
| 2023-01-11 | 2023-01-09 | 10.614 | 87,228,154 | +332,819 | 8.47% | 925,816,453 |
| 2023-01-10 | 2023-01-06 | 9.748 | 86,895,335 | +263,786 | 8.44% | 847,087,957 |
| 2023-01-09 | 2023-01-05 | 9.415 | 86,631,549 | +9,881,772 | 8.41% | 815,613,236 |
| 2023-01-06 | 2023-01-04 | 9.873 | 76,749,777 | +226,331 | 7.45% | 757,787,673 |
| 2023-01-05 | 2023-01-03 | 9.342 | 76,523,446 | -63,302 | 7.43% | 714,863,237 |
| 2023-01-04 | 2022-12-30 | 9.039 | 76,586,748 | -2,878 | 7.44% | 692,298,135 |
| 2023-01-03 | 2022-12-29 | 9.165 | 76,589,626 | -137,922 | 7.44% | 701,906,491 |
| 2022-12-30 | 2022-12-28 | 9.196 | 76,727,548 | +266,639 | 7.45% | 705,570,378 |
| 2022-12-28 | 2022-12-22 | 8.998 | 76,460,909 | +139,074 | 7.42% | 687,971,880 |
| 2022-12-23 | 2022-12-21 | 9.258 | 76,321,835 | +86,323 | 7.41% | 706,613,945 |
| 2022-12-22 | 2022-12-20 | 8.789 | 76,235,512 | +246,497 | 7.40% | 670,047,099 |
| 2022-12-21 | 2022-12-19 | 8.810 | 75,989,015 | -3,836 | 7.38% | 669,465,127 |
| 2022-12-20 | 2022-12-16 | 8.706 | 75,992,851 | -60,426 | 7.38% | 661,575,858 |
| 2022-12-19 | 2022-12-15 | 9.071 | 76,053,277 | +99,750 | 7.38% | 689,854,687 |
| 2022-12-16 | 2022-12-14 | 9.123 | 75,953,527 | +115,096 | 7.37% | 692,909,369 |
| 2022-12-15 | 2022-12-13 | 8.873 | 75,838,431 | +336,657 | 7.36% | 672,882,656 |
| 2022-12-14 | 2022-12-12 | 8.925 | 75,501,774 | -34,529 | 7.33% | 673,831,572 |
| 2022-12-13 | 2022-12-09 | 9.081 | 75,536,303 | +274,312 | 7.33% | 685,952,929 |
| 2022-12-12 | 2022-12-08 | 8.602 | 75,261,991 | -133,319 | 7.31% | 647,366,299 |
| 2022-12-09 | 2022-12-07 | 8.237 | 75,395,310 | +392,286 | 7.32% | 621,000,368 |
| 2022-12-08 | 2022-12-06 | 8.341 | 75,003,024 | +162,093 | 7.28% | 625,589,133 |
| 2022-12-07 | 2022-12-05 | 8.289 | 74,840,931 | -1,085,740 | 7.27% | 620,335,657 |
| 2022-12-06 | 2022-12-02 | 7.903 | 75,926,671 | -208,132 | 7.37% | 600,045,246 |
| 2022-12-05 | 2022-12-01 | 8.018 | 76,134,803 | -165,931 | 7.39% | 610,421,755 |
| 2022-12-02 | 2022-11-30 | 8.237 | 76,300,734 | -166,889 | 7.41% | 628,457,975 |
| 2022-12-01 | 2022-11-29 | 8.028 | 76,467,623 | -298,291 | 7.42% | 613,887,444 |
| 2022-11-30 | 2022-11-28 | 7.486 | 76,765,914 | -103,586 | 7.45% | 574,663,091 |
| 2022-11-29 | 2022-11-25 | 7.642 | 76,869,500 | -156,339 | 7.46% | 587,460,223 |
| 2022-11-28 | 2022-11-24 | 7.924 | 77,025,839 | -262,803 | 7.48% | 610,338,077 |
| 2022-11-25 | 2022-11-23 | 7.820 | 77,288,642 | -128,524 | 7.50% | 604,362,313 |
| 2022-11-24 | 2022-11-22 | 8.018 | 77,417,166 | +113,657 | 7.52% | 620,703,285 |
| 2022-11-23 | 2022-11-21 | 8.435 | 77,303,509 | +43,161 | 7.51% | 652,030,881 |
| 2022-11-22 | 2022-11-18 | 8.529 | 77,260,348 | +107,423 | 7.57% | 658,916,524 |
| 2022-11-21 | 2022-11-17 | 8.789 | 77,152,925 | +364,951 | 7.56% | 678,110,400 |
| 2022-11-18 | 2022-11-16 | 8.664 | 76,787,974 | +347,207 | 7.52% | 665,295,626 |
| 2022-11-17 | 2022-11-15 | 8.685 | 76,440,767 | -730,861 | 7.49% | 663,881,356 |
| 2022-11-16 | 2022-11-14 | 8.237 | 77,171,628 | -234,988 | 7.56% | 635,631,174 |
| 2022-11-15 | 2022-11-11 | 8.341 | 77,406,616 | +103,107 | 7.59% | 645,637,138 |
| 2022-11-14 | 2022-11-10 | 7.924 | 77,303,509 | -216,764 | 7.58% | 612,538,281 |
| 2022-11-11 | 2022-11-09 | 8.257 | 77,520,273 | -485,322 | 7.60% | 640,119,283 |
| 2022-11-10 | 2022-11-08 | 8.685 | 78,005,595 | -86,322 | 7.64% | 677,471,750 |
| 2022-11-09 | 2022-11-07 | 8.654 | 78,091,917 | -20,142 | 7.65% | 675,778,875 |
| 2022-11-08 | 2022-11-04 | 8.456 | 78,112,059 | -109,342 | 7.65% | 660,479,549 |
| 2022-11-07 | 2022-11-03 | 8.184 | 78,221,401 | -110,300 | 7.67% | 640,200,018 |
| 2022-11-04 | 2022-11-02 | 8.341 | 78,331,701 | -117,015 | 7.68% | 653,353,135 |
| 2022-11-03 | 2022-11-01 | 8.080 | 78,448,716 | -253,211 | 7.69% | 633,881,354 |
| 2022-11-02 | 2022-10-31 | 7.121 | 78,701,927 | -307,882 | 7.71% | 560,436,619 |
| 2022-11-01 | 2022-10-28 | 7.131 | 79,009,809 | -202,378 | 7.74% | 563,452,809 |
| 2022-10-31 | 2022-10-27 | 7.507 | 79,212,187 | -58,507 | 7.76% | 594,627,425 |
| 2022-10-28 | 2022-10-26 | 8.216 | 79,270,694 | +9,591 | 7.77% | 651,267,360 |
| 2022-10-27 | 2022-10-25 | 8.226 | 79,261,103 | +212,928 | 7.77% | 652,014,944 |
| 2022-10-26 | 2022-10-24 | 8.310 | 79,048,175 | +45,080 | 7.75% | 656,856,655 |
| 2022-10-25 | 2022-10-21 | 8.341 | 79,003,095 | +127,565 | 7.74% | 658,953,133 |
| 2022-10-24 | 2022-10-20 | 8.038 | 78,875,530 | +46,997 | 7.73% | 634,040,651 |
| 2022-10-21 | 2022-10-19 | 8.143 | 78,828,533 | +6,714 | 7.72% | 641,881,580 |
| 2022-10-20 | 2022-10-18 | 8.341 | 78,821,819 | +66,180 | 7.72% | 657,441,137 |
| 2022-10-19 | 2022-10-17 | 8.466 | 78,755,639 | +224,438 | 7.72% | 666,742,476 |
| 2022-10-18 | 2022-10-14 | 8.205 | 78,531,201 | +103,586 | 7.70% | 644,373,107 |
| 2022-10-17 | 2022-10-13 | 7.830 | 78,427,615 | +173,604 | 7.69% | 614,086,260 |
| 2022-10-14 | 2022-10-12 | 8.070 | 78,254,011 | -1,918 | 7.67% | 631,492,217 |
| 2022-10-13 | 2022-10-11 | 7.882 | 78,255,929 | +198,794 | 7.67% | 616,821,470 |
| 2022-10-12 | 2022-10-10 | 7.757 | 78,057,135 | -54,671 | 7.65% | 605,488,609 |
| 2022-10-11 | 2022-10-07 | 8.195 | 78,111,806 | +11,510 | 7.65% | 640,117,441 |
| 2022-10-10 | 2022-10-06 | 8.466 | 78,100,296 | +187,990 | 7.65% | 661,194,366 |
| 2022-10-07 | 2022-10-05 | 8.810 | 77,912,306 | +49,875 | 7.63% | 686,409,369 |
| 2022-10-06 | 2022-10-03 | 8.247 | 77,862,431 | +143,870 | 7.63% | 642,132,834 |
| 2022-10-05 | 2022-09-30 | 8.310 | 77,718,561 | +255,130 | 7.62% | 645,808,129 |
| 2022-10-03 | 2022-09-29 | 8.143 | 77,463,431 | +77,690 | 7.59% | 630,765,887 |
| 2022-09-30 | 2022-09-28 | 8.602 | 77,385,741 | +265,680 | 7.58% | 665,633,742 |
| 2022-09-29 | 2022-09-27 | 9.029 | 77,120,061 | +124,434 | 7.56% | 696,314,905 |
| 2022-09-28 | 2022-09-26 | 8.612 | 76,995,627 | +20,142 | 7.54% | 663,080,937 |
| 2022-09-27 | 2022-09-23 | 8.591 | 76,975,485 | -104,545 | 7.54% | 661,302,372 |
| 2022-09-26 | 2022-09-22 | 8.654 | 77,080,030 | -41,243 | 7.55% | 667,022,375 |
| 2022-09-23 | 2022-09-21 | 8.820 | 77,121,273 | +49,875 | 7.56% | 680,244,419 |
| 2022-09-22 | 2022-09-20 | 9.425 | 77,071,398 | -7,673 | 7.55% | 726,410,482 |
| 2022-09-21 | 2022-09-19 | 9.050 | 77,079,071 | -17,265 | 7.55% | 697,552,070 |
| 2022-09-20 | 2022-09-16 | 9.456 | 77,096,336 | +597,541 | 7.55% | 729,056,961 |
| 2022-09-19 | 2022-09-15 | 9.509 | 76,498,795 | +169,767 | 7.50% | 727,394,256 |
| 2022-09-16 | 2022-09-14 | 9.498 | 76,329,028 | +128,524 | 7.48% | 724,984,203 |
| 2022-09-15 | 2022-09-13 | 9.926 | 76,200,504 | +26,856 | 7.47% | 756,336,792 |
| 2022-09-14 | 2022-09-09 | 9.811 | 76,173,648 | +189,908 | 7.46% | 747,334,124 |
| 2022-09-13 | 2022-09-08 | 9.248 | 75,983,740 | +319,392 | 7.45% | 702,691,534 |
| 2022-09-09 | 2022-09-07 | 9.467 | 75,664,348 | -258,966 | 7.41% | 716,304,332 |
| 2022-09-08 | 2022-09-06 | 10.301 | 75,923,314 | +242,661 | 7.44% | 782,082,442 |
| 2022-09-07 | 2022-09-05 | 9.978 | 75,680,653 | +474,772 | 7.42% | 755,122,209 |
| 2022-09-06 | 2022-09-02 | 10.374 | 75,205,881 | +211,968 | 7.37% | 780,180,909 |
| 2022-09-05 | 2022-09-01 | 10.530 | 74,993,913 | +157,818 | 7.35% | 789,710,338 |
| 2022-09-02 | 2022-08-31 | 10.447 | 74,836,095 | +959 | 7.33% | 781,806,495 |
| 2022-09-01 | 2022-08-30 | 10.509 | 74,835,136 | -28,774 | 7.33% | 786,477,892 |
| 2022-08-31 | 2022-08-29 | 11.010 | 74,863,910 | +139,075 | 7.34% | 824,246,020 |
| 2022-08-30 | 2022-08-26 | 11.344 | 74,724,835 | -186,072 | 7.32% | 847,645,567 |
| 2022-08-29 | 2022-08-25 | 10.885 | 74,910,907 | -164,012 | 7.34% | 815,391,142 |
| 2022-08-26 | 2022-08-24 | 10.614 | 75,074,919 | -516,015 | 7.36% | 796,825,246 |
| 2022-08-25 | 2022-08-23 | 11.093 | 75,590,934 | -327,065 | 7.41% | 838,555,428 |
| 2022-08-24 | 2022-08-22 | 11.907 | 75,917,999 | +272,395 | 7.44% | 903,922,697 |
| 2022-08-23 | 2022-08-19 | 11.302 | 75,645,604 | +924,605 | 7.41% | 854,935,620 |
| 2022-08-22 | 2022-08-18 | 11.010 | 74,720,999 | +236,907 | 7.32% | 822,672,581 |
| 2022-08-19 | 2022-08-17 | 10.218 | 74,484,092 | +48,916 | 7.30% | 761,044,477 |
| 2022-08-18 | 2022-08-16 | 10.165 | 74,435,176 | +146,747 | 7.29% | 756,664,346 |
| 2022-08-17 | 2022-08-15 | 10.301 | 74,288,429 | +37,406 | 7.28% | 765,241,570 |
| 2022-08-16 | 2022-08-12 | 9.936 | 74,251,023 | -8,632 | 7.28% | 737,761,142 |
| 2022-08-15 | 2022-08-11 | 10.113 | 74,259,655 | +52,753 | 7.28% | 751,008,922 |
| 2022-08-12 | 2022-08-10 | 9.967 | 74,206,902 | +160,175 | 7.27% | 739,643,812 |
| 2022-08-11 | 2022-08-09 | 9.905 | 74,046,727 | +437,365 | 7.26% | 733,415,201 |
| 2022-08-10 | 2022-08-08 | 8.570 | 73,609,362 | -21,101 | 7.21% | 630,848,836 |
| 2022-08-09 | 2022-08-05 | 8.497 | 73,630,463 | +147,707 | 7.22% | 625,655,944 |
| 2022-08-08 | 2022-08-04 | 8.445 | 73,482,756 | -114,137 | 7.20% | 620,570,162 |
| 2022-08-05 | 2022-08-03 | 7.528 | 73,596,893 | +21,101 | 7.21% | 554,009,374 |
| 2022-08-04 | 2022-08-02 | 7.423 | 73,575,792 | +39,325 | 7.21% | 546,179,473 |
| 2022-08-03 | 2022-08-01 | 7.820 | 73,536,467 | -38,366 | 7.21% | 575,021,998 |
| 2022-08-02 | 2022-07-29 | 7.715 | 73,574,833 | +169,767 | 7.21% | 567,651,042 |
| 2022-08-01 | 2022-07-28 | 7.966 | 73,405,066 | +124,688 | 7.19% | 584,709,065 |
| 2022-07-29 | 2022-07-27 | 7.966 | 73,280,378 | +110,300 | 7.18% | 583,715,861 |
| 2022-07-28 | 2022-07-26 | 8.049 | 73,170,078 | +571,644 | 7.17% | 588,940,273 |
| 2022-07-27 | 2022-07-25 | 8.049 | 72,598,434 | +126,606 | 7.11% | 584,339,155 |
| 2022-07-26 | 2022-07-22 | 8.237 | 72,471,828 | +43,161 | 7.10% | 596,920,841 |
| 2022-07-25 | 2022-07-21 | 8.330 | 72,428,667 | +58,507 | 7.10% | 603,361,655 |
| 2022-07-22 | 2022-07-20 | 7.997 | 72,370,160 | -738,533 | 7.09% | 578,729,115 |
| 2022-07-21 | 2022-07-19 | 7.715 | 73,108,693 | +959 | 7.16% | 564,054,638 |
| 2022-07-20 | 2022-07-18 | 7.976 | 73,107,734 | -5,755 | 7.16% | 583,102,889 |
| 2022-07-19 | 2022-07-15 | 7.653 | 73,113,489 | +396,123 | 7.16% | 559,517,924 |
| 2022-07-18 | 2022-07-14 | 7.403 | 72,717,366 | +17,264 | 7.13% | 538,290,757 |
| 2022-07-15 | 2022-07-13 | 7.309 | 72,700,102 | +161,135 | 7.12% | 531,341,177 |
| 2022-07-14 | 2022-07-12 | 7.350 | 72,538,967 | +37,406 | 7.11% | 533,188,678 |
| 2022-07-13 | 2022-07-11 | 7.507 | 72,501,561 | +223,478 | 7.10% | 544,252,320 |
| 2022-07-12 | 2022-07-08 | 7.382 | 72,278,083 | +8,633 | 7.08% | 533,531,810 |
| 2022-07-11 | 2022-07-07 | 7.340 | 72,269,450 | +101,668 | 7.08% | 530,454,140 |
| 2022-07-08 | 2022-07-06 | 7.330 | 72,167,782 | +34,529 | 7.07% | 528,955,476 |
| 2022-07-07 | 2022-07-05 | 7.548 | 72,133,253 | -37,407 | 7.07% | 544,495,781 |
| 2022-07-06 | 2022-07-04 | 7.580 | 72,170,660 | -27,815 | 7.07% | 547,035,515 |
| 2022-07-05 | 2022-06-30 | 7.715 | 72,198,475 | +219,642 | 7.07% | 557,032,044 |
| 2022-07-04 | 2022-06-29 | 7.903 | 71,978,833 | -25,896 | 7.05% | 568,845,650 |
| 2022-06-30 | 2022-06-28 | 8.237 | 72,004,729 | +760,593 | 7.06% | 593,073,537 |
| 2022-06-29 | 2022-06-27 | 8.268 | 71,244,136 | +185,113 | 6.98% | 589,037,231 |
| 2022-06-28 | 2022-06-24 | 8.320 | 71,059,023 | +564,931 | 6.96% | 591,211,071 |
| 2022-06-27 | 2022-06-23 | 8.341 | 70,494,092 | +1,289,077 | 6.91% | 587,980,797 |
| 2022-06-24 | 2022-06-22 | 8.289 | 69,205,015 | +2,087,077 | 6.78% | 573,621,117 |
| 2022-06-23 | 2022-06-21 | 8.101 | 67,117,938 | +867,057 | 6.58% | 543,725,948 |
| 2022-06-22 | 2022-06-20 | 7.715 | 66,250,881 | -73,853 | 6.49% | 511,144,642 |
| 2022-06-21 | 2022-06-17 | 7.184 | 66,324,734 | -52,753 | 6.50% | 476,447,633 |
| 2022-06-20 | 2022-06-16 | 6.892 | 66,377,487 | +164,012 | 6.50% | 457,449,019 |
| 2022-06-17 | 2022-06-15 | 7.194 | 66,213,475 | -11,509 | 6.49% | 476,338,743 |
| 2022-06-16 | 2022-06-14 | 7.038 | 66,224,984 | -159,216 | 6.49% | 466,064,549 |
| 2022-06-15 | 2022-06-13 | 7.069 | 66,384,200 | -10,551 | 6.51% | 469,261,425 |
| 2022-06-14 | 2022-06-10 | 7.475 | 66,394,751 | -194,704 | 6.51% | 496,333,212 |
| 2022-06-13 | 2022-06-09 | 7.340 | 66,589,455 | -347,207 | 6.53% | 488,763,262 |
| 2022-06-10 | 2022-06-08 | 7.559 | 66,936,662 | +853,630 | 6.56% | 505,967,350 |
| 2022-06-09 | 2022-06-07 | 6.996 | 66,083,032 | -87,281 | 6.48% | 462,309,605 |
| 2022-06-08 | 2022-06-06 | 6.944 | 66,170,313 | -307,883 | 6.48% | 459,470,733 |
| 2022-06-07 | 2022-06-02 | 6.464 | 66,478,196 | -49,875 | 6.51% | 429,725,722 |
| 2022-06-06 | 2022-06-01 | 6.568 | 66,528,071 | +76,731 | 6.52% | 436,984,382 |
| 2022-06-02 | 2022-05-31 | 6.767 | 66,451,340 | -406,673 | 6.51% | 449,644,075 |
| 2022-06-01 | 2022-05-30 | 6.318 | 66,858,013 | -556,298 | 6.72% | 422,421,996 |
| 2022-05-31 | 2022-05-27 | 5.995 | 67,414,311 | +67,139 | 6.77% | 404,147,950 |
| 2022-05-30 | 2022-05-26 | 5.943 | 67,347,172 | +236,907 | 6.77% | 400,234,622 |
| 2022-05-27 | 2022-05-25 | 6.099 | 67,110,265 | +161,134 | 6.74% | 409,322,158 |
| 2022-05-26 | 2022-05-24 | 6.214 | 66,949,131 | +56,589 | 6.73% | 416,017,537 |
| 2022-05-25 | 2022-05-23 | 6.360 | 66,892,542 | -3,836 | 6.72% | 425,429,861 |
| 2022-05-24 | 2022-05-20 | 6.610 | 66,896,378 | -122,770 | 6.72% | 442,193,442 |
| 2022-05-23 | 2022-05-19 | 6.370 | 67,019,148 | +24,938 | 6.73% | 426,933,809 |
| 2022-05-20 | 2022-05-18 | 6.579 | 66,994,210 | -238,825 | 6.73% | 440,744,665 |
| 2022-05-19 | 2022-05-17 | 6.631 | 67,233,035 | -57,548 | 6.76% | 445,820,739 |
| 2022-05-18 | 2022-05-16 | 6.860 | 67,290,583 | -48,916 | 6.76% | 461,637,010 |
| 2022-05-17 | 2022-05-13 | 7.121 | 67,339,499 | -349,125 | 6.77% | 479,524,741 |
| 2022-05-16 | 2022-05-12 | 7.038 | 67,688,624 | -92,076 | 6.80% | 476,365,053 |
| 2022-05-13 | 2022-05-11 | 7.298 | 67,780,700 | -73,854 | 6.81% | 494,680,196 |
| 2022-05-12 | 2022-05-10 | 7.215 | 67,854,554 | +106,464 | 6.82% | 489,559,553 |
| 2022-05-11 | 2022-05-06 | 7.413 | 67,748,090 | +168,808 | 6.81% | 502,212,007 |
| 2022-05-10 | 2022-05-05 | 7.538 | 67,579,282 | +5,203,305 | 6.79% | 509,415,676 |
| 2022-05-06 | 2022-05-04 | 7.392 | 62,375,977 | +1,918 | 6.27% | 461,088,225 |
| 2022-05-05 | 2022-05-03 | 7.611 | 62,374,059 | +21,101 | 6.27% | 474,730,683 |
| 2022-05-04 | 2022-04-29 | 7.726 | 62,352,958 | -331,860 | 6.27% | 481,721,138 |
| 2022-05-03 | 2022-04-28 | 7.747 | 62,684,818 | +46,038 | 6.30% | 485,592,106 |
| 2022-04-29 | 2022-04-27 | 7.580 | 62,638,780 | +70,017 | 6.29% | 474,786,253 |
| 2022-04-27 | 2022-04-25 | 7.538 | 62,568,763 | +344,329 | 6.29% | 471,646,158 |
| 2022-04-26 | 2022-04-22 | 8.195 | 62,224,434 | +300,209 | 6.25% | 509,922,219 |
| 2022-04-25 | 2022-04-21 | 8.007 | 61,924,225 | +48,916 | 6.22% | 495,840,772 |
| 2022-04-22 | 2022-04-20 | 8.101 | 61,875,309 | +42,202 | 6.22% | 501,255,135 |
| 2022-04-21 | 2022-04-19 | 8.132 | 61,833,107 | +47,957 | 6.21% | 502,847,282 |
| 2022-04-20 | 2022-04-14 | 8.341 | 61,785,150 | +164,012 | 6.21% | 515,340,800 |
| 2022-04-19 | 2022-04-13 | 7.715 | 61,621,138 | +589,868 | 6.19% | 475,424,840 |
| 2022-04-14 | 2022-04-12 | 7.715 | 61,031,270 | +941,870 | 6.13% | 470,873,839 |
| 2022-04-13 | 2022-04-11 | 7.684 | 60,089,400 | +285,822 | 6.04% | 461,727,552 |
| 2022-04-12 | 2022-04-08 | 8.132 | 59,803,578 | +147,707 | 6.01% | 486,342,481 |
| 2022-04-11 | 2022-04-07 | 7.997 | 59,655,871 | -178,399 | 5.99% | 477,055,591 |
| 2022-04-08 | 2022-04-06 | 8.372 | 59,834,270 | +223,478 | 6.01% | 500,940,306 |
| 2022-04-07 | 2022-04-04 | 8.758 | 59,610,792 | +82,486 | 5.99% | 522,065,042 |
| 2022-04-06 | 2022-04-01 | 8.706 | 59,528,306 | +564,285 | 5.98% | 518,239,408 |
| 2022-04-04 | 2022-03-31 | 8.966 | 58,964,021 | +276,876 | 5.93% | 528,695,944 |
| 2022-04-01 | 2022-03-30 | 8.893 | 58,687,145 | +927,462 | 5.90% | 521,930,226 |
| 2022-03-31 | 2022-03-29 | 8.393 | 57,759,683 | +235,968 | 5.80% | 484,776,006 |
| 2022-03-30 | 2022-03-28 | 8.466 | 57,523,715 | +57,548 | 5.78% | 486,993,753 |
| 2022-03-29 | 2022-03-25 | 7.694 | 57,466,167 | +268,558 | 5.77% | 442,169,749 |
| 2022-03-28 | 2022-03-24 | 7.726 | 57,197,609 | -254,171 | 5.75% | 441,892,385 |
| 2022-03-25 | 2022-03-23 | 7.215 | 57,451,780 | +308,842 | 5.77% | 414,505,233 |
| 2022-03-23 | 2022-03-21 | 7.006 | 57,142,938 | +6,713 | 5.74% | 400,361,469 |
| 2022-03-22 | 2022-03-18 | 7.121 | 57,136,225 | -17,264 | 5.74% | 406,867,201 |
| 2022-03-21 | 2022-03-17 | 7.277 | 57,153,489 | +202,761 | 5.74% | 415,928,428 |
| 2022-03-18 | 2022-03-16 | 6.548 | 56,950,728 | +411,853 | 5.72% | 372,888,817 |
| 2022-03-17 | 2022-03-15 | 5.713 | 56,538,875 | +432,377 | 5.68% | 323,033,941 |
| 2022-03-16 | 2022-03-14 | 6.256 | 56,106,498 | +336,657 | 5.64% | 350,982,003 |
| 2022-03-15 | 2022-03-11 | 7.027 | 55,769,841 | +18,223 | 5.60% | 391,904,038 |
| 2022-03-14 | 2022-03-10 | 7.392 | 55,751,618 | -35,488 | 5.60% | 412,120,432 |
| 2022-03-11 | 2022-03-09 | 7.298 | 55,787,106 | -13,428 | 5.61% | 407,148,002 |
| 2022-03-10 | 2022-03-08 | 7.361 | 55,800,534 | -959 | 5.61% | 410,736,683 |
| 2022-03-09 | 2022-03-07 | 7.517 | 55,801,493 | -36,447 | 5.61% | 419,470,592 |
| 2022-03-08 | 2022-03-04 | 8.038 | 55,837,940 | -10,550 | 5.61% | 448,853,071 |
| 2022-03-07 | 2022-03-03 | 7.715 | 55,848,490 | +53,711 | 5.61% | 430,887,197 |
| 2022-03-03 | 2022-03-01 | 8.153 | 55,794,779 | -64,262 | 5.61% | 454,905,041 |
| 2022-03-02 | 2022-02-28 | 8.101 | 55,859,041 | -7,673 | 5.61% | 452,517,031 |
| 2022-03-01 | 2022-02-25 | 8.403 | 55,866,714 | -4,796 | 5.61% | 469,470,820 |
| 2022-02-28 | 2022-02-24 | 8.247 | 55,871,510 | +58,508 | 5.61% | 460,773,323 |
| 2022-02-25 | 2022-02-23 | 8.612 | 55,813,002 | +46,997 | 5.61% | 480,657,657 |
| 2022-02-24 | 2022-02-22 | 8.403 | 55,766,005 | +360,635 | 5.60% | 468,624,522 |
| 2022-02-23 | 2022-02-21 | 8.998 | 55,405,370 | +45,079 | 5.57% | 498,520,578 |
| 2022-02-22 | 2022-02-18 | 8.977 | 55,360,291 | +71,935 | 5.56% | 496,960,591 |
| 2022-02-21 | 2022-02-17 | 9.102 | 55,288,356 | +70,017 | 5.56% | 503,232,122 |
| 2022-02-18 | 2022-02-16 | 9.383 | 55,218,339 | +622,478 | 5.55% | 518,139,001 |
| 2022-02-17 | 2022-02-15 | 9.133 | 54,595,861 | +435,448 | 5.49% | 498,636,724 |
| 2022-02-16 | 2022-02-14 | 9.071 | 54,160,413 | +711,677 | 5.44% | 491,271,596 |
| 2022-02-15 | 2022-02-11 | 9.123 | 53,448,736 | +328,984 | 5.37% | 487,602,504 |
| 2022-02-14 | 2022-02-10 | 9.363 | 53,119,752 | +2,085,158 | 5.34% | 497,339,336 |
| 2022-02-11 | 2022-02-09 | 8.341 | 51,034,594 | +311,719 | 5.13% | 425,672,002 |
| 2022-02-10 | 2022-02-08 | 8.289 | 50,722,875 | +821,019 | 5.10% | 420,427,800 |
| 2022-02-09 | 2022-02-07 | 7.820 | 49,901,856 | +8,632 | 5.01% | 390,210,002 |
| 2022-02-08 | 2022-02-04 | 8.132 | 49,893,224 | -3,836 | 5.01% | 405,748,204 |
| 2022-02-07 | 2022-01-31 | 8.049 | 49,897,060 | -599,459 | 5.01% | 401,617,559 |
| 2022-02-04 | 2022-01-27 | 7.778 | 50,496,519 | -4,796 | 5.07% | 392,754,078 |
| 2022-01-28 | 2022-01-26 | 8.518 | 50,501,315 | -113,178 | 5.07% | 430,175,011 |
| 2022-01-27 | 2022-01-25 | 8.654 | 50,614,493 | +14,387 | 5.09% | 437,999,302 |
| 2022-01-25 | 2022-01-21 | 8.654 | 50,600,106 | -86,322 | 5.08% | 437,874,802 |
| 2022-01-24 | 2022-01-20 | 9.279 | 50,686,428 | -118,933 | 5.09% | 470,329,401 |
| 2022-01-21 | 2022-01-19 | 9.123 | 50,805,361 | -201,418 | 5.11% | 463,487,504 |
| 2022-01-20 | 2022-01-18 | 9.300 | 51,006,779 | -2,007,469 | 5.13% | 474,365,601 |
| 2022-01-19 | 2022-01-17 | 9.592 | 53,014,248 | -20,141 | 5.33% | 508,511,604 |
| 2022-01-18 | 2022-01-14 | 9.029 | 53,034,389 | +57,548 | 5.33% | 478,846,036 |
| 2022-01-17 | 2022-01-13 | 9.217 | 52,976,841 | +162,093 | 5.32% | 488,268,557 |
| 2022-01-14 | 2022-01-12 | 9.373 | 52,814,748 | -356,798 | 5.31% | 495,034,354 |
| 2022-01-13 | 2022-01-11 | 8.529 | 53,171,546 | -154,420 | 5.34% | 453,474,663 |
| 2022-01-12 | 2022-01-10 | 8.643 | 53,325,966 | -145,789 | 5.36% | 460,907,417 |
| 2022-01-11 | 2022-01-07 | 8.320 | 53,471,755 | +346,248 | 5.37% | 444,885,002 |
| 2022-01-10 | 2022-01-06 | 8.341 | 53,125,507 | -194,705 | 5.34% | 443,111,998 |
| 2022-01-07 | 2022-01-05 | 8.518 | 53,320,212 | +11,510 | 5.36% | 454,186,644 |
| 2022-01-06 | 2022-01-04 | 8.873 | 53,308,702 | -106,464 | 5.36% | 472,985,801 |
| 2022-01-05 | 2022-01-03 | 9.842 | 53,415,166 | +31,652 | 5.37% | 525,723,041 |
| 2022-01-04 | 2021-12-31 | 9.331 | 53,383,514 | +60,425 | 5.36% | 498,139,096 |
| 2022-01-03 | 2021-12-29 | 9.905 | 53,323,089 | +41,243 | 5.36% | 528,152,501 |
| 2021-12-30 | 2021-12-28 | 10.395 | 53,281,846 | +358,716 | 5.35% | 553,853,438 |
| 2021-12-29 | 2021-12-24 | 10.426 | 52,923,130 | +320,351 | 5.32% | 551,780,002 |
| 2021-12-28 | 2021-12-22 | 11.406 | 52,602,779 | +65,221 | 5.29% | 599,993,362 |
| 2021-12-23 | 2021-12-21 | 11.281 | 52,537,558 | +10,551 | 5.28% | 592,676,323 |
| 2021-12-22 | 2021-12-20 | 11.114 | 52,527,007 | +105,505 | 5.28% | 583,794,898 |
| 2021-12-21 | 2021-12-17 | 11.907 | 52,421,502 | +1,162,471 | 5.27% | 624,160,095 |
| 2021-12-20 | 2021-12-16 | 12.386 | 51,259,031 | +94,954 | 5.15% | 634,902,837 |
| 2021-12-17 | 2021-12-15 | 11.781 | 51,164,077 | +386,531 | 5.14% | 602,787,201 |
| 2021-12-16 | 2021-12-14 | 11.531 | 50,777,546 | -123,728 | 5.10% | 585,527,464 |
| 2021-12-15 | 2021-12-13 | 12.011 | 50,901,274 | -19,183 | 5.12% | 611,366,400 |
| 2021-12-14 | 2021-12-10 | 12.907 | 50,920,457 | -18,223 | 5.12% | 657,254,203 |
| 2021-12-13 | 2021-12-09 | 13.137 | 50,938,680 | +233,069 | 5.12% | 669,173,396 |
| 2021-12-10 | 2021-12-08 | 12.803 | 50,705,611 | -21,101 | 5.10% | 649,194,485 |
| 2021-12-09 | 2021-12-07 | 11.886 | 50,726,712 | -141,951 | 5.10% | 602,923,205 |
| 2021-12-08 | 2021-12-06 | 10.864 | 50,868,663 | -303,471 | 5.11% | 552,635,115 |
| 2021-12-07 | 2021-12-03 | 12.407 | 51,172,134 | -231,151 | 5.14% | 634,893,564 |
| 2021-12-06 | 2021-12-02 | 12.574 | 51,403,285 | +286,781 | 5.17% | 646,336,403 |
| 2021-12-03 | 2021-12-01 | 13.387 | 51,116,504 | +272,394 | 5.14% | 684,300,098 |
| 2021-12-02 | 2021-11-30 | 13.241 | 50,844,110 | +665,640 | 5.11% | 673,232,085 |
| 2021-12-01 | 2021-11-29 | 13.762 | 50,178,470 | -38,366 | 5.04% | 690,576,477 |
| 2021-11-30 | 2021-11-26 | 13.742 | 50,216,836 | +61,385 | 5.05% | 690,057,358 |
| 2021-11-29 | 2021-11-25 | 14.242 | 50,155,451 | +182,236 | 5.04% | 714,314,185 |
| 2021-11-26 | 2021-11-24 | 14.117 | 49,973,215 | +270,476 | 5.02% | 705,466,491 |
| 2021-11-25 | 2021-11-23 | 13.637 | 49,702,739 | +625,355 | 4.99% | 677,810,826 |
| 2021-11-24 | 2021-11-22 | 13.971 | 49,077,384 | +338,575 | 4.93% | 685,656,565 |
| 2021-11-23 | 2021-11-19 | 13.637 | 48,738,809 | +830,610 | 4.90% | 664,665,430 |
| 2021-11-22 | 2021-11-18 | 13.804 | 47,908,199 | +689,618 | 4.81% | 661,330,062 |
| 2021-11-19 | 2021-11-17 | 13.533 | 47,218,581 | +977,358 | 4.75% | 639,010,595 |
| 2021-11-18 | 2021-11-16 | 13.762 | 46,241,223 | +1,184,340 | 4.65% | 636,390,486 |
| 2021-11-17 | 2021-11-15 | 12.616 | 45,056,883 | -221,560 | 4.53% | 568,416,858 |
| 2021-11-16 | 2021-11-12 | 11.948 | 45,278,443 | -708,801 | 4.55% | 540,999,093 |
| 2021-11-15 | 2021-11-11 | 12.720 | 45,987,244 | +250,334 | 4.62% | 584,948,523 |
| 2021-11-12 | 2021-11-10 | 11.677 | 45,736,910 | -793,204 | 4.60% | 534,078,724 |
| 2021-11-11 | 2021-11-09 | 11.406 | 46,530,114 | +4,244,171 | 4.68% | 530,727,845 |
| 2021-11-10 | 2021-11-08 | 10.655 | 42,285,943 | +293,495 | 4.25% | 450,575,269 |
| 2021-11-09 | 2021-11-05 | 10.572 | 41,992,448 | -4,179,909 | 4.22% | 443,945,423 |
| 2021-11-08 | 2021-11-04 | 10.551 | 46,172,357 | +481,486 | 4.64% | 487,172,755 |
| 2021-11-05 | 2021-11-03 | 9.801 | 45,690,871 | +65,221 | 4.59% | 447,793,438 |
| 2021-11-04 | 2021-11-02 | 9.926 | 45,625,650 | +788,409 | 4.59% | 452,862,592 |
| 2021-11-03 | 2021-11-01 | 9.894 | 44,837,241 | +60,425 | 4.51% | 443,634,721 |
| 2021-11-02 | 2021-10-29 | 10.405 | 44,776,816 | -353,921 | 4.50% | 465,912,309 |
| 2021-11-01 | 2021-10-28 | 10.218 | 45,130,737 | -267,598 | 4.54% | 461,125,285 |
| 2021-10-29 | 2021-10-27 | 10.374 | 45,398,335 | +987,909 | 4.56% | 470,959,369 |
| 2021-10-28 | 2021-10-26 | 9.853 | 44,410,426 | -282,945 | 4.46% | 437,559,566 |
| 2021-10-27 | 2021-10-25 | 10.019 | 44,693,371 | -188,950 | 4.49% | 447,802,934 |
| 2021-10-26 | 2021-10-22 | 9.227 | 44,882,321 | -320,351 | 4.51% | 414,132,213 |
| 2021-10-25 | 2021-10-21 | 9.123 | 45,202,672 | +29,734 | 4.54% | 412,375,253 |
| 2021-10-22 | 2021-10-20 | 9.383 | 45,172,938 | +317,473 | 4.54% | 423,878,396 |
| 2021-10-21 | 2021-10-19 | 8.852 | 44,855,465 | -91,118 | 4.51% | 397,048,435 |
| 2021-10-20 | 2021-10-18 | 8.570 | 44,946,583 | +401,878 | 4.52% | 385,202,355 |
| 2021-10-19 | 2021-10-15 | 8.946 | 44,544,705 | +638,783 | 4.48% | 398,477,505 |
| 2021-10-18 | 2021-10-12 | 8.758 | 43,905,922 | -79,608 | 4.41% | 384,523,443 |
| 2021-10-15 | 2021-10-11 | 8.549 | 43,985,530 | -220,409 | 4.42% | 376,048,722 |
| 2021-10-12 | 2021-10-08 | 8.560 | 44,205,939 | +90,159 | 4.44% | 378,393,974 |
| 2021-10-11 | 2021-10-07 | 8.893 | 44,115,780 | -164,971 | 4.43% | 392,340,759 |
| 2021-10-08 | 2021-10-06 | 8.862 | 44,280,751 | -140,034 | 4.45% | 392,422,896 |
| 2021-10-07 | 2021-10-05 | 9.008 | 44,420,785 | +218,683 | 4.46% | 400,147,775 |
| 2021-10-06 | 2021-10-04 | 9.175 | 44,202,102 | -43,161 | 4.44% | 405,551,516 |
| 2021-10-05 | 2021-09-30 | 9.488 | 44,245,263 | -207,299 | 4.45% | 419,786,636 |
| 2021-10-04 | 2021-09-29 | 9.310 | 44,452,562 | +277,190 | 4.47% | 413,874,520 |
| 2021-09-30 | 2021-09-28 | 9.665 | 44,175,372 | +25,896 | 4.44% | 426,953,310 |
| 2021-09-29 | 2021-09-27 | 10.103 | 44,149,476 | +10,551 | 4.44% | 446,035,849 |
| 2021-09-28 | 2021-09-24 | 10.051 | 44,138,925 | +65,221 | 4.44% | 443,628,277 |
| 2021-09-27 | 2021-09-23 | 10.061 | 44,073,704 | +60,425 | 4.43% | 443,432,274 |
| 2021-09-24 | 2021-09-21 | 9.884 | 44,013,279 | +37,407 | 4.42% | 435,023,279 |
| 2021-09-23 | 2021-09-20 | 9.696 | 43,975,872 | -140,993 | 4.42% | 426,400,636 |
| 2021-09-21 | 2021-09-17 | 10.009 | 44,116,865 | -4,796 | 4.43% | 441,566,697 |
| 2021-09-20 | 2021-09-16 | 9.665 | 44,121,661 | -429,692 | 4.43% | 426,434,195 |
| 2021-09-17 | 2021-09-15 | 9.936 | 44,551,353 | +54,671 | 4.48% | 442,664,030 |
| 2021-09-16 | 2021-09-14 | 9.748 | 44,496,682 | -1,221,938 | 4.47% | 433,770,161 |
| 2021-09-15 | 2021-09-13 | 10.218 | 45,718,620 | +18,224 | 4.59% | 467,132,005 |
| 2021-09-14 | 2021-09-10 | 10.781 | 45,700,396 | +62,343 | 4.59% | 492,675,467 |
| 2021-09-13 | 2021-09-09 | 10.989 | 45,638,053 | -19,182 | 4.59% | 501,519,881 |
| 2021-09-10 | 2021-09-08 | 10.906 | 45,657,235 | -180,318 | 4.59% | 497,922,471 |
| 2021-09-09 | 2021-09-07 | 10.864 | 45,837,553 | -155,379 | 4.61% | 497,977,338 |
| 2021-09-08 | 2021-09-06 | 10.968 | 45,992,932 | +405,839 | 4.62% | 504,460,622 |
| 2021-09-07 | 2021-09-03 | 11.156 | 45,587,093 | +386,531 | 4.58% | 508,564,582 |
| 2021-09-06 | 2021-09-02 | 11.031 | 45,200,562 | -118,932 | 4.54% | 498,597,317 |
| 2021-09-03 | 2021-09-01 | 11.198 | 45,319,494 | -99,750 | 4.55% | 507,469,293 |
| 2021-09-02 | 2021-08-31 | 11.677 | 45,419,244 | +117,014 | 4.56% | 530,369,277 |
| 2021-09-01 | 2021-08-30 | 11.490 | 45,302,230 | -150,584 | 4.55% | 520,501,050 |
| 2021-08-31 | 2021-08-27 | 10.781 | 45,452,814 | -20,142 | 4.57% | 490,006,397 |
| 2021-08-30 | 2021-08-26 | 10.989 | 45,472,956 | -162,094 | 4.57% | 499,705,619 |
| 2021-08-27 | 2021-08-25 | 11.469 | 45,635,050 | -2,926,319 | 4.59% | 523,373,406 |
| 2021-08-26 | 2021-08-24 | 11.114 | 48,561,369 | -202,378 | 4.88% | 539,720,061 |
| 2021-08-25 | 2021-08-23 | 10.301 | 48,763,747 | -534,238 | 4.90% | 502,313,036 |
| 2021-08-24 | 2021-08-20 | 9.592 | 49,297,985 | -564,930 | 4.95% | 472,865,284 |
| 2021-08-23 | 2021-08-19 | 9.373 | 49,862,915 | +21,101 | 5.01% | 467,366,727 |
| 2021-08-20 | 2021-08-18 | 9.550 | 49,841,814 | -51,793 | 5.01% | 476,003,065 |
| 2021-08-19 | 2021-08-17 | 9.675 | 49,893,607 | -428,733 | 5.01% | 482,740,030 |
| 2021-08-18 | 2021-08-16 | 10.051 | 50,322,340 | -1,043,539 | 5.06% | 505,776,092 |
| 2021-08-17 | 2021-08-13 | 10.416 | 51,365,879 | -1,259,344 | 5.16% | 535,008,458 |
| 2021-08-16 | 2021-08-12 | 10.551 | 52,625,223 | -187,990 | 5.29% | 555,258,092 |
| 2021-08-13 | 2021-08-11 | 11.177 | 52,813,213 | +34,529 | 5.31% | 590,279,648 |
| 2021-08-12 | 2021-08-10 | 10.947 | 52,778,684 | +352,961 | 5.30% | 577,787,699 |
| 2021-08-11 | 2021-08-09 | 11.072 | 52,425,723 | +32,611 | 5.27% | 580,482,832 |
| 2021-08-10 | 2021-08-06 | 11.323 | 52,393,112 | -3,837 | 5.27% | 593,231,844 |
| 2021-08-09 | 2021-08-05 | 11.469 | 52,396,949 | -43,161 | 5.27% | 600,923,405 |
| 2021-08-06 | 2021-08-04 | 11.239 | 52,440,110 | +1,015,724 | 5.27% | 589,390,036 |
| 2021-08-05 | 2021-08-03 | 11.573 | 51,424,386 | +99,750 | 5.17% | 595,130,939 |
| 2021-08-04 | 2021-08-02 | 11.781 | 51,324,636 | +210,050 | 5.16% | 604,678,819 |
| 2021-08-03 | 2021-07-30 | 12.616 | 51,114,586 | -327,064 | 5.14% | 644,838,045 |
| 2021-08-02 | 2021-07-29 | 11.323 | 51,441,650 | +15,346 | 5.17% | 582,458,719 |
| 2021-07-30 | 2021-07-28 | 10.426 | 51,426,304 | +966,807 | 5.17% | 536,173,997 |
| 2021-07-29 | 2021-07-27 | 9.582 | 50,459,497 | -2,518,687 | 5.07% | 483,480,390 |
| 2021-07-28 | 2021-07-26 | 11.344 | 52,978,184 | -476,690 | 5.32% | 600,961,150 |
| 2021-07-27 | 2021-07-23 | 12.198 | 53,454,874 | +358,716 | 5.37% | 652,069,080 |
| 2021-07-26 | 2021-07-22 | 12.845 | 53,096,158 | +995,438 | 5.34% | 682,015,492 |
| 2021-07-23 | 2021-07-21 | 13.095 | 52,100,720 | +429,692 | 5.24% | 682,266,110 |
| 2021-07-22 | 2021-07-20 | 12.824 | 51,671,028 | -41,242 | 5.19% | 662,632,371 |
| 2021-07-21 | 2021-07-19 | 13.304 | 51,712,270 | -93,996 | 5.20% | 687,962,414 |
| 2021-07-20 | 2021-07-16 | 14.388 | 51,806,266 | +21,101 | 5.21% | 745,386,997 |
| 2021-07-19 | 2021-07-15 | 14.430 | 51,785,165 | -38,365 | 5.40% | 747,243,059 |
| 2021-07-16 | 2021-07-14 | 15.076 | 51,823,530 | +274,313 | 5.40% | 781,296,214 |
| 2021-07-15 | 2021-07-13 | 15.097 | 51,549,217 | +487,240 | 5.37% | 778,235,558 |
| 2021-07-14 | 2021-07-12 | 14.179 | 51,061,977 | +195,663 | 5.32% | 724,030,679 |
| 2021-07-13 | 2021-07-09 | 13.679 | 50,866,314 | -1,120,125 | 5.30% | 695,800,182 |
| 2021-07-12 | 2021-07-08 | 13.554 | 51,986,439 | -1,436,208 | 5.42% | 704,618,201 |
| 2021-07-09 | 2021-07-07 | 15.326 | 53,422,647 | +3,383,827 | 5.57% | 818,772,358 |
| 2021-07-08 | 2021-07-06 | 14.471 | 50,038,820 | +7,386,775 | 5.22% | 724,130,701 |
| 2021-07-07 | 2021-07-05 | 12.970 | 42,652,045 | +5,579,766 | 4.45% | 553,198,093 |
| 2021-07-06 | 2021-07-02 | 10.572 | 37,072,279 | +1,787,827 | 3.87% | 391,929,249 |
| 2021-07-05 | 2021-06-30 | 8.414 | 35,284,452 | -2,819,856 | 3.68% | 296,877,543 |
| 2021-07-02 | 2021-06-29 | 8.111 | 38,104,308 | -3,894,279 | 3.97% | 309,082,283 |
| 2021-06-30 | 2021-06-28 | 9.279 | 41,998,587 | 4.38% | 389,713,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy