History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 41,339,435 | +0 | 3.32% | 405,126,463 |
| 2025-10-13 | 2025-10-09 | 10.650 | 41,339,435 | +0 | 3.32% | 440,264,983 |
| 2025-10-10 | 2025-10-08 | 11.040 | 41,339,435 | +44,000 | 3.32% | 456,387,362 |
| 2025-10-09 | 2025-10-06 | 11.150 | 41,295,435 | -218,000 | 3.32% | 460,444,100 |
| 2025-10-08 | 2025-10-03 | 11.320 | 41,513,435 | +153,026 | 3.33% | 469,932,084 |
| 2025-10-06 | 2025-10-02 | 11.200 | 41,360,409 | -113,974 | 3.32% | 463,236,581 |
| 2025-10-03 | 2025-09-30 | 10.990 | 41,474,383 | -931,985 | 3.33% | 455,803,469 |
| 2025-10-02 | 2025-09-29 | 10.860 | 42,406,368 | +1,268,000 | 3.40% | 460,533,156 |
| 2025-09-30 | 2025-09-26 | 10.760 | 41,138,368 | +220,000 | 3.30% | 442,648,840 |
| 2025-09-29 | 2025-09-25 | 9.910 | 40,918,368 | -708,311 | 3.29% | 405,501,027 |
| 2025-09-26 | 2025-09-24 | 9.660 | 41,626,679 | -1,926,278 | 3.34% | 402,113,719 |
| 2025-09-25 | 2025-09-23 | 9.910 | 43,552,957 | -287,314 | 3.50% | 431,609,804 |
| 2025-09-24 | 2025-09-22 | 9.990 | 43,840,271 | +954,661 | 3.52% | 437,964,307 |
| 2025-09-23 | 2025-09-19 | 9.650 | 42,885,610 | +3,256,952 | 3.44% | 413,846,136 |
| 2025-09-22 | 2025-09-18 | 9.840 | 39,628,658 | +1,579,311 | 3.18% | 389,945,995 |
| 2025-09-19 | 2025-09-17 | 10.280 | 38,049,347 | +931,075 | 3.06% | 391,147,287 |
| 2025-09-18 | 2025-09-16 | 10.270 | 37,118,272 | +3,150,306 | 2.98% | 381,204,653 |
| 2025-09-17 | 2025-09-15 | 10.740 | 33,967,966 | +318,663 | 2.73% | 364,815,955 |
| 2025-09-16 | 2025-09-12 | 10.860 | 33,649,303 | -233,869 | 2.70% | 365,431,431 |
| 2025-09-15 | 2025-09-11 | 10.880 | 33,883,172 | +95,830 | 2.72% | 368,648,911 |
| 2025-09-12 | 2025-09-10 | 11.020 | 33,787,342 | -36,000 | 2.71% | 372,336,509 |
| 2025-09-11 | 2025-09-09 | 11.050 | 33,823,342 | -1,585,809 | 2.72% | 373,747,929 |
| 2025-09-10 | 2025-09-08 | 11.410 | 35,409,151 | -1,461,332 | 2.84% | 404,018,413 |
| 2025-09-09 | 2025-09-05 | 11.530 | 36,870,483 | +146,798 | 2.96% | 425,116,669 |
| 2025-09-08 | 2025-09-04 | 10.670 | 36,723,685 | -1,400,458 | 2.95% | 391,841,719 |
| 2025-09-05 | 2025-09-03 | 11.040 | 38,124,143 | +209,199 | 3.06% | 420,890,539 |
| 2025-09-04 | 2025-09-02 | 10.760 | 37,914,944 | +86,901 | 3.04% | 407,964,797 |
| 2025-09-03 | 2025-09-01 | 11.170 | 37,828,043 | -414,991 | 3.04% | 422,539,240 |
| 2025-09-02 | 2025-08-29 | 11.120 | 38,243,034 | +5,116,584 | 3.07% | 425,262,538 |
| 2025-09-01 | 2025-08-28 | 9.840 | 33,126,450 | +1,242,630 | 2.66% | 325,964,268 |
| 2025-08-29 | 2025-08-27 | 10.100 | 31,883,820 | -534,800 | 2.56% | 322,026,582 |
| 2025-08-28 | 2025-08-26 | 10.770 | 32,418,620 | -1,149,321 | 2.60% | 349,148,537 |
| 2025-08-27 | 2025-08-25 | 10.900 | 33,567,941 | -2,646,079 | 2.70% | 365,890,557 |
| 2025-08-26 | 2025-08-22 | 10.720 | 36,214,020 | -2,695,000 | 2.91% | 388,214,294 |
| 2025-08-25 | 2025-08-21 | 10.140 | 38,909,020 | -1,905,800 | 3.12% | 394,537,463 |
| 2025-08-22 | 2025-08-20 | 9.800 | 40,814,820 | -36,000 | 3.28% | 399,985,236 |
| 2025-08-21 | 2025-08-19 | 10.220 | 40,850,820 | -392,243 | 3.28% | 417,495,380 |
| 2025-08-20 | 2025-08-18 | 10.540 | 41,243,063 | -697,400 | 3.31% | 434,701,884 |
| 2025-08-19 | 2025-08-15 | 9.320 | 41,940,463 | +406,474 | 3.37% | 390,885,115 |
| 2025-08-18 | 2025-08-14 | 9.230 | 41,533,989 | +511,000 | 3.33% | 383,358,718 |
| 2025-08-15 | 2025-08-13 | 9.380 | 41,022,989 | +131,499 | 3.29% | 384,795,637 |
| 2025-08-14 | 2025-08-12 | 9.210 | 40,891,490 | +100,001 | 3.28% | 376,610,623 |
| 2025-08-13 | 2025-08-11 | 9.270 | 40,791,489 | -587,401 | 3.28% | 378,137,103 |
| 2025-08-12 | 2025-08-08 | 9.060 | 41,378,890 | -881,700 | 3.32% | 374,892,743 |
| 2025-08-11 | 2025-08-07 | 9.360 | 42,260,590 | +1,430,752 | 3.39% | 395,559,122 |
| 2025-08-08 | 2025-08-06 | 9.160 | 40,829,838 | -1,772,000 | 3.28% | 374,001,316 |
| 2025-08-07 | 2025-08-05 | 9.120 | 42,601,838 | +126,400 | 3.42% | 388,528,763 |
| 2025-08-06 | 2025-08-04 | 8.760 | 42,475,438 | +1,767,115 | 3.41% | 372,084,837 |
| 2025-08-05 | 2025-08-01 | 8.810 | 40,708,323 | +2,546,280 | 3.27% | 358,640,326 |
| 2025-08-04 | 2025-07-31 | 9.100 | 38,162,043 | +4,864,919 | 3.06% | 347,274,591 |
| 2025-08-01 | 2025-07-30 | 9.120 | 33,297,124 | +3,293,056 | 2.67% | 303,669,771 |
| 2025-07-31 | 2025-07-29 | 8.890 | 30,004,068 | +1,285,500 | 2.41% | 266,736,165 |
| 2025-07-30 | 2025-07-28 | 7.930 | 28,718,568 | -669,400 | 2.31% | 227,738,244 |
| 2025-07-29 | 2025-07-25 | 7.900 | 29,387,968 | +166,536 | 2.36% | 232,164,947 |
| 2025-07-28 | 2025-07-24 | 7.780 | 29,221,432 | -30,999 | 2.35% | 227,342,741 |
| 2025-07-25 | 2025-07-23 | 7.360 | 29,252,431 | -1,046,630 | 2.35% | 215,297,892 |
| 2025-07-24 | 2025-07-22 | 7.150 | 30,299,061 | +969,605 | 2.43% | 216,638,286 |
| 2025-07-23 | 2025-07-21 | 7.190 | 29,329,456 | +3,004,602 | 2.35% | 210,878,789 |
| 2025-07-22 | 2025-07-18 | 7.280 | 26,324,854 | +2,178,389 | 2.11% | 191,644,937 |
| 2025-07-21 | 2025-07-17 | 7.180 | 24,146,465 | -36,500 | 1.94% | 173,371,619 |
| 2025-07-18 | 2025-07-16 | 7.190 | 24,182,965 | -933,000 | 1.94% | 173,875,518 |
| 2025-07-17 | 2025-07-15 | 7.400 | 25,115,965 | -1,119,000 | 2.02% | 185,858,141 |
| 2025-07-16 | 2025-07-14 | 7.120 | 26,234,965 | -4,844,149 | 2.11% | 186,792,951 |
| 2025-07-15 | 2025-07-11 | 7.040 | 31,079,114 | +1,096,547 | 2.50% | 218,796,963 |
| 2025-07-14 | 2025-07-10 | 6.620 | 29,982,567 | +4,819,267 | 2.41% | 198,484,594 |
| 2025-07-11 | 2025-07-09 | 6.820 | 25,163,300 | +1,531,625 | 2.02% | 171,613,706 |
| 2025-07-10 | 2025-07-08 | 6.953 | 23,631,675 | +181,784 | 1.90% | 164,320,098 |
| 2025-07-09 | 2025-07-07 | 6.350 | 23,449,891 | +682,549 | 1.88% | 148,908,571 |
| 2025-07-08 | 2025-07-04 | 6.360 | 22,767,342 | -874,240 | 1.87% | 144,807,142 |
| 2025-07-07 | 2025-07-03 | 6.585 | 23,641,582 | -1,593,400 | 1.94% | 155,686,039 |
| 2025-07-04 | 2025-07-02 | 6.595 | 25,234,982 | +601,451 | 2.07% | 166,437,039 |
| 2025-07-03 | 2025-06-30 | 6.176 | 24,633,531 | -505,099 | 2.02% | 152,142,614 |
| 2025-07-02 | 2025-06-27 | 6.135 | 25,138,630 | -39,771 | 2.06% | 154,234,001 |
| 2025-06-30 | 2025-06-26 | 6.166 | 25,178,401 | -483,788 | 2.07% | 155,250,399 |
| 2025-06-27 | 2025-06-25 | 6.258 | 25,662,189 | +624,024 | 2.11% | 160,595,136 |
| 2025-06-26 | 2025-06-24 | 6.217 | 25,038,165 | -274,998 | 2.06% | 155,665,849 |
| 2025-06-25 | 2025-06-23 | 6.043 | 25,313,163 | +270,989 | 2.08% | 152,975,247 |
| 2025-06-24 | 2025-06-20 | 6.064 | 25,042,174 | +2,896,458 | 2.06% | 151,849,718 |
| 2025-06-23 | 2025-06-19 | 5.972 | 22,145,716 | +1,365,979 | 1.82% | 132,248,222 |
| 2025-06-20 | 2025-06-18 | 6.268 | 20,779,737 | -131,190 | 1.71% | 130,253,016 |
| 2025-06-19 | 2025-06-17 | 6.371 | 20,910,927 | -1,743,669 | 1.72% | 133,213,611 |
| 2025-06-18 | 2025-06-16 | 6.606 | 22,654,596 | +3,200,345 | 1.86% | 149,649,788 |
| 2025-06-17 | 2025-06-13 | 6.524 | 19,454,251 | -690,720 | 1.60% | 126,917,778 |
| 2025-06-16 | 2025-06-12 | 6.606 | 20,144,971 | +704,117 | 1.65% | 133,071,923 |
| 2025-06-13 | 2025-06-11 | 6.575 | 19,440,854 | +581,370 | 1.60% | 127,824,346 |
| 2025-06-12 | 2025-06-10 | 6.626 | 18,859,484 | +467,260 | 1.55% | 124,966,061 |
| 2025-06-11 | 2025-06-09 | 6.555 | 18,392,224 | -375,855 | 1.51% | 120,553,423 |
| 2025-06-10 | 2025-06-06 | 6.503 | 18,768,079 | +639,413 | 1.54% | 122,057,426 |
| 2025-06-09 | 2025-06-05 | 6.636 | 18,128,666 | +1,596,751 | 1.49% | 120,308,915 |
| 2025-06-06 | 2025-06-04 | 6.534 | 16,531,915 | +1,812,420 | 1.36% | 108,021,770 |
| 2025-06-05 | 2025-06-03 | 6.013 | 14,719,495 | +930,895 | 1.21% | 88,502,900 |
| 2025-06-04 | 2025-06-02 | 6.156 | 13,788,600 | +449,960 | 1.13% | 84,879,719 |
| 2025-06-03 | 2025-05-30 | 6.227 | 13,338,640 | -2,207,703 | 1.12% | 83,064,626 |
| 2025-06-02 | 2025-05-29 | 6.595 | 15,546,343 | +2,334,346 | 1.30% | 102,535,730 |
| 2025-05-30 | 2025-05-28 | 6.422 | 13,211,997 | -15,561 | 1.11% | 84,842,875 |
| 2025-05-29 | 2025-05-27 | 6.555 | 13,227,558 | +1,746,261 | 1.11% | 86,701,173 |
| 2025-05-28 | 2025-05-26 | 6.381 | 11,481,297 | -854,731 | 0.96% | 73,259,307 |
| 2025-05-27 | 2025-05-23 | 6.544 | 12,336,028 | +1,228,846 | 1.03% | 80,731,419 |
| 2025-05-26 | 2025-05-22 | 6.381 | 11,107,182 | +750,482 | 0.93% | 70,872,172 |
| 2025-05-23 | 2025-05-21 | 6.391 | 10,356,700 | +430,194 | 0.87% | 66,189,436 |
| 2025-05-22 | 2025-05-20 | 6.544 | 9,926,506 | +1,433,223 | 0.83% | 64,962,638 |
| 2025-05-21 | 2025-05-19 | 6.422 | 8,493,283 | -2,902,529 | 0.71% | 54,540,926 |
| 2025-05-20 | 2025-05-16 | 6.800 | 11,395,812 | -758,371 | 0.96% | 77,491,522 |
| 2025-05-19 | 2025-05-15 | 6.473 | 12,154,183 | +969,628 | 1.02% | 78,671,376 |
| 2025-05-16 | 2025-05-14 | 6.442 | 11,184,555 | +28,361 | 0.94% | 72,052,081 |
| 2025-05-15 | 2025-05-13 | 6.299 | 11,156,194 | +313,897 | 0.94% | 70,272,279 |
| 2025-05-14 | 2025-05-12 | 6.340 | 10,842,297 | -911,441 | 0.91% | 68,738,533 |
| 2025-05-13 | 2025-05-09 | 6.330 | 11,753,738 | -332,244 | 0.99% | 74,396,743 |
| 2025-05-12 | 2025-05-08 | 6.227 | 12,085,982 | -1,551,527 | 1.01% | 75,263,863 |
| 2025-05-09 | 2025-05-07 | 6.217 | 13,637,509 | -3,332,525 | 1.14% | 84,786,342 |
| 2025-05-08 | 2025-05-06 | 5.869 | 16,970,034 | -1,204,023 | 1.42% | 99,605,168 |
| 2025-05-07 | 2025-05-02 | 5.593 | 18,174,057 | -93,113 | 1.52% | 101,654,470 |
| 2025-05-06 | 2025-04-30 | 5.624 | 18,267,170 | -2,148,243 | 1.53% | 102,735,663 |
| 2025-05-02 | 2025-04-29 | 5.583 | 20,415,413 | -1,560,997 | 1.71% | 113,982,474 |
| 2025-04-30 | 2025-04-28 | 5.368 | 21,976,410 | -72,290 | 1.84% | 117,978,622 |
| 2025-04-29 | 2025-04-25 | 5.307 | 22,048,700 | -469,412 | 1.85% | 117,013,943 |
| 2025-04-28 | 2025-04-24 | 5.317 | 22,518,112 | -1,237,584 | 1.89% | 119,735,405 |
| 2025-04-25 | 2025-04-23 | 5.379 | 23,755,696 | +713,865 | 1.99% | 127,773,494 |
| 2025-04-24 | 2025-04-22 | 5.225 | 23,041,831 | +1,775,778 | 1.93% | 120,399,631 |
| 2025-04-23 | 2025-04-17 | 5.154 | 21,266,053 | -652,958 | 1.78% | 109,598,522 |
| 2025-04-22 | 2025-04-16 | 5.164 | 21,919,011 | -2,000,868 | 1.84% | 113,187,795 |
| 2025-04-17 | 2025-04-15 | 5.297 | 23,919,879 | -734,019 | 2.01% | 126,699,822 |
| 2025-04-16 | 2025-04-14 | 5.358 | 24,653,898 | -3,361,991 | 2.07% | 132,100,405 |
| 2025-04-15 | 2025-04-11 | 5.235 | 28,015,889 | -1,621,328 | 2.35% | 146,676,871 |
| 2025-04-14 | 2025-04-10 | 5.113 | 29,637,217 | -793,087 | 2.49% | 151,528,628 |
| 2025-04-11 | 2025-04-09 | 4.908 | 30,430,304 | -3,183,161 | 2.55% | 149,360,169 |
| 2025-04-10 | 2025-04-08 | 4.775 | 33,613,465 | -6,287,753 | 2.82% | 160,515,668 |
| 2025-04-09 | 2025-04-07 | 4.561 | 39,901,218 | +10,003,079 | 3.35% | 181,973,555 |
| 2025-04-08 | 2025-04-03 | 6.054 | 29,898,139 | +12,403,642 | 2.51% | 180,989,396 |
| 2025-04-07 | 2025-04-02 | 6.381 | 17,494,497 | -926,471 | 1.47% | 111,628,045 |
| 2025-04-03 | 2025-04-01 | 6.463 | 18,420,968 | +658,625 | 1.54% | 119,046,544 |
| 2025-04-02 | 2025-03-31 | 6.340 | 17,762,343 | +1,837,547 | 1.49% | 112,610,584 |
| 2025-04-01 | 2025-03-28 | 6.790 | 15,924,796 | -3,558,689 | 1.34% | 108,125,773 |
| 2025-03-31 | 2025-03-27 | 7.731 | 19,483,485 | -254,343 | 1.63% | 150,617,594 |
| 2025-03-28 | 2025-03-26 | 8.048 | 19,737,828 | -790,176 | 1.66% | 158,840,542 |
| 2025-03-27 | 2025-03-25 | 7.812 | 20,528,004 | -1,781,809 | 1.72% | 160,371,558 |
| 2025-03-26 | 2025-03-24 | 8.017 | 22,309,813 | -1,495,767 | 1.87% | 178,854,248 |
| 2025-03-25 | 2025-03-21 | 7.741 | 23,805,580 | +4,910,686 | 2.00% | 184,273,088 |
| 2025-03-24 | 2025-03-20 | 8.354 | 18,894,894 | +1,385,742 | 1.58% | 157,853,343 |
| 2025-03-21 | 2025-03-19 | 8.528 | 17,509,152 | -2,623,879 | 1.47% | 149,320,155 |
| 2025-03-20 | 2025-03-18 | 8.497 | 20,133,031 | -1,386,942 | 1.69% | 171,079,296 |
| 2025-03-19 | 2025-03-17 | 7.495 | 21,519,973 | +231,771 | 1.80% | 161,299,479 |
| 2025-03-18 | 2025-03-14 | 7.076 | 21,288,202 | -491,121 | 1.79% | 150,637,238 |
| 2025-03-17 | 2025-03-13 | 6.902 | 21,779,323 | +2,215,448 | 1.83% | 150,326,455 |
| 2025-03-14 | 2025-03-12 | 7.137 | 19,563,875 | +286,739 | 1.64% | 139,636,055 |
| 2025-03-13 | 2025-03-11 | 7.240 | 19,277,136 | +2,600,435 | 1.62% | 139,560,667 |
| 2025-03-12 | 2025-03-10 | 7.025 | 16,676,701 | -3,590,165 | 1.40% | 117,153,198 |
| 2025-03-11 | 2025-03-07 | 6.851 | 20,266,866 | -97,788 | 1.70% | 138,850,889 |
| 2025-03-10 | 2025-03-06 | 6.043 | 20,364,654 | -324,774 | 1.71% | 123,069,882 |
| 2025-03-07 | 2025-03-05 | 5.726 | 20,689,428 | -4,440,320 | 1.73% | 118,474,198 |
| 2025-03-06 | 2025-03-04 | 5.460 | 25,129,748 | -1,498,220 | 2.11% | 137,219,761 |
| 2025-03-05 | 2025-03-03 | 5.307 | 26,627,968 | +6,645,210 | 2.23% | 141,316,428 |
| 2025-03-04 | 2025-02-28 | 5.246 | 19,982,758 | -551,622 | 1.68% | 104,823,839 |
| 2025-03-03 | 2025-02-27 | 5.317 | 20,534,380 | -281,256 | 1.72% | 109,187,320 |
| 2025-02-28 | 2025-02-26 | 5.450 | 20,815,636 | +797,610 | 1.75% | 113,449,911 |
| 2025-02-27 | 2025-02-25 | 5.297 | 20,018,026 | -38,726 | 1.68% | 106,032,323 |
| 2025-02-26 | 2025-02-24 | 5.409 | 20,056,752 | -167,228 | 1.68% | 108,493,456 |
| 2025-02-25 | 2025-02-21 | 5.358 | 20,223,980 | -7,107,676 | 1.70% | 108,364,038 |
| 2025-02-24 | 2025-02-20 | 5.348 | 27,331,656 | +4,354,245 | 2.29% | 146,168,874 |
| 2025-02-21 | 2025-02-19 | 5.481 | 22,977,411 | -3,063,860 | 1.93% | 125,936,944 |
| 2025-02-20 | 2025-02-18 | 5.379 | 26,041,271 | -641,461 | 2.18% | 140,066,794 |
| 2025-02-19 | 2025-02-17 | 5.246 | 26,682,732 | +479,680 | 2.24% | 139,969,988 |
| 2025-02-18 | 2025-02-14 | 5.092 | 26,203,052 | +660,217 | 2.20% | 133,434,609 |
| 2025-02-17 | 2025-02-13 | 4.826 | 25,542,835 | -1,773,814 | 2.14% | 123,281,629 |
| 2025-02-14 | 2025-02-12 | 5.154 | 27,316,649 | -172,825 | 2.29% | 140,781,383 |
| 2025-02-13 | 2025-02-11 | 5.051 | 27,489,474 | -170,761 | 2.30% | 138,861,114 |
| 2025-02-12 | 2025-02-10 | 5.000 | 27,660,235 | -270,192 | 2.32% | 138,309,494 |
| 2025-02-11 | 2025-02-07 | 5.031 | 27,930,427 | -74,081 | 2.34% | 140,517,348 |
| 2025-02-10 | 2025-02-06 | 4.990 | 28,004,508 | +7,199,916 | 2.35% | 139,744,601 |
| 2025-02-07 | 2025-02-05 | 4.847 | 20,804,592 | +612,560 | 1.74% | 100,838,137 |
| 2025-02-06 | 2025-02-04 | 4.734 | 20,192,032 | -40,918 | 1.69% | 95,597,885 |
| 2025-02-05 | 2025-02-03 | 4.632 | 20,232,950 | -36,184 | 1.70% | 93,722,675 |
| 2025-02-04 | 2025-01-28 | 4.816 | 20,269,134 | +160,383 | 1.70% | 97,621,026 |
| 2025-02-03 | 2025-01-24 | 4.929 | 20,108,751 | -4,723,456 | 1.69% | 99,110,440 |
| 2025-01-27 | 2025-01-23 | 4.765 | 24,832,207 | +104,640 | 2.08% | 118,328,267 |
| 2025-01-24 | 2025-01-22 | 4.796 | 24,727,567 | -516,353 | 2.07% | 118,588,206 |
| 2025-01-23 | 2025-01-21 | 4.765 | 25,243,920 | -18,342 | 2.12% | 120,290,126 |
| 2025-01-22 | 2025-01-20 | 4.663 | 25,262,262 | -602,117 | 2.12% | 117,794,319 |
| 2025-01-21 | 2025-01-17 | 4.632 | 25,864,379 | +8,899 | 2.17% | 119,808,471 |
| 2025-01-20 | 2025-01-16 | 4.469 | 25,855,480 | +97,930 | 2.17% | 115,537,059 |
| 2025-01-17 | 2025-01-15 | 4.509 | 25,757,550 | -573,783 | 2.16% | 116,152,994 |
| 2025-01-16 | 2025-01-14 | 4.479 | 26,331,333 | -1,079,549 | 2.21% | 117,932,695 |
| 2025-01-15 | 2025-01-13 | 4.336 | 27,410,882 | -692,383 | 2.30% | 118,843,692 |
| 2025-01-14 | 2025-01-10 | 4.336 | 28,103,265 | +4,455,500 | 2.36% | 121,845,615 |
| 2025-01-13 | 2025-01-09 | 4.479 | 23,647,765 | -3,396,389 | 1.98% | 105,913,539 |
| 2025-01-10 | 2025-01-08 | 4.561 | 27,044,154 | -3,241,387 | 2.27% | 123,337,609 |
| 2025-01-09 | 2025-01-07 | 4.878 | 30,285,541 | -180,819 | 2.54% | 147,720,573 |
| 2025-01-08 | 2025-01-06 | 4.898 | 30,466,360 | +4,400,933 | 2.55% | 149,225,606 |
| 2025-01-07 | 2025-01-03 | 4.642 | 26,065,427 | +1,730,217 | 2.18% | 121,006,295 |
| 2025-01-06 | 2025-01-02 | 4.704 | 24,335,210 | -585,390 | 2.04% | 114,466,973 |
| 2025-01-03 | 2024-12-31 | 4.479 | 24,920,600 | -2,543 | 2.09% | 111,614,308 |
| 2025-01-02 | 2024-12-27 | 4.448 | 24,923,143 | +46,941 | 2.09% | 110,861,138 |
| 2024-12-30 | 2024-12-24 | 4.008 | 24,876,202 | +855,456 | 2.08% | 99,714,292 |
| 2024-12-27 | 2024-12-20 | 4.090 | 24,020,746 | -2,740,277 | 2.01% | 98,250,269 |
| 2024-12-23 | 2024-12-19 | 4.162 | 26,761,023 | +475,212 | 2.24% | 111,374,146 |
| 2024-12-20 | 2024-12-18 | 4.172 | 26,285,811 | +34,228 | 2.20% | 109,665,194 |
| 2024-12-19 | 2024-12-17 | 4.152 | 26,251,583 | -86,059 | 2.20% | 108,985,519 |
| 2024-12-18 | 2024-12-16 | 4.182 | 26,337,642 | +130,326 | 2.20% | 110,150,752 |
| 2024-12-17 | 2024-12-13 | 4.417 | 26,207,316 | +13,692 | 2.19% | 115,769,341 |
| 2024-12-16 | 2024-12-12 | 4.509 | 26,193,624 | +225,904 | 2.19% | 118,119,458 |
| 2024-12-13 | 2024-12-11 | 4.428 | 25,967,720 | +213,191 | 2.17% | 114,976,473 |
| 2024-12-12 | 2024-12-10 | 4.407 | 25,754,529 | -350,103 | 2.16% | 113,505,825 |
| 2024-12-11 | 2024-12-09 | 4.458 | 26,104,632 | +195,474 | 2.19% | 116,383,478 |
| 2024-12-10 | 2024-12-06 | 4.336 | 25,909,158 | -896,870 | 2.17% | 112,332,758 |
| 2024-12-09 | 2024-12-05 | 4.264 | 26,806,028 | -107,897 | 2.24% | 114,302,516 |
| 2024-12-06 | 2024-12-04 | 4.305 | 26,913,925 | +22,177 | 2.25% | 115,863,435 |
| 2024-12-05 | 2024-12-03 | 4.295 | 26,891,748 | +1,058,132 | 2.25% | 115,492,981 |
| 2024-12-04 | 2024-12-02 | 4.315 | 25,833,616 | -1,172,649 | 2.16% | 111,476,909 |
| 2024-12-03 | 2024-11-29 | 4.428 | 27,006,265 | -3,848,199 | 2.26% | 119,574,807 |
| 2024-12-02 | 2024-11-28 | 4.192 | 30,854,464 | +154,627 | 2.58% | 129,356,760 |
| 2024-11-29 | 2024-11-27 | 4.417 | 30,699,837 | -6,846 | 2.57% | 135,614,799 |
| 2024-11-28 | 2024-11-26 | 4.305 | 30,706,683 | +397,503 | 2.57% | 132,191,116 |
| 2024-11-27 | 2024-11-25 | 4.315 | 30,309,180 | -228,643 | 2.54% | 130,789,809 |
| 2024-11-26 | 2024-11-22 | 4.295 | 30,537,823 | -159,402 | 2.56% | 131,151,914 |
| 2024-11-25 | 2024-11-21 | 4.499 | 30,697,225 | -510,782 | 2.57% | 138,114,432 |
| 2024-11-22 | 2024-11-20 | 4.632 | 31,208,007 | -410,710 | 2.61% | 144,561,120 |
| 2024-11-21 | 2024-11-19 | 4.571 | 31,618,717 | -132,188 | 2.66% | 144,523,688 |
| 2024-11-20 | 2024-11-18 | 4.530 | 31,750,905 | +17,603 | 2.68% | 143,829,212 |
| 2024-11-19 | 2024-11-15 | 4.489 | 31,733,302 | -167,619 | 2.67% | 142,451,508 |
| 2024-11-18 | 2024-11-14 | 4.448 | 31,900,921 | -203,412 | 2.69% | 141,899,134 |
| 2024-11-15 | 2024-11-13 | 4.622 | 32,104,333 | -469,607 | 2.71% | 148,384,779 |
| 2024-11-14 | 2024-11-12 | 4.765 | 32,573,940 | +90,948 | 2.75% | 155,218,498 |
| 2024-11-13 | 2024-11-11 | 4.949 | 32,482,992 | -298,565 | 2.74% | 160,763,945 |
| 2024-11-12 | 2024-11-08 | 5.062 | 32,781,557 | -585,433 | 2.76% | 165,928,904 |
| 2024-11-11 | 2024-11-07 | 5.103 | 33,366,990 | +114,000 | 2.81% | 170,256,948 |
| 2024-11-08 | 2024-11-06 | 4.806 | 33,252,990 | +680,647 | 2.80% | 159,814,370 |
| 2024-11-07 | 2024-11-05 | 4.653 | 32,572,343 | +747,648 | 2.75% | 151,547,112 |
| 2024-11-06 | 2024-11-04 | 4.561 | 31,824,695 | +572,797 | 2.68% | 145,139,752 |
| 2024-11-05 | 2024-11-01 | 4.632 | 31,251,898 | +154,515 | 2.63% | 144,764,431 |
| 2024-11-04 | 2024-10-31 | 4.734 | 31,097,383 | +155,013 | 2.62% | 147,228,572 |
| 2024-11-01 | 2024-10-30 | 4.949 | 30,942,370 | +860,364 | 2.61% | 153,139,140 |
| 2024-10-31 | 2024-10-29 | 4.980 | 30,082,006 | -59,399 | 2.54% | 149,803,866 |
| 2024-10-30 | 2024-10-28 | 5.205 | 30,141,405 | -185,633 | 2.54% | 156,880,347 |
| 2024-10-29 | 2024-10-25 | 4.908 | 30,327,038 | +366,846 | 2.56% | 148,853,311 |
| 2024-10-28 | 2024-10-24 | 4.837 | 29,960,192 | -8,802 | 2.53% | 144,908,213 |
| 2024-10-25 | 2024-10-23 | 4.898 | 29,968,994 | +103,662 | 2.53% | 146,789,485 |
| 2024-10-24 | 2024-10-22 | 4.929 | 29,865,332 | +421,249 | 2.52% | 147,197,913 |
| 2024-10-23 | 2024-10-21 | 5.195 | 29,444,083 | +37,162 | 2.48% | 152,949,835 |
| 2024-10-22 | 2024-10-18 | 5.338 | 29,406,921 | +332,385 | 2.48% | 156,966,627 |
| 2024-10-21 | 2024-10-17 | 4.949 | 29,074,536 | -214,561 | 2.45% | 143,894,907 |
| 2024-10-18 | 2024-10-16 | 5.031 | 29,289,097 | -664,217 | 2.47% | 147,352,786 |
| 2024-10-17 | 2024-10-15 | 4.837 | 29,953,314 | -205,624 | 2.52% | 144,874,946 |
| 2024-10-16 | 2024-10-14 | 5.113 | 30,158,938 | +3,621 | 2.54% | 154,196,074 |
| 2024-10-15 | 2024-10-10 | 5.154 | 30,155,317 | +350,609 | 2.54% | 155,410,981 |
| 2024-10-14 | 2024-10-09 | 5.266 | 29,804,708 | +88,883 | 2.51% | 156,956,522 |
| 2024-10-10 | 2024-10-08 | 5.593 | 29,715,825 | -487,202 | 2.50% | 166,212,004 |
| 2024-10-09 | 2024-10-07 | 6.340 | 30,203,027 | +32,272 | 2.55% | 191,482,649 |
| 2024-10-08 | 2024-10-04 | 5.675 | 30,170,755 | -452,395 | 2.54% | 171,224,706 |
| 2024-10-07 | 2024-10-03 | 5.491 | 30,623,150 | +1,286,769 | 2.58% | 168,155,631 |
| 2024-10-04 | 2024-10-02 | 5.726 | 29,336,381 | +211,198 | 2.47% | 167,989,382 |
| 2024-10-03 | 2024-09-30 | 5.655 | 29,125,183 | +637,681 | 2.45% | 164,695,245 |
| 2024-10-02 | 2024-09-27 | 5.154 | 28,487,502 | +240,578 | 2.40% | 146,815,589 |
| 2024-09-30 | 2024-09-26 | 5.103 | 28,246,924 | +1,250,494 | 2.38% | 144,131,523 |
| 2024-09-27 | 2024-09-25 | 4.775 | 26,996,430 | -1,700,677 | 2.28% | 128,917,087 |
| 2024-09-26 | 2024-09-24 | 4.878 | 28,697,107 | +253,751 | 2.42% | 139,972,836 |
| 2024-09-25 | 2024-09-23 | 4.959 | 28,443,356 | -561,956 | 2.40% | 141,061,937 |
| 2024-09-24 | 2024-09-20 | 4.786 | 29,005,312 | -949,411 | 2.44% | 138,806,774 |
| 2024-09-23 | 2024-09-19 | 4.397 | 29,954,723 | -551,656 | 2.52% | 131,710,692 |
| 2024-09-20 | 2024-09-17 | 4.070 | 30,506,379 | +53,884 | 2.57% | 124,154,081 |
| 2024-09-19 | 2024-09-16 | 4.070 | 30,452,495 | +40,096 | 2.57% | 123,934,786 |
| 2024-09-17 | 2024-09-13 | 4.060 | 30,412,399 | -400,955 | 2.56% | 123,460,620 |
| 2024-09-16 | 2024-09-12 | 4.152 | 30,813,354 | +974,863 | 2.60% | 127,924,072 |
| 2024-09-13 | 2024-09-11 | 3.712 | 29,838,491 | +1,157,118 | 2.51% | 110,756,889 |
| 2024-09-12 | 2024-09-10 | 3.630 | 28,681,373 | +5,991,728 | 2.42% | 104,115,540 |
| 2024-09-11 | 2024-09-09 | 3.845 | 22,689,645 | +47,919 | 1.91% | 87,237,420 |
| 2024-09-10 | 2024-09-05 | 3.937 | 22,641,726 | +1,097,014 | 1.91% | 89,136,900 |
| 2024-09-09 | 2024-09-04 | 3.916 | 21,544,712 | +667,959 | 1.82% | 84,377,516 |
| 2024-09-05 | 2024-09-03 | 3.968 | 20,876,753 | -495,188 | 1.76% | 82,828,910 |
| 2024-09-04 | 2024-09-02 | 3.855 | 21,371,941 | +326,102 | 1.80% | 82,389,636 |
| 2024-09-03 | 2024-08-30 | 3.988 | 21,045,839 | -414,231 | 1.77% | 83,930,173 |
| 2024-09-02 | 2024-08-29 | 4.019 | 21,460,070 | -234,499 | 1.81% | 86,240,438 |
| 2024-08-30 | 2024-08-28 | 3.794 | 21,694,569 | -2,248,168 | 1.83% | 82,302,344 |
| 2024-08-29 | 2024-08-27 | 3.835 | 23,942,737 | -190,894 | 2.02% | 91,810,495 |
| 2024-08-28 | 2024-08-26 | 3.886 | 24,133,631 | +3,137,235 | 2.03% | 93,776,395 |
| 2024-08-27 | 2024-08-23 | 4.060 | 20,996,396 | -942,171 | 1.77% | 85,235,896 |
| 2024-08-26 | 2024-08-22 | 4.100 | 21,938,567 | +760,322 | 1.85% | 89,958,022 |
| 2024-08-23 | 2024-08-21 | 3.937 | 21,178,245 | +192,708 | 1.78% | 83,375,407 |
| 2024-08-22 | 2024-08-20 | 3.896 | 20,985,537 | -1,026,931 | 1.77% | 81,758,390 |
| 2024-08-21 | 2024-08-19 | 4.090 | 22,012,468 | +191,475 | 1.86% | 90,035,959 |
| 2024-08-20 | 2024-08-16 | 4.387 | 21,820,993 | +1,020,706 | 1.84% | 95,723,610 |
| 2024-08-19 | 2024-08-15 | 4.540 | 20,800,287 | +541,110 | 1.75% | 94,436,431 |
| 2024-08-16 | 2024-08-14 | 4.602 | 20,259,177 | +923,957 | 1.71% | 93,222,679 |
| 2024-08-15 | 2024-08-13 | 4.612 | 19,335,220 | +387,667 | 1.63% | 89,168,801 |
| 2024-08-14 | 2024-08-12 | 4.704 | 18,947,553 | +72,896 | 1.60% | 89,124,731 |
| 2024-08-13 | 2024-08-09 | 4.622 | 18,874,657 | +41,998 | 1.59% | 87,237,813 |
| 2024-08-12 | 2024-08-08 | 4.602 | 18,832,659 | -82,569 | 1.59% | 86,658,551 |
| 2024-08-09 | 2024-08-07 | 4.632 | 18,915,228 | +74,074 | 1.59% | 87,618,749 |
| 2024-08-08 | 2024-08-06 | 4.540 | 18,841,154 | +128,688 | 1.59% | 85,541,672 |
| 2024-08-07 | 2024-08-05 | 4.448 | 18,712,466 | -166,027 | 1.58% | 83,235,300 |
| 2024-08-06 | 2024-08-02 | 4.642 | 18,878,493 | -549,870 | 1.59% | 87,641,629 |
| 2024-08-05 | 2024-08-01 | 4.745 | 19,428,363 | +10,078 | 1.64% | 92,181,009 |
| 2024-08-02 | 2024-07-31 | 4.745 | 19,418,285 | +152,276 | 1.64% | 92,133,192 |
| 2024-08-01 | 2024-07-30 | 4.622 | 19,266,009 | -195,468 | 1.62% | 89,046,624 |
| 2024-07-31 | 2024-07-29 | 4.653 | 19,461,477 | -515,344 | 1.64% | 90,547,082 |
| 2024-07-30 | 2024-07-26 | 4.581 | 19,976,821 | +901,267 | 1.68% | 91,514,868 |
| 2024-07-29 | 2024-07-25 | 4.571 | 19,075,554 | +117,223 | 1.61% | 87,191,059 |
| 2024-07-26 | 2024-07-24 | 4.581 | 18,958,331 | +137,151 | 1.60% | 86,849,112 |
| 2024-07-25 | 2024-07-23 | 4.540 | 18,821,180 | +212,561 | 1.59% | 85,450,987 |
| 2024-07-24 | 2024-07-22 | 4.602 | 18,608,619 | +194,680 | 1.57% | 85,627,630 |
| 2024-07-23 | 2024-07-19 | 4.591 | 18,413,939 | -85,176 | 1.55% | 84,543,517 |
| 2024-07-22 | 2024-07-18 | 4.806 | 18,499,115 | +116,282 | 1.56% | 88,907,025 |
| 2024-07-19 | 2024-07-17 | 4.816 | 18,382,833 | +58,770 | 1.55% | 88,536,147 |
| 2024-07-18 | 2024-07-16 | 4.970 | 18,324,063 | +66,215 | 1.54% | 91,063,704 |
| 2024-07-17 | 2024-07-15 | 5.113 | 18,257,848 | +111,576 | 1.54% | 93,348,396 |
| 2024-07-16 | 2024-07-12 | 5.184 | 18,146,272 | +112,802 | 1.53% | 94,076,823 |
| 2024-07-15 | 2024-07-11 | 5.256 | 18,033,470 | +19,928 | 1.52% | 94,782,834 |
| 2024-07-12 | 2024-07-10 | 5.082 | 18,013,542 | +1,020,805 | 1.52% | 91,546,717 |
| 2024-07-11 | 2024-07-09 | 5.307 | 16,992,737 | +7,399 | 1.43% | 90,181,605 |
| 2024-07-10 | 2024-07-08 | 5.133 | 16,985,338 | +73,339 | 1.43% | 87,189,699 |
| 2024-07-09 | 2024-07-05 | 5.215 | 16,911,999 | +499,798 | 1.43% | 88,196,711 |
| 2024-07-08 | 2024-07-04 | 5.287 | 16,412,201 | +774,718 | 1.38% | 86,765,013 |
| 2024-07-05 | 2024-07-03 | 5.266 | 15,637,483 | +1,138,230 | 1.32% | 82,349,572 |
| 2024-07-04 | 2024-07-02 | 5.422 | 14,499,253 | -14,533 | 1.22% | 78,608,481 |
| 2024-07-03 | 2024-06-28 | 5.422 | 14,513,786 | -1,535,822 | 1.22% | 78,687,273 |
| 2024-07-02 | 2024-06-27 | 5.453 | 16,049,608 | +51,303 | 1.38% | 87,515,817 |
| 2024-06-28 | 2024-06-26 | 5.651 | 15,998,305 | -2,295,414 | 1.37% | 90,405,259 |
| 2024-06-27 | 2024-06-25 | 5.766 | 18,293,719 | +1,011,289 | 1.57% | 105,474,523 |
| 2024-06-26 | 2024-06-24 | 5.755 | 17,282,430 | -3,829,022 | 1.48% | 99,463,633 |
| 2024-06-25 | 2024-06-21 | 5.922 | 21,111,452 | +2,639,879 | 1.81% | 125,022,125 |
| 2024-06-24 | 2024-06-20 | 6.151 | 18,471,573 | -2,896,735 | 1.59% | 113,625,636 |
| 2024-06-21 | 2024-06-19 | 6.110 | 21,368,308 | +2,631,247 | 1.83% | 130,553,400 |
| 2024-06-20 | 2024-06-18 | 5.995 | 18,737,061 | -257,369 | 1.61% | 112,328,446 |
| 2024-06-19 | 2024-06-17 | 6.058 | 18,994,430 | +1,921,748 | 1.63% | 115,059,593 |
| 2024-06-18 | 2024-06-14 | 6.339 | 17,072,682 | -2,096,771 | 1.47% | 108,224,544 |
| 2024-06-17 | 2024-06-13 | 6.433 | 19,169,453 | +2,062,274 | 1.65% | 123,314,833 |
| 2024-06-14 | 2024-06-12 | 6.245 | 17,107,179 | -1,275,481 | 1.47% | 106,837,977 |
| 2024-06-13 | 2024-06-11 | 6.183 | 18,382,660 | +2,509,792 | 1.58% | 113,653,675 |
| 2024-06-12 | 2024-06-07 | 6.235 | 15,872,868 | -2,529,607 | 1.36% | 98,963,951 |
| 2024-06-11 | 2024-06-06 | 6.360 | 18,402,475 | +2,211,063 | 1.58% | 117,037,896 |
| 2024-06-07 | 2024-06-05 | 6.475 | 16,191,412 | -3,821,504 | 1.39% | 104,832,697 |
| 2024-06-06 | 2024-06-04 | 6.370 | 20,012,916 | +3,045,947 | 1.72% | 127,488,795 |
| 2024-06-05 | 2024-06-03 | 6.089 | 16,966,969 | +67,140 | 1.46% | 103,308,855 |
| 2024-06-04 | 2024-05-31 | 5.578 | 16,899,829 | +593,312 | 1.45% | 94,266,314 |
| 2024-06-03 | 2024-05-30 | 5.338 | 16,306,517 | +261,917 | 1.40% | 87,046,558 |
| 2024-05-31 | 2024-05-29 | 5.317 | 16,044,600 | -1,762,782 | 1.41% | 85,313,843 |
| 2024-05-30 | 2024-05-28 | 5.213 | 17,807,382 | +60,359 | 1.56% | 92,830,463 |
| 2024-05-29 | 2024-05-27 | 5.098 | 17,747,023 | +1,068,639 | 1.55% | 90,480,461 |
| 2024-05-28 | 2024-05-24 | 4.994 | 16,678,384 | -741,117 | 1.46% | 83,293,271 |
| 2024-05-27 | 2024-05-23 | 5.015 | 17,419,501 | -162,820 | 1.53% | 87,357,706 |
| 2024-05-24 | 2024-05-22 | 5.150 | 17,582,321 | -9,591 | 1.54% | 90,557,326 |
| 2024-05-23 | 2024-05-21 | 5.005 | 17,591,912 | -635,814 | 1.54% | 88,038,922 |
| 2024-05-22 | 2024-05-20 | 5.203 | 18,227,726 | -1,544,215 | 1.60% | 94,831,686 |
| 2024-05-21 | 2024-05-17 | 5.036 | 19,771,941 | +1,896,331 | 1.73% | 99,567,332 |
| 2024-05-20 | 2024-05-16 | 5.025 | 17,875,610 | +392,257 | 1.57% | 89,831,436 |
| 2024-05-17 | 2024-05-14 | 4.879 | 17,483,353 | -155,380 | 1.53% | 85,308,246 |
| 2024-05-16 | 2024-05-13 | 4.911 | 17,638,733 | +17,264 | 1.55% | 86,618,115 |
| 2024-05-14 | 2024-05-10 | 5.057 | 17,621,469 | -251,197 | 1.54% | 89,105,453 |
| 2024-05-13 | 2024-05-09 | 5.213 | 17,872,666 | +218,707 | 1.57% | 93,170,790 |
| 2024-05-10 | 2024-05-08 | 5.057 | 17,653,959 | -184,442 | 1.55% | 89,269,744 |
| 2024-05-09 | 2024-05-07 | 5.150 | 17,838,401 | -196,534 | 1.56% | 91,876,260 |
| 2024-05-08 | 2024-05-06 | 5.317 | 18,034,935 | +1,505,126 | 1.58% | 95,897,038 |
| 2024-05-07 | 2024-05-03 | 5.244 | 16,529,809 | -1,723,240 | 1.45% | 86,687,455 |
| 2024-05-06 | 2024-05-02 | 5.244 | 18,253,049 | +357,744 | 1.60% | 95,724,662 |
| 2024-05-03 | 2024-04-30 | 5.213 | 17,895,305 | -654,353 | 1.57% | 93,288,808 |
| 2024-05-02 | 2024-04-29 | 5.255 | 18,549,658 | +593,654 | 1.63% | 97,473,571 |
| 2024-04-30 | 2024-04-26 | 5.036 | 17,956,004 | -1,683,564 | 1.57% | 90,422,656 |
| 2024-04-29 | 2024-04-25 | 4.702 | 19,639,568 | +917,464 | 1.72% | 92,348,300 |
| 2024-04-26 | 2024-04-24 | 4.608 | 18,722,104 | +11,509 | 1.64% | 86,277,461 |
| 2024-04-25 | 2024-04-23 | 4.514 | 18,710,595 | -233,473 | 1.64% | 84,468,723 |
| 2024-04-24 | 2024-04-22 | 4.514 | 18,944,068 | +2,487,036 | 1.66% | 85,522,734 |
| 2024-04-23 | 2024-04-19 | 4.410 | 16,457,032 | +448,689 | 1.44% | 72,579,223 |
| 2024-04-22 | 2024-04-18 | 4.462 | 16,008,343 | -200,555 | 1.40% | 71,434,924 |
| 2024-04-19 | 2024-04-17 | 4.431 | 16,208,898 | -411,154 | 1.42% | 71,822,886 |
| 2024-04-18 | 2024-04-16 | 4.358 | 16,620,052 | -103,587 | 1.46% | 72,431,769 |
| 2024-04-17 | 2024-04-15 | 4.473 | 16,723,639 | +21,101 | 1.47% | 74,801,191 |
| 2024-04-16 | 2024-04-12 | 4.462 | 16,702,538 | -40,284 | 1.46% | 74,532,669 |
| 2024-04-15 | 2024-04-11 | 4.587 | 16,742,822 | -712,550 | 1.47% | 76,807,171 |
| 2024-04-12 | 2024-04-10 | 4.713 | 17,455,372 | +476,220 | 1.53% | 82,259,862 |
| 2024-04-11 | 2024-04-09 | 4.744 | 16,979,152 | +2,708,809 | 1.49% | 80,546,714 |
| 2024-04-10 | 2024-04-08 | 4.796 | 14,270,343 | -45,704 | 1.25% | 68,440,422 |
| 2024-04-09 | 2024-04-05 | 4.744 | 14,316,047 | -537,883 | 1.25% | 67,913,318 |
| 2024-04-08 | 2024-04-03 | 4.713 | 14,853,930 | +1,012,846 | 1.30% | 70,000,355 |
| 2024-04-05 | 2024-04-02 | 4.640 | 13,841,084 | -749,180 | 1.21% | 64,217,079 |
| 2024-04-03 | 2024-03-28 | 5.005 | 14,590,264 | +302,581 | 1.28% | 73,017,141 |
| 2024-04-02 | 2024-03-27 | 4.869 | 14,287,683 | +17,265 | 1.25% | 69,566,335 |
| 2024-03-28 | 2024-03-26 | 4.838 | 14,270,418 | -385,140 | 1.25% | 69,035,919 |
| 2024-03-27 | 2024-03-25 | 4.879 | 14,655,558 | +23,979 | 1.28% | 71,510,308 |
| 2024-03-26 | 2024-03-22 | 4.786 | 14,631,579 | -132,841 | 1.28% | 70,020,356 |
| 2024-03-25 | 2024-03-21 | 5.088 | 14,764,420 | -281,302 | 1.29% | 75,120,185 |
| 2024-03-22 | 2024-03-20 | 5.005 | 15,045,722 | +113,024 | 1.32% | 75,296,485 |
| 2024-03-21 | 2024-03-19 | 4.859 | 14,932,698 | +130,328 | 1.31% | 72,551,206 |
| 2024-03-20 | 2024-03-18 | 5.005 | 14,802,370 | -86,465 | 1.30% | 74,078,628 |
| 2024-03-19 | 2024-03-15 | 5.046 | 14,888,835 | +261,806 | 1.30% | 75,132,271 |
| 2024-03-18 | 2024-03-14 | 5.234 | 14,627,029 | -1,551,240 | 1.28% | 76,556,183 |
| 2024-03-15 | 2024-03-13 | 5.265 | 16,178,269 | -379,069 | 1.42% | 85,181,222 |
| 2024-03-14 | 2024-03-12 | 5.390 | 16,557,338 | -80,655 | 1.45% | 89,248,616 |
| 2024-03-13 | 2024-03-11 | 5.213 | 16,637,993 | +10,007 | 1.46% | 86,734,400 |
| 2024-03-12 | 2024-03-08 | 5.265 | 16,627,986 | +611,927 | 1.46% | 87,549,055 |
| 2024-03-11 | 2024-03-07 | 5.182 | 16,016,059 | +9,592 | 1.40% | 82,991,284 |
| 2024-03-08 | 2024-03-06 | 5.338 | 16,006,467 | -15,960 | 1.40% | 85,444,848 |
| 2024-03-07 | 2024-03-05 | 5.192 | 16,022,427 | -6,618 | 1.40% | 83,191,332 |
| 2024-03-06 | 2024-03-04 | 5.390 | 16,029,045 | -23,019 | 1.40% | 86,400,972 |
| 2024-03-05 | 2024-03-01 | 5.088 | 16,052,064 | -960 | 1.41% | 81,671,614 |
| 2024-03-04 | 2024-02-29 | 4.942 | 16,053,024 | +3,837 | 1.41% | 79,333,320 |
| 2024-03-01 | 2024-02-28 | 4.838 | 16,049,187 | -14,387 | 1.41% | 77,641,059 |
| 2024-02-29 | 2024-02-27 | 5.088 | 16,063,574 | -7,673 | 1.41% | 81,730,176 |
| 2024-02-28 | 2024-02-26 | 4.921 | 16,071,247 | -168,712 | 1.41% | 79,088,258 |
| 2024-02-27 | 2024-02-23 | 4.806 | 16,239,959 | +17,264 | 1.42% | 78,055,999 |
| 2024-02-26 | 2024-02-22 | 4.713 | 16,222,695 | -19,182 | 1.42% | 76,450,772 |
| 2024-02-23 | 2024-02-21 | 4.598 | 16,241,877 | -30,501 | 1.42% | 74,678,441 |
| 2024-02-22 | 2024-02-20 | 4.640 | 16,272,378 | -13,428 | 1.43% | 75,497,309 |
| 2024-02-21 | 2024-02-19 | 4.483 | 16,285,806 | -172,644 | 1.43% | 73,012,656 |
| 2024-02-20 | 2024-02-16 | 4.504 | 16,458,450 | +286,593 | 1.44% | 74,129,849 |
| 2024-02-19 | 2024-02-15 | 3.993 | 16,171,857 | -352,291 | 1.42% | 64,577,184 |
| 2024-02-16 | 2024-02-14 | 4.004 | 16,524,148 | -59,466 | 1.45% | 66,156,228 |
| 2024-02-15 | 2024-02-09 | 3.983 | 16,583,614 | -323,312 | 1.45% | 66,048,503 |
| 2024-02-14 | 2024-02-07 | 3.920 | 16,906,926 | +350,408 | 1.48% | 66,278,540 |
| 2024-02-08 | 2024-02-06 | 3.889 | 16,556,518 | +551,108 | 1.45% | 64,387,012 |
| 2024-02-07 | 2024-02-05 | 3.785 | 16,005,410 | -356,588 | 1.40% | 60,575,061 |
| 2024-02-06 | 2024-02-02 | 3.962 | 16,361,998 | +57,548 | 1.43% | 64,824,678 |
| 2024-02-05 | 2024-02-01 | 4.150 | 16,304,450 | -82,071 | 1.43% | 67,656,521 |
| 2024-02-02 | 2024-01-31 | 4.097 | 16,386,521 | -1,605,388 | 1.44% | 67,142,846 |
| 2024-02-01 | 2024-01-30 | 4.181 | 17,991,909 | +833,206 | 1.58% | 75,221,511 |
| 2024-01-31 | 2024-01-29 | 4.494 | 17,158,703 | +523,646 | 1.50% | 77,104,933 |
| 2024-01-30 | 2024-01-26 | 4.494 | 16,635,057 | -358,308 | 1.46% | 74,751,859 |
| 2024-01-29 | 2024-01-25 | 4.796 | 16,993,365 | +512,499 | 1.49% | 81,500,008 |
| 2024-01-26 | 2024-01-24 | 4.577 | 16,480,866 | +39,325 | 1.44% | 75,433,626 |
| 2024-01-25 | 2024-01-23 | 4.431 | 16,441,541 | +23,019 | 1.44% | 72,853,746 |
| 2024-01-24 | 2024-01-22 | 4.275 | 16,418,522 | -233,990 | 1.44% | 70,184,038 |
| 2024-01-23 | 2024-01-19 | 4.546 | 16,652,512 | -169,192 | 1.46% | 75,698,396 |
| 2024-01-22 | 2024-01-18 | 4.879 | 16,821,704 | +10,551 | 1.47% | 82,079,797 |
| 2024-01-19 | 2024-01-17 | 4.900 | 16,811,153 | -683,767 | 1.47% | 82,378,863 |
| 2024-01-18 | 2024-01-16 | 5.005 | 17,494,920 | +14,387 | 1.53% | 87,553,524 |
| 2024-01-17 | 2024-01-15 | 5.203 | 17,480,533 | -39,325 | 1.53% | 90,944,335 |
| 2024-01-16 | 2024-01-12 | 5.328 | 17,519,858 | -66,180 | 1.53% | 93,340,886 |
| 2024-01-15 | 2024-01-11 | 5.474 | 17,586,038 | -97,832 | 1.54% | 96,260,419 |
| 2024-01-12 | 2024-01-10 | 5.067 | 17,683,870 | +4,100,415 | 1.55% | 89,605,366 |
| 2024-01-11 | 2024-01-09 | 4.921 | 13,583,455 | -437,366 | 1.19% | 66,845,578 |
| 2024-01-10 | 2024-01-08 | 4.932 | 14,020,821 | -223,670 | 1.23% | 69,144,083 |
| 2024-01-09 | 2024-01-05 | 5.171 | 14,244,491 | -365,047 | 1.25% | 73,662,940 |
| 2024-01-08 | 2024-01-04 | 5.349 | 14,609,538 | +23,020 | 1.28% | 78,140,158 |
| 2024-01-05 | 2024-01-03 | 5.422 | 14,586,518 | -131,594 | 1.28% | 79,081,593 |
| 2024-01-04 | 2024-01-02 | 5.505 | 14,718,112 | -317,377 | 1.29% | 81,022,653 |
| 2024-01-03 | 2023-12-29 | 5.734 | 15,035,489 | -106,464 | 1.32% | 86,218,543 |
| 2024-01-02 | 2023-12-28 | 5.734 | 15,141,953 | +68,941 | 1.33% | 86,829,044 |
| 2023-12-29 | 2023-12-27 | 5.588 | 15,073,012 | +15,353 | 1.32% | 84,233,582 |
| 2023-12-28 | 2023-12-22 | 5.609 | 15,057,659 | -126,990 | 1.32% | 84,461,768 |
| 2023-12-27 | 2023-12-21 | 5.713 | 15,184,649 | +48,647 | 1.33% | 86,757,245 |
| 2023-12-22 | 2023-12-20 | 5.839 | 15,136,002 | -151,070 | 1.33% | 88,373,008 |
| 2023-12-21 | 2023-12-19 | 5.828 | 15,287,072 | -160,848 | 1.34% | 89,095,661 |
| 2023-12-20 | 2023-12-18 | 5.953 | 15,447,920 | -1,918 | 1.35% | 91,965,843 |
| 2023-12-19 | 2023-12-15 | 6.183 | 15,449,838 | +25,893 | 1.35% | 95,521,044 |
| 2023-12-18 | 2023-12-14 | 5.912 | 15,423,945 | +70,976 | 1.35% | 91,179,869 |
| 2023-12-15 | 2023-12-13 | 5.807 | 15,352,969 | -1,919 | 1.35% | 89,159,578 |
| 2023-12-14 | 2023-12-12 | 5.985 | 15,354,888 | +28,774 | 1.35% | 91,892,270 |
| 2023-12-13 | 2023-12-11 | 5.964 | 15,326,114 | +240,793 | 1.34% | 91,400,488 |
| 2023-12-12 | 2023-12-08 | 5.953 | 15,085,321 | +537,073 | 1.32% | 89,807,188 |
| 2023-12-11 | 2023-12-07 | 6.266 | 14,548,248 | +94,842 | 1.27% | 91,160,270 |
| 2023-12-08 | 2023-12-06 | 6.381 | 14,453,406 | -589,067 | 1.27% | 92,223,598 |
| 2023-12-07 | 2023-12-05 | 6.360 | 15,042,473 | -111,733 | 1.32% | 95,668,620 |
| 2023-12-06 | 2023-12-04 | 6.360 | 15,154,206 | +63,782 | 1.33% | 96,379,231 |
| 2023-12-05 | 2023-12-01 | 6.485 | 15,090,424 | +44,121 | 1.32% | 97,861,589 |
| 2023-12-04 | 2023-11-30 | 6.308 | 15,046,303 | +12,468 | 1.32% | 94,908,610 |
| 2023-12-01 | 2023-11-29 | 6.370 | 15,033,835 | -42,202 | 1.32% | 95,770,427 |
| 2023-11-30 | 2023-11-28 | 6.485 | 15,076,037 | -35,488 | 1.32% | 97,768,289 |
| 2023-11-29 | 2023-11-27 | 6.245 | 15,111,525 | -959 | 1.32% | 94,374,693 |
| 2023-11-27 | 2023-11-23 | 6.516 | 15,112,484 | -9,591 | 1.32% | 98,477,339 |
| 2023-11-24 | 2023-11-22 | 6.360 | 15,122,075 | -2,877 | 1.32% | 96,174,881 |
| 2023-11-23 | 2023-11-21 | 6.433 | 15,124,952 | -155,572 | 1.33% | 97,297,035 |
| 2023-11-22 | 2023-11-20 | 6.360 | 15,280,524 | -13,428 | 1.35% | 97,182,601 |
| 2023-11-21 | 2023-11-17 | 6.276 | 15,293,952 | +70,017 | 1.35% | 95,992,356 |
| 2023-11-20 | 2023-11-16 | 6.516 | 15,223,935 | +3,836 | 1.34% | 99,203,586 |
| 2023-11-17 | 2023-11-15 | 6.600 | 15,220,099 | -959 | 1.34% | 100,448,076 |
| 2023-11-16 | 2023-11-14 | 6.527 | 15,221,058 | -9,591 | 1.34% | 99,343,535 |
| 2023-11-15 | 2023-11-13 | 6.349 | 15,230,649 | +168,413 | 1.35% | 96,706,605 |
| 2023-11-14 | 2023-11-10 | 6.308 | 15,062,236 | -202,942 | 1.33% | 95,009,112 |
| 2023-11-13 | 2023-11-09 | 6.495 | 15,265,178 | -114,521 | 1.35% | 99,154,026 |
| 2023-11-10 | 2023-11-08 | 6.673 | 15,379,699 | +231,359 | 1.36% | 102,623,836 |
| 2023-11-09 | 2023-11-07 | 6.683 | 15,148,340 | -310,007 | 1.34% | 101,237,989 |
| 2023-11-08 | 2023-11-06 | 6.704 | 15,458,347 | +238,486 | 1.37% | 103,632,138 |
| 2023-11-07 | 2023-11-03 | 6.923 | 15,219,861 | -313,914 | 1.34% | 105,365,686 |
| 2023-11-06 | 2023-11-02 | 7.006 | 15,533,775 | +559,859 | 1.37% | 108,834,533 |
| 2023-11-03 | 2023-11-01 | 6.558 | 14,973,916 | -1,062,501 | 1.32% | 98,198,866 |
| 2023-11-02 | 2023-10-31 | 6.391 | 16,036,417 | +1,494,853 | 1.42% | 102,491,595 |
| 2023-11-01 | 2023-10-30 | 6.673 | 14,541,564 | -843,501 | 1.28% | 97,031,228 |
| 2023-10-31 | 2023-10-27 | 6.245 | 15,385,065 | -181,650 | 1.36% | 96,083,008 |
| 2023-10-30 | 2023-10-26 | 5.870 | 15,566,715 | +1,190,455 | 1.38% | 91,374,666 |
| 2023-10-27 | 2023-10-25 | 5.734 | 14,376,260 | +8,633 | 1.27% | 82,438,303 |
| 2023-10-26 | 2023-10-24 | 5.599 | 14,367,627 | -12,740,846 | 1.27% | 80,441,427 |
| 2023-10-25 | 2023-10-20 | 5.422 | 27,108,473 | +7,569,571 | 2.39% | 146,970,047 |
| 2023-10-24 | 2023-10-19 | 5.307 | 19,538,902 | -1,123,027 | 1.73% | 103,690,358 |
| 2023-10-20 | 2023-10-18 | 5.338 | 20,661,929 | -3,383,029 | 1.83% | 110,296,380 |
| 2023-10-19 | 2023-10-17 | 5.588 | 24,044,958 | +2,153,921 | 2.12% | 134,372,144 |
| 2023-10-18 | 2023-10-16 | 5.620 | 21,891,037 | -3,415,377 | 1.93% | 123,019,947 |
| 2023-10-17 | 2023-10-13 | 5.682 | 25,306,414 | +4,555,108 | 2.24% | 143,796,245 |
| 2023-10-16 | 2023-10-12 | 5.818 | 20,751,306 | -6,133,054 | 1.83% | 120,725,793 |
| 2023-10-13 | 2023-10-11 | 5.641 | 26,884,360 | +9,867,556 | 2.37% | 151,641,266 |
| 2023-10-12 | 2023-10-10 | 5.661 | 17,016,804 | -394,403 | 1.50% | 96,338,141 |
| 2023-10-11 | 2023-10-09 | 5.839 | 17,411,207 | -1,608,152 | 1.54% | 101,657,012 |
| 2023-10-10 | 2023-10-06 | 5.672 | 19,019,359 | -3,333,805 | 1.68% | 107,873,610 |
| 2023-10-09 | 2023-10-05 | 5.588 | 22,353,164 | +12,469 | 1.97% | 124,917,772 |
| 2023-10-06 | 2023-10-04 | 5.661 | 22,340,695 | +5,471,503 | 1.97% | 126,478,569 |
| 2023-10-05 | 2023-10-03 | 5.807 | 16,869,192 | -1,160,430 | 1.49% | 97,964,767 |
| 2023-10-04 | 2023-09-29 | 5.974 | 18,029,622 | -2,278,811 | 1.59% | 107,711,402 |
| 2023-10-03 | 2023-09-28 | 5.609 | 20,308,433 | +2,199,778 | 1.79% | 113,914,531 |
| 2023-09-29 | 2023-09-27 | 5.839 | 18,108,655 | -21,094 | 1.60% | 105,729,130 |
| 2023-09-28 | 2023-09-26 | 5.880 | 18,129,749 | +31,707 | 1.60% | 106,608,377 |
| 2023-09-27 | 2023-09-25 | 6.005 | 18,098,042 | +232,580 | 1.60% | 108,686,226 |
| 2023-09-26 | 2023-09-22 | 6.151 | 17,865,462 | +458,017 | 1.58% | 109,897,218 |
| 2023-09-25 | 2023-09-21 | 6.005 | 17,407,445 | +28,850 | 1.54% | 104,538,906 |
| 2023-09-22 | 2023-09-20 | 6.151 | 17,378,595 | -511,150 | 1.54% | 106,902,315 |
| 2023-09-21 | 2023-09-19 | 6.193 | 17,889,745 | +62,343 | 1.58% | 110,792,670 |
| 2023-09-20 | 2023-09-18 | 6.193 | 17,827,402 | +122,770 | 1.57% | 110,406,575 |
| 2023-09-18 | 2023-09-14 | 6.204 | 17,704,632 | +248,179 | 1.56% | 109,830,840 |
| 2023-09-15 | 2023-09-13 | 6.256 | 17,456,453 | -191,845 | 1.54% | 109,201,270 |
| 2023-09-14 | 2023-09-12 | 6.276 | 17,648,298 | +2,850,086 | 1.56% | 110,769,388 |
| 2023-09-13 | 2023-09-11 | 6.318 | 14,798,212 | +635,757 | 1.31% | 93,497,996 |
| 2023-09-12 | 2023-09-07 | 6.485 | 14,162,455 | +58,003 | 1.25% | 91,843,698 |
| 2023-09-11 | 2023-09-06 | 6.621 | 14,104,452 | +994,967 | 1.25% | 93,379,249 |
| 2023-09-07 | 2023-09-05 | 6.349 | 13,109,485 | -1,252,697 | 1.16% | 83,238,330 |
| 2023-09-06 | 2023-09-04 | 6.558 | 14,362,182 | +118,245 | 1.27% | 94,187,118 |
| 2023-09-05 | 2023-08-31 | 6.224 | 14,243,937 | +117,714 | 1.26% | 88,659,405 |
| 2023-09-04 | 2023-08-30 | 6.402 | 14,126,223 | +2,187,147 | 1.25% | 90,430,486 |
| 2023-08-31 | 2023-08-29 | 6.391 | 11,939,076 | +535,198 | 1.05% | 76,304,759 |
| 2023-08-30 | 2023-08-28 | 6.151 | 11,403,878 | +139,675 | 1.01% | 70,149,569 |
| 2023-08-29 | 2023-08-25 | 5.953 | 11,264,203 | -90,664 | 1.00% | 67,058,991 |
| 2023-08-28 | 2023-08-24 | 5.922 | 11,354,867 | -105,925 | 1.00% | 67,243,579 |
| 2023-08-25 | 2023-08-23 | 5.693 | 11,460,792 | -291,392 | 1.01% | 65,242,066 |
| 2023-08-24 | 2023-08-22 | 5.463 | 11,752,184 | -127,565 | 1.04% | 64,205,215 |
| 2023-08-23 | 2023-08-21 | 5.463 | 11,879,749 | +748,642 | 1.05% | 64,902,135 |
| 2023-08-22 | 2023-08-18 | 5.630 | 11,131,107 | +333,489 | 0.98% | 62,668,969 |
| 2023-08-21 | 2023-08-17 | 5.734 | 10,797,618 | -1,780,053 | 0.95% | 61,917,168 |
| 2023-08-18 | 2023-08-16 | 5.745 | 12,577,671 | +1,322,267 | 1.11% | 72,255,725 |
| 2023-08-17 | 2023-08-15 | 5.995 | 11,255,404 | -1,704,003 | 0.99% | 67,476,006 |
| 2023-08-16 | 2023-08-14 | 6.037 | 12,959,407 | -316,706 | 1.14% | 78,231,945 |
| 2023-08-15 | 2023-08-11 | 6.172 | 13,276,113 | -60,426 | 1.17% | 81,943,231 |
| 2023-08-14 | 2023-08-10 | 6.235 | 13,336,539 | -190,868 | 1.18% | 83,150,480 |
| 2023-08-11 | 2023-08-09 | 6.266 | 13,527,407 | -13,427 | 1.19% | 84,763,614 |
| 2023-08-10 | 2023-08-08 | 6.287 | 13,540,834 | -405,809 | 1.20% | 85,130,103 |
| 2023-08-09 | 2023-08-07 | 6.381 | 13,946,643 | -188,106 | 1.23% | 88,990,069 |
| 2023-08-08 | 2023-08-04 | 6.495 | 14,134,749 | +2,535,952 | 1.25% | 91,811,394 |
| 2023-08-07 | 2023-08-03 | 6.308 | 11,598,797 | -2,161,072 | 1.02% | 73,162,537 |
| 2023-08-04 | 2023-08-02 | 6.183 | 13,759,869 | -2,877 | 1.22% | 85,072,545 |
| 2023-08-03 | 2023-08-01 | 6.256 | 13,762,746 | +139,070 | 1.22% | 86,094,772 |
| 2023-08-02 | 2023-07-31 | 6.381 | 13,623,676 | +1,919 | 1.20% | 86,929,296 |
| 2023-08-01 | 2023-07-28 | 6.349 | 13,621,757 | -170,726 | 1.20% | 86,490,988 |
| 2023-07-31 | 2023-07-27 | 6.235 | 13,792,483 | +150,080 | 1.22% | 85,993,193 |
| 2023-07-28 | 2023-07-26 | 6.151 | 13,642,403 | -209,091 | 1.21% | 83,919,584 |
| 2023-07-27 | 2023-07-25 | 5.964 | 13,851,494 | +395,461 | 1.22% | 82,606,283 |
| 2023-07-26 | 2023-07-24 | 5.620 | 13,456,033 | -83,445 | 1.19% | 75,618,184 |
| 2023-07-25 | 2023-07-21 | 5.839 | 13,539,478 | -277,708 | 1.20% | 79,051,549 |
| 2023-07-24 | 2023-07-20 | 5.703 | 13,817,186 | -242,565 | 1.22% | 78,800,208 |
| 2023-07-21 | 2023-07-19 | 5.734 | 14,059,751 | +2,706 | 1.24% | 80,623,334 |
| 2023-07-20 | 2023-07-18 | 5.880 | 14,057,045 | -87,280 | 1.24% | 82,659,652 |
| 2023-07-19 | 2023-07-14 | 5.932 | 14,144,325 | +295,610 | 1.25% | 83,910,233 |
| 2023-07-18 | 2023-07-13 | 6.360 | 13,848,715 | -76,384 | 1.22% | 88,076,439 |
| 2023-07-14 | 2023-07-12 | 5.943 | 13,925,099 | +356,070 | 1.23% | 82,754,874 |
| 2023-07-13 | 2023-07-11 | 5.974 | 13,569,029 | -505,490 | 1.20% | 81,063,216 |
| 2023-07-12 | 2023-07-10 | 5.807 | 14,074,519 | +726,643 | 1.24% | 81,735,212 |
| 2023-07-11 | 2023-07-07 | 5.734 | 13,347,876 | -928,001 | 1.18% | 76,541,204 |
| 2023-07-10 | 2023-07-06 | 5.995 | 14,275,877 | -2,047,501 | 1.26% | 85,583,704 |
| 2023-07-07 | 2023-07-05 | 6.058 | 16,323,378 | -212,250 | 1.44% | 98,879,578 |
| 2023-07-06 | 2023-07-04 | 6.235 | 16,535,628 | -403,296 | 1.46% | 103,096,118 |
| 2023-07-05 | 2023-07-03 | 6.318 | 16,938,924 | +5,231,710 | 1.50% | 107,023,433 |
| 2023-07-04 | 2023-06-30 | 6.704 | 11,707,214 | -3,155,148 | 1.03% | 78,484,693 |
| 2023-07-03 | 2023-06-29 | 6.245 | 14,862,362 | +2,711,737 | 1.31% | 92,818,617 |
| 2023-06-30 | 2023-06-28 | 6.297 | 12,150,625 | -3,203,845 | 1.07% | 76,516,658 |
| 2023-06-29 | 2023-06-27 | 6.485 | 15,354,470 | +892,057 | 1.36% | 99,573,930 |
| 2023-06-28 | 2023-06-26 | 6.433 | 14,462,413 | +405,524 | 1.28% | 93,034,999 |
| 2023-06-27 | 2023-06-23 | 6.464 | 14,056,889 | -5,250,490 | 1.24% | 90,865,985 |
| 2023-06-26 | 2023-06-21 | 6.652 | 19,307,379 | +9,221,749 | 1.71% | 128,429,395 |
| 2023-06-23 | 2023-06-20 | 6.954 | 10,085,630 | +2,877 | 0.89% | 70,137,342 |
| 2023-06-21 | 2023-06-19 | 7.090 | 10,082,753 | -2,877 | 0.89% | 71,483,939 |
| 2023-06-20 | 2023-06-16 | 7.121 | 10,085,630 | +187,156 | 0.89% | 71,819,797 |
| 2023-06-16 | 2023-06-14 | 6.965 | 9,898,474 | -4,297,269 | 0.87% | 68,939,026 |
| 2023-06-15 | 2023-06-13 | 7.100 | 14,195,743 | +598,846 | 1.25% | 100,791,910 |
| 2023-06-13 | 2023-06-09 | 7.403 | 13,596,897 | +362,884 | 1.20% | 100,651,115 |
| 2023-06-12 | 2023-06-08 | 7.392 | 13,234,013 | -105,121 | 1.17% | 97,826,885 |
| 2023-06-09 | 2023-06-07 | 7.423 | 13,339,134 | +1,587,313 | 1.18% | 99,021,172 |
| 2023-06-08 | 2023-06-06 | 7.538 | 11,751,821 | +299,250 | 1.04% | 88,585,757 |
| 2023-06-07 | 2023-06-05 | 7.486 | 11,452,571 | -25,036 | 1.01% | 85,732,971 |
| 2023-06-06 | 2023-06-02 | 7.267 | 11,477,607 | +818,437 | 1.01% | 83,407,396 |
| 2023-06-05 | 2023-06-01 | 7.163 | 10,659,170 | +1,216,096 | 0.94% | 76,348,509 |
| 2023-06-02 | 2023-05-31 | 7.069 | 9,443,074 | -888,158 | 0.83% | 66,751,883 |
| 2023-06-01 | 2023-05-30 | 7.173 | 10,331,232 | -1,269,415 | 0.91% | 74,107,299 |
| 2023-05-31 | 2023-05-29 | 7.267 | 11,600,647 | +257,399 | 1.05% | 84,301,524 |
| 2023-05-30 | 2023-05-25 | 7.475 | 11,343,248 | +890,338 | 1.03% | 84,796,322 |
| 2023-05-29 | 2023-05-24 | 7.747 | 10,452,910 | -13,431 | 0.94% | 80,974,162 |
| 2023-05-25 | 2023-05-23 | 7.924 | 10,466,341 | -81,376 | 0.95% | 82,933,292 |
| 2023-05-24 | 2023-05-22 | 8.341 | 10,547,717 | -35,296 | 0.95% | 87,976,948 |
| 2023-05-23 | 2023-05-19 | 8.330 | 10,583,013 | -10,548 | 0.96% | 88,161,007 |
| 2023-05-22 | 2023-05-18 | 8.508 | 10,593,561 | -30,991 | 0.96% | 90,126,512 |
| 2023-05-19 | 2023-05-17 | 8.476 | 10,624,552 | -1,910,051 | 0.96% | 90,057,857 |
| 2023-05-18 | 2023-05-16 | 8.654 | 12,534,603 | +1,860,253 | 1.13% | 108,469,868 |
| 2023-05-17 | 2023-05-15 | 8.654 | 10,674,350 | -1,928,565 | 0.96% | 92,371,919 |
| 2023-05-16 | 2023-05-12 | 8.508 | 12,602,915 | -151,453 | 1.14% | 107,221,431 |
| 2023-05-15 | 2023-05-11 | 8.424 | 12,754,368 | +440,613 | 1.15% | 107,446,120 |
| 2023-05-12 | 2023-05-10 | 8.508 | 12,313,755 | -440,059 | 1.11% | 104,761,354 |
| 2023-05-11 | 2023-05-09 | 8.549 | 12,753,814 | -1,061,410 | 1.15% | 109,037,119 |
| 2023-05-10 | 2023-05-08 | 8.674 | 13,815,224 | +343,279 | 1.25% | 119,839,970 |
| 2023-05-09 | 2023-05-05 | 8.966 | 13,471,945 | -383,062 | 1.22% | 120,795,064 |
| 2023-05-08 | 2023-05-04 | 8.508 | 13,855,007 | -296,373 | 1.25% | 117,873,816 |
| 2023-05-05 | 2023-05-03 | 8.403 | 14,151,380 | -808,654 | 1.28% | 118,919,827 |
| 2023-05-04 | 2023-05-02 | 8.591 | 14,960,034 | +825,920 | 1.35% | 128,522,814 |
| 2023-05-03 | 2023-04-28 | 8.831 | 14,134,114 | -1,868,446 | 1.28% | 124,816,625 |
| 2023-05-02 | 2023-04-27 | 8.873 | 16,002,560 | -6,148,289 | 1.45% | 141,984,017 |
| 2023-04-28 | 2023-04-26 | 8.810 | 22,150,849 | +13,468 | 2.00% | 195,149,535 |
| 2023-04-27 | 2023-04-25 | 8.716 | 22,137,381 | +6,492,912 | 2.00% | 192,953,629 |
| 2023-04-26 | 2023-04-24 | 8.883 | 15,644,469 | +56,961 | 1.41% | 138,969,936 |
| 2023-04-25 | 2023-04-21 | 8.873 | 15,587,508 | -151,819 | 1.41% | 138,301,434 |
| 2023-04-24 | 2023-04-20 | 9.279 | 15,739,327 | -1,050,385 | 1.42% | 146,048,332 |
| 2023-04-21 | 2023-04-19 | 9.123 | 16,789,712 | +1,825,296 | 1.52% | 153,169,302 |
| 2023-04-20 | 2023-04-18 | 9.248 | 14,964,416 | -2,034,191 | 1.35% | 138,389,719 |
| 2023-04-19 | 2023-04-17 | 9.592 | 16,998,607 | -42,274 | 1.54% | 163,050,298 |
| 2023-04-18 | 2023-04-14 | 9.686 | 17,040,881 | -5,332,011 | 1.54% | 165,054,813 |
| 2023-04-17 | 2023-04-13 | 9.801 | 22,372,892 | +1,609,899 | 2.02% | 219,265,556 |
| 2023-04-14 | 2023-04-12 | 9.582 | 20,762,993 | -1,300,175 | 1.88% | 198,941,736 |
| 2023-04-13 | 2023-04-11 | 9.728 | 22,063,168 | +841,678 | 1.99% | 214,619,881 |
| 2023-04-12 | 2023-04-06 | 9.373 | 21,221,490 | +1,871,436 | 1.92% | 198,909,717 |
| 2023-04-11 | 2023-04-04 | 9.561 | 19,350,054 | +5,924,490 | 1.75% | 185,000,095 |
| 2023-04-06 | 2023-04-03 | 9.550 | 13,425,564 | +1,187,130 | 1.21% | 128,217,837 |
| 2023-04-04 | 2023-03-31 | 9.738 | 12,238,434 | -540,856 | 1.11% | 119,177,195 |
| 2023-04-03 | 2023-03-30 | 9.696 | 12,779,290 | +2,129,355 | 1.15% | 123,911,071 |
| 2023-03-31 | 2023-03-29 | 9.957 | 10,649,935 | -414,922 | 0.96% | 106,040,255 |
| 2023-03-30 | 2023-03-28 | 9.863 | 11,064,857 | -623,433 | 1.00% | 109,133,322 |
| 2023-03-29 | 2023-03-27 | 10.218 | 11,688,290 | -150,267 | 1.06% | 119,425,616 |
| 2023-03-28 | 2023-03-24 | 9.821 | 11,838,557 | +9,207 | 1.07% | 116,270,652 |
| 2023-03-27 | 2023-03-23 | 10.155 | 11,829,350 | -695,372 | 1.07% | 120,126,901 |
| 2023-03-24 | 2023-03-22 | 10.218 | 12,524,722 | +41,112 | 1.13% | 127,971,896 |
| 2023-03-23 | 2023-03-21 | 10.186 | 12,483,610 | -127,782 | 1.13% | 127,161,368 |
| 2023-03-22 | 2023-03-20 | 9.456 | 12,611,392 | -198,837 | 1.14% | 119,258,886 |
| 2023-03-21 | 2023-03-17 | 9.780 | 12,810,229 | +1,774,069 | 1.16% | 125,279,545 |
| 2023-03-20 | 2023-03-16 | 9.634 | 11,036,160 | -77,277 | 1.00% | 106,318,880 |
| 2023-03-17 | 2023-03-15 | 9.821 | 11,113,437 | -1,424,948 | 1.00% | 109,148,992 |
| 2023-03-16 | 2023-03-14 | 9.373 | 12,538,385 | +525,608 | 1.13% | 117,522,691 |
| 2023-03-15 | 2023-03-13 | 9.540 | 12,012,777 | -313,062 | 1.09% | 114,600,086 |
| 2023-03-14 | 2023-03-10 | 9.352 | 12,325,839 | -36,447 | 1.11% | 115,273,471 |
| 2023-03-13 | 2023-03-09 | 9.342 | 12,362,286 | -179,358 | 1.12% | 115,485,439 |
| 2023-03-10 | 2023-03-08 | 9.488 | 12,541,644 | +585,646 | 1.13% | 118,991,598 |
| 2023-03-09 | 2023-03-07 | 9.842 | 11,955,998 | +502,587 | 1.08% | 117,673,389 |
| 2023-03-08 | 2023-03-06 | 10.280 | 11,453,411 | -548,189 | 1.03% | 117,742,213 |
| 2023-03-07 | 2023-03-03 | 10.291 | 12,001,600 | -108,382 | 1.08% | 123,502,781 |
| 2023-03-06 | 2023-03-02 | 10.228 | 12,109,982 | -201,324 | 1.09% | 123,860,532 |
| 2023-03-03 | 2023-03-01 | 10.405 | 12,311,306 | +58,606 | 1.11% | 128,101,762 |
| 2023-03-02 | 2023-02-28 | 9.853 | 12,252,700 | -151,352 | 1.11% | 120,721,339 |
| 2023-03-01 | 2023-02-27 | 9.957 | 12,404,052 | +395,128 | 1.12% | 123,505,809 |
| 2023-02-28 | 2023-02-24 | 9.926 | 12,008,924 | -55,630 | 1.09% | 119,195,945 |
| 2023-02-27 | 2023-02-23 | 10.228 | 12,064,554 | +112,122 | 1.09% | 123,395,895 |
| 2023-02-24 | 2023-02-22 | 10.416 | 11,952,432 | +638,580 | 1.08% | 124,492,218 |
| 2023-02-23 | 2023-02-21 | 10.426 | 11,313,852 | +365,824 | 1.02% | 117,958,958 |
| 2023-02-22 | 2023-02-20 | 10.739 | 10,948,028 | +356,139 | 0.99% | 117,569,199 |
| 2023-02-21 | 2023-02-17 | 10.270 | 10,591,889 | -140,705 | 0.96% | 108,775,249 |
| 2023-02-20 | 2023-02-16 | 10.635 | 10,732,594 | -348,030 | 0.97% | 114,136,699 |
| 2023-02-17 | 2023-02-15 | 11.156 | 11,080,624 | +1,918 | 1.00% | 123,614,219 |
| 2023-02-16 | 2023-02-14 | 11.469 | 11,078,706 | -538,678 | 1.00% | 127,058,042 |
| 2023-02-15 | 2023-02-13 | 11.072 | 11,617,384 | -817,584 | 1.05% | 128,633,266 |
| 2023-02-14 | 2023-02-10 | 10.801 | 12,434,968 | -23,076 | 1.12% | 134,315,107 |
| 2023-02-13 | 2023-02-09 | 11.239 | 12,458,044 | +318,433 | 1.13% | 140,019,672 |
| 2023-02-10 | 2023-02-08 | 10.572 | 12,139,611 | -127,840 | 1.10% | 128,340,333 |
| 2023-02-09 | 2023-02-07 | 10.864 | 12,267,451 | -219,118 | 1.11% | 133,273,096 |
| 2023-02-08 | 2023-02-06 | 10.927 | 12,486,569 | +456,379 | 1.13% | 136,434,700 |
| 2023-02-07 | 2023-02-03 | 11.615 | 12,030,190 | -617,194 | 1.09% | 139,726,285 |
| 2023-02-06 | 2023-02-02 | 11.552 | 12,647,384 | +167,256 | 1.14% | 146,103,594 |
| 2023-02-03 | 2023-02-01 | 12.094 | 12,480,128 | +6,714 | 1.13% | 150,937,608 |
| 2023-02-02 | 2023-01-31 | 11.907 | 12,473,414 | -562,899 | 1.13% | 148,515,532 |
| 2023-02-01 | 2023-01-30 | 11.781 | 13,036,313 | -3,978,017 | 1.18% | 153,586,717 |
| 2023-01-31 | 2023-01-27 | 12.261 | 17,014,330 | -573,370 | 1.54% | 208,613,596 |
| 2023-01-30 | 2023-01-26 | 11.469 | 17,587,700 | +27,463 | 1.59% | 201,707,557 |
| 2023-01-27 | 2023-01-20 | 10.697 | 17,560,237 | -1,627,329 | 1.59% | 187,844,364 |
| 2023-01-26 | 2023-01-19 | 10.364 | 19,187,566 | -1,614,866 | 1.73% | 198,850,509 |
| 2023-01-20 | 2023-01-18 | 10.353 | 20,802,432 | +192,930 | 1.88% | 215,369,299 |
| 2023-01-19 | 2023-01-17 | 10.572 | 20,609,502 | +8,059,603 | 1.86% | 217,884,275 |
| 2023-01-18 | 2023-01-16 | 10.676 | 12,549,899 | -2,636,621 | 1.13% | 133,986,370 |
| 2023-01-17 | 2023-01-13 | 10.530 | 15,186,520 | +2,124,633 | 1.37% | 159,919,004 |
| 2023-01-16 | 2023-01-12 | 10.301 | 13,061,887 | -499,287 | 1.18% | 134,549,876 |
| 2023-01-13 | 2023-01-11 | 10.426 | 13,561,174 | +949,808 | 1.23% | 141,389,684 |
| 2023-01-12 | 2023-01-10 | 10.311 | 12,611,366 | -885,089 | 1.14% | 130,040,568 |
| 2023-01-11 | 2023-01-09 | 10.614 | 13,496,455 | +989,576 | 1.31% | 143,247,788 |
| 2023-01-10 | 2023-01-06 | 9.748 | 12,506,879 | +1,105,417 | 1.21% | 121,921,696 |
| 2023-01-09 | 2023-01-05 | 9.415 | 11,401,462 | +2,230,283 | 1.11% | 107,341,764 |
| 2023-01-04 | 2022-12-30 | 9.039 | 9,171,179 | +168,799 | 0.89% | 82,901,942 |
| 2023-01-03 | 2022-12-29 | 9.165 | 9,002,380 | +498,557 | 0.87% | 82,502,413 |
| 2022-12-30 | 2022-12-28 | 9.196 | 8,503,823 | -817,343 | 0.83% | 78,199,366 |
| 2022-12-29 | 2022-12-23 | 8.758 | 9,321,166 | -19,053 | 0.91% | 81,633,791 |
| 2022-12-28 | 2022-12-22 | 8.998 | 9,340,219 | -258,935 | 0.91% | 84,040,435 |
| 2022-12-23 | 2022-12-21 | 9.258 | 9,599,154 | +239,237 | 0.93% | 88,872,288 |
| 2022-12-22 | 2022-12-20 | 8.789 | 9,359,917 | -2,367,596 | 0.91% | 82,265,929 |
| 2022-12-21 | 2022-12-19 | 8.810 | 11,727,513 | +2,260,651 | 1.14% | 103,319,683 |
| 2022-12-20 | 2022-12-16 | 8.706 | 9,466,862 | -2,318,007 | 0.92% | 82,416,270 |
| 2022-12-19 | 2022-12-15 | 9.071 | 11,784,869 | +2,251,731 | 1.14% | 106,896,737 |
| 2022-12-16 | 2022-12-14 | 9.123 | 9,533,138 | -826,252 | 0.93% | 86,968,978 |
| 2022-12-15 | 2022-12-13 | 8.873 | 10,359,390 | +778,874 | 1.01% | 91,914,532 |
| 2022-12-14 | 2022-12-12 | 8.925 | 9,580,516 | -1,594,206 | 0.93% | 85,503,344 |
| 2022-12-13 | 2022-12-09 | 9.081 | 11,174,722 | -143,366 | 1.09% | 101,478,799 |
| 2022-12-12 | 2022-12-08 | 8.602 | 11,318,088 | -733,173 | 1.10% | 97,352,576 |
| 2022-12-09 | 2022-12-07 | 8.237 | 12,051,261 | -1,291,567 | 1.17% | 99,261,314 |
| 2022-12-08 | 2022-12-06 | 8.341 | 13,342,828 | +3,952,423 | 1.30% | 111,290,555 |
| 2022-12-07 | 2022-12-05 | 8.289 | 9,390,405 | -490,988 | 0.91% | 77,834,455 |
| 2022-12-06 | 2022-12-02 | 7.903 | 9,881,393 | -4,460,043 | 0.96% | 78,092,228 |
| 2022-12-05 | 2022-12-01 | 8.018 | 14,341,436 | -282,867 | 1.39% | 114,984,530 |
| 2022-12-02 | 2022-11-30 | 8.237 | 14,624,303 | +1,050,687 | 1.42% | 120,454,409 |
| 2022-12-01 | 2022-11-29 | 8.028 | 13,573,616 | -652,968 | 1.32% | 108,969,942 |
| 2022-11-30 | 2022-11-28 | 7.486 | 14,226,584 | -436,530 | 1.38% | 106,498,996 |
| 2022-11-29 | 2022-11-25 | 7.642 | 14,663,114 | +77,690 | 1.42% | 112,060,001 |
| 2022-11-25 | 2022-11-23 | 7.820 | 14,585,424 | -275,559 | 1.42% | 114,051,436 |
| 2022-11-24 | 2022-11-22 | 8.018 | 14,860,983 | -15,346 | 1.44% | 119,150,073 |
| 2022-11-23 | 2022-11-21 | 8.435 | 14,876,329 | +93,995 | 1.44% | 125,477,175 |
| 2022-11-22 | 2022-11-18 | 8.529 | 14,782,334 | -17,267 | 1.45% | 126,071,450 |
| 2022-11-18 | 2022-11-16 | 8.664 | 14,799,601 | +5,404,685 | 1.45% | 128,224,633 |
| 2022-11-17 | 2022-11-15 | 8.685 | 9,394,916 | -704,800 | 0.92% | 81,594,021 |
| 2022-11-16 | 2022-11-14 | 8.237 | 10,099,716 | +1,121,788 | 0.99% | 83,187,235 |
| 2022-11-15 | 2022-11-11 | 8.341 | 8,977,928 | -1,505,762 | 0.88% | 74,883,570 |
| 2022-11-14 | 2022-11-10 | 7.924 | 10,483,690 | +1,536,050 | 1.03% | 83,070,763 |
| 2022-11-11 | 2022-11-09 | 8.257 | 8,947,640 | -5,406,635 | 0.88% | 73,884,633 |
| 2022-11-10 | 2022-11-08 | 8.685 | 14,354,275 | +6,119,915 | 1.41% | 124,665,619 |
| 2022-11-09 | 2022-11-07 | 8.654 | 8,234,360 | -5,254,776 | 0.81% | 71,257,138 |
| 2022-11-08 | 2022-11-04 | 8.456 | 13,489,136 | +129,855 | 1.32% | 114,057,913 |
| 2022-11-07 | 2022-11-03 | 8.184 | 13,359,281 | -45,079 | 1.31% | 109,338,516 |
| 2022-11-03 | 2022-11-01 | 8.080 | 13,404,360 | -1,523,419 | 1.31% | 108,309,916 |
| 2022-11-02 | 2022-10-31 | 7.121 | 14,927,779 | +2,064,959 | 1.46% | 106,300,752 |
| 2022-11-01 | 2022-10-28 | 7.131 | 12,862,820 | +1,544,236 | 1.26% | 91,730,282 |
| 2022-10-31 | 2022-10-27 | 7.507 | 11,318,584 | -3,180,683 | 1.11% | 84,965,972 |
| 2022-10-28 | 2022-10-26 | 8.216 | 14,499,267 | +2,630,677 | 1.42% | 119,122,198 |
| 2022-10-27 | 2022-10-25 | 8.226 | 11,868,590 | +1,480,808 | 1.16% | 97,632,985 |
| 2022-10-26 | 2022-10-24 | 8.310 | 10,387,782 | -227,237 | 1.02% | 86,318,043 |
| 2022-10-25 | 2022-10-21 | 8.341 | 10,615,019 | -20,106 | 1.04% | 88,538,304 |
| 2022-10-24 | 2022-10-20 | 8.038 | 10,635,125 | -57,363 | 1.04% | 85,490,412 |
| 2022-10-21 | 2022-10-19 | 8.143 | 10,692,488 | +1,535,538 | 1.05% | 87,066,330 |
| 2022-10-20 | 2022-10-18 | 8.341 | 9,156,950 | +2,877 | 0.90% | 76,376,766 |
| 2022-10-19 | 2022-10-17 | 8.466 | 9,154,073 | -136,073 | 0.90% | 77,498,061 |
| 2022-10-18 | 2022-10-14 | 8.205 | 9,290,146 | +101,125 | 0.91% | 76,228,558 |
| 2022-10-17 | 2022-10-13 | 7.830 | 9,189,021 | +341,290 | 0.90% | 71,949,804 |
| 2022-10-14 | 2022-10-12 | 8.070 | 8,847,731 | -28,083 | 0.87% | 71,399,193 |
| 2022-10-13 | 2022-10-11 | 7.882 | 8,875,814 | -97,849 | 0.87% | 69,960,100 |
| 2022-10-12 | 2022-10-10 | 7.757 | 8,973,663 | +88,494 | 0.88% | 69,608,636 |
| 2022-10-11 | 2022-10-07 | 8.195 | 8,885,169 | -11,510 | 0.87% | 72,812,958 |
| 2022-10-07 | 2022-10-05 | 8.810 | 8,896,679 | +37,407 | 0.87% | 78,379,965 |
| 2022-10-06 | 2022-10-03 | 8.247 | 8,859,272 | +113,306 | 0.87% | 73,062,572 |
| 2022-10-05 | 2022-09-30 | 8.310 | 8,745,966 | +33,186 | 0.86% | 72,675,251 |
| 2022-10-03 | 2022-09-29 | 8.143 | 8,712,780 | -102,104 | 0.85% | 70,946,049 |
| 2022-09-30 | 2022-09-28 | 8.602 | 8,814,884 | +2,878 | 0.86% | 75,821,258 |
| 2022-09-29 | 2022-09-27 | 9.029 | 8,812,006 | -55,916 | 0.86% | 79,563,359 |
| 2022-09-28 | 2022-09-26 | 8.612 | 8,867,922 | -729,928 | 0.87% | 76,369,922 |
| 2022-09-27 | 2022-09-23 | 8.591 | 9,597,850 | -399,311 | 0.94% | 82,455,875 |
| 2022-09-26 | 2022-09-22 | 8.654 | 9,997,161 | -2,818,467 | 0.98% | 86,511,773 |
| 2022-09-23 | 2022-09-21 | 8.820 | 12,815,628 | +1,478,555 | 1.26% | 113,039,620 |
| 2022-09-22 | 2022-09-20 | 9.425 | 11,337,073 | +1,396,497 | 1.11% | 106,853,760 |
| 2022-09-21 | 2022-09-19 | 9.050 | 9,940,576 | -1,616,420 | 0.97% | 89,960,469 |
| 2022-09-20 | 2022-09-16 | 9.456 | 11,556,996 | +277,141 | 1.13% | 109,288,052 |
| 2022-09-19 | 2022-09-15 | 9.509 | 11,279,855 | -107,615 | 1.11% | 107,255,307 |
| 2022-09-16 | 2022-09-14 | 9.498 | 11,387,470 | -1,608,468 | 1.12% | 108,159,845 |
| 2022-09-15 | 2022-09-13 | 9.926 | 12,995,938 | +1,452,129 | 1.27% | 128,992,665 |
| 2022-09-14 | 2022-09-09 | 9.811 | 11,543,809 | -162,968 | 1.13% | 113,255,471 |
| 2022-09-13 | 2022-09-08 | 9.248 | 11,706,777 | +163,246 | 1.15% | 108,263,335 |
| 2022-09-09 | 2022-09-07 | 9.467 | 11,543,531 | +122,356 | 1.13% | 109,281,075 |
| 2022-09-08 | 2022-09-06 | 10.301 | 11,421,175 | -1,258,237 | 1.12% | 117,648,980 |
| 2022-09-07 | 2022-09-05 | 9.978 | 12,679,412 | +1,235,676 | 1.24% | 126,511,932 |
| 2022-09-06 | 2022-09-02 | 10.374 | 11,443,736 | +321,890 | 1.12% | 118,716,572 |
| 2022-09-05 | 2022-09-01 | 10.530 | 11,121,846 | +323,442 | 1.09% | 117,116,662 |
| 2022-09-02 | 2022-08-31 | 10.447 | 10,798,404 | +144,484 | 1.06% | 112,810,033 |
| 2022-09-01 | 2022-08-30 | 10.509 | 10,653,920 | +75,177 | 1.04% | 111,967,092 |
| 2022-08-31 | 2022-08-29 | 11.010 | 10,578,743 | -320,282 | 1.04% | 116,471,165 |
| 2022-08-30 | 2022-08-26 | 11.344 | 10,899,025 | -587,059 | 1.07% | 123,633,732 |
| 2022-08-29 | 2022-08-25 | 10.885 | 11,486,084 | -955,170 | 1.13% | 125,023,865 |
| 2022-08-26 | 2022-08-24 | 10.614 | 12,441,254 | +406,772 | 1.22% | 132,048,165 |
| 2022-08-25 | 2022-08-23 | 11.093 | 12,034,482 | -1,505,224 | 1.18% | 133,502,520 |
| 2022-08-24 | 2022-08-22 | 11.907 | 13,539,706 | -278,395 | 1.33% | 161,211,409 |
| 2022-08-23 | 2022-08-19 | 11.302 | 13,818,101 | -115,576 | 1.35% | 156,170,169 |
| 2022-08-22 | 2022-08-18 | 11.010 | 13,933,677 | -640,702 | 1.37% | 153,408,736 |
| 2022-08-19 | 2022-08-17 | 10.218 | 14,574,379 | -17,264 | 1.43% | 148,914,357 |
| 2022-08-18 | 2022-08-16 | 10.165 | 14,591,643 | -101,189 | 1.43% | 148,330,085 |
| 2022-08-17 | 2022-08-15 | 10.301 | 14,692,832 | -272,394 | 1.44% | 151,350,163 |
| 2022-08-16 | 2022-08-12 | 9.936 | 14,965,226 | +473,594 | 1.47% | 148,695,086 |
| 2022-08-15 | 2022-08-11 | 10.113 | 14,491,632 | -715,270 | 1.42% | 146,557,979 |
| 2022-08-12 | 2022-08-10 | 9.967 | 15,206,902 | -347,615 | 1.49% | 151,572,033 |
| 2022-08-11 | 2022-08-09 | 9.905 | 15,554,517 | +476,135 | 1.52% | 154,063,787 |
| 2022-08-10 | 2022-08-08 | 8.570 | 15,078,382 | -151,653 | 1.48% | 129,225,135 |
| 2022-08-09 | 2022-08-05 | 8.497 | 15,230,035 | +413,157 | 1.49% | 129,413,310 |
| 2022-08-08 | 2022-08-04 | 8.445 | 14,816,878 | -8,556 | 1.45% | 125,130,206 |
| 2022-08-05 | 2022-08-03 | 7.528 | 14,825,434 | +643,676 | 1.45% | 111,600,219 |
| 2022-08-04 | 2022-08-02 | 7.423 | 14,181,758 | +1,183,764 | 1.39% | 105,276,272 |
| 2022-08-03 | 2022-08-01 | 7.820 | 12,997,994 | -17,883 | 1.27% | 101,638,449 |
| 2022-08-02 | 2022-07-29 | 7.715 | 13,015,877 | -106,560 | 1.28% | 100,421,242 |
| 2022-08-01 | 2022-07-28 | 7.966 | 13,122,437 | -179,311 | 1.29% | 104,526,953 |
| 2022-07-29 | 2022-07-27 | 7.966 | 13,301,748 | +2,911,710 | 1.30% | 105,955,257 |
| 2022-07-28 | 2022-07-26 | 8.049 | 10,390,038 | -2,235,353 | 1.02% | 83,628,609 |
| 2022-07-27 | 2022-07-25 | 8.049 | 12,625,391 | +1,255,255 | 1.24% | 101,620,791 |
| 2022-07-26 | 2022-07-22 | 8.237 | 11,370,136 | -1,594,488 | 1.11% | 93,651,165 |
| 2022-07-25 | 2022-07-21 | 8.330 | 12,964,624 | +496,965 | 1.27% | 108,000,842 |
| 2022-07-22 | 2022-07-20 | 7.997 | 12,467,659 | +680,738 | 1.22% | 99,701,275 |
| 2022-07-21 | 2022-07-19 | 7.715 | 11,786,921 | -1,463,068 | 1.16% | 90,939,493 |
| 2022-07-20 | 2022-07-18 | 7.976 | 13,249,989 | +1,879,607 | 1.30% | 105,681,115 |
| 2022-07-19 | 2022-07-15 | 7.653 | 11,370,382 | -3,584,006 | 1.11% | 87,014,484 |
| 2022-07-18 | 2022-07-14 | 7.403 | 14,954,388 | +4,074,476 | 1.47% | 110,699,951 |
| 2022-07-15 | 2022-07-13 | 7.309 | 10,879,912 | -5,477,604 | 1.07% | 79,517,705 |
| 2022-07-14 | 2022-07-12 | 7.350 | 16,357,516 | -771,140 | 1.60% | 120,233,892 |
| 2022-07-13 | 2022-07-11 | 7.507 | 17,128,656 | +7,263,074 | 1.68% | 128,580,828 |
| 2022-07-12 | 2022-07-08 | 7.382 | 9,865,582 | -653,916 | 0.97% | 72,824,314 |
| 2022-07-11 | 2022-07-07 | 7.340 | 10,519,498 | -595,643 | 1.03% | 77,212,588 |
| 2022-07-08 | 2022-07-06 | 7.330 | 11,115,141 | +1,460,762 | 1.09% | 81,468,691 |
| 2022-07-07 | 2022-07-05 | 7.548 | 9,654,379 | -1,454,048 | 0.95% | 72,875,802 |
| 2022-07-06 | 2022-07-04 | 7.580 | 11,108,427 | +11,510 | 1.09% | 84,199,093 |
| 2022-07-05 | 2022-06-30 | 7.715 | 11,096,917 | +280,067 | 1.09% | 85,615,913 |
| 2022-07-04 | 2022-06-29 | 7.903 | 10,816,850 | +142,911 | 1.06% | 85,485,105 |
| 2022-06-30 | 2022-06-28 | 8.237 | 10,673,939 | +285,410 | 1.05% | 87,916,875 |
| 2022-06-29 | 2022-06-27 | 8.268 | 10,388,529 | +202,377 | 1.02% | 85,891,004 |
| 2022-06-28 | 2022-06-24 | 8.320 | 10,186,152 | -91,597 | 1.00% | 84,748,785 |
| 2022-06-27 | 2022-06-23 | 8.341 | 10,277,749 | +117,833 | 1.01% | 85,725,185 |
| 2022-06-24 | 2022-06-22 | 8.289 | 10,159,916 | -99,846 | 1.00% | 84,212,717 |
| 2022-06-23 | 2022-06-21 | 8.101 | 10,259,762 | -576,248 | 1.01% | 83,114,872 |
| 2022-06-22 | 2022-06-20 | 7.715 | 10,836,010 | +24,074 | 1.06% | 83,602,940 |
| 2022-06-21 | 2022-06-17 | 7.184 | 10,811,936 | -146,748 | 1.06% | 77,668,179 |
| 2022-06-20 | 2022-06-16 | 6.892 | 10,958,684 | -122,673 | 1.07% | 75,523,185 |
| 2022-06-17 | 2022-06-15 | 7.194 | 11,081,357 | -71,360 | 1.09% | 79,719,116 |
| 2022-06-16 | 2022-06-14 | 7.038 | 11,152,717 | +197,198 | 1.09% | 78,488,294 |
| 2022-06-15 | 2022-06-13 | 7.069 | 10,955,519 | -212,157 | 1.07% | 77,443,163 |
| 2022-06-14 | 2022-06-10 | 7.475 | 11,167,676 | +3,169,182 | 1.09% | 83,483,836 |
| 2022-06-13 | 2022-06-09 | 7.340 | 7,998,494 | +539,897 | 0.78% | 58,708,545 |
| 2022-06-10 | 2022-06-08 | 7.559 | 7,458,597 | -176,001 | 0.73% | 56,378,768 |
| 2022-06-09 | 2022-06-07 | 6.996 | 7,634,598 | +239,783 | 0.75% | 53,410,806 |
| 2022-06-08 | 2022-06-06 | 6.944 | 7,394,815 | -363,513 | 0.72% | 51,347,816 |
| 2022-06-07 | 2022-06-02 | 6.464 | 7,758,328 | -1,981,568 | 0.76% | 50,151,077 |
| 2022-06-06 | 2022-06-01 | 6.568 | 9,739,896 | +9,591 | 0.95% | 63,975,738 |
| 2022-06-02 | 2022-05-31 | 6.767 | 9,730,305 | +1,091,496 | 0.95% | 65,840,267 |
| 2022-06-01 | 2022-05-30 | 6.318 | 8,638,809 | +410,889 | 0.87% | 54,581,684 |
| 2022-05-31 | 2022-05-27 | 5.995 | 8,227,920 | -140,993 | 0.83% | 49,326,277 |
| 2022-05-30 | 2022-05-26 | 5.943 | 8,368,913 | -160,847 | 0.84% | 49,735,254 |
| 2022-05-27 | 2022-05-25 | 6.099 | 8,529,760 | +107,423 | 0.86% | 52,025,123 |
| 2022-05-26 | 2022-05-24 | 6.214 | 8,422,337 | +284,863 | 0.85% | 52,335,853 |
| 2022-05-25 | 2022-05-23 | 6.360 | 8,137,474 | +238,146 | 0.82% | 51,753,519 |
| 2022-05-24 | 2022-05-20 | 6.610 | 7,899,328 | +6,704 | 0.79% | 52,215,548 |
| 2022-05-23 | 2022-05-19 | 6.370 | 7,892,624 | -52,735 | 0.79% | 50,278,586 |
| 2022-05-20 | 2022-05-18 | 6.579 | 7,945,359 | +262,788 | 0.80% | 52,271,302 |
| 2022-05-19 | 2022-05-17 | 6.631 | 7,682,571 | +44,599 | 0.77% | 50,942,955 |
| 2022-05-17 | 2022-05-13 | 7.121 | 7,637,972 | -945 | 0.77% | 54,390,018 |
| 2022-05-16 | 2022-05-12 | 7.038 | 7,638,917 | -958 | 0.77% | 53,759,596 |
| 2022-05-13 | 2022-05-11 | 7.298 | 7,639,875 | +284,863 | 0.77% | 55,757,684 |
| 2022-05-12 | 2022-05-10 | 7.215 | 7,355,012 | -111,739 | 0.74% | 53,065,213 |
| 2022-05-11 | 2022-05-06 | 7.413 | 7,466,751 | +5,755 | 0.75% | 55,350,520 |
| 2022-05-10 | 2022-05-05 | 7.538 | 7,460,996 | -5,720,716 | 0.75% | 56,241,324 |
| 2022-05-06 | 2022-05-04 | 7.392 | 13,181,712 | +722,953 | 1.32% | 97,440,272 |
| 2022-05-05 | 2022-05-03 | 7.611 | 12,458,759 | +23,020 | 1.25% | 94,823,958 |
| 2022-05-03 | 2022-04-28 | 7.747 | 12,435,739 | -345,289 | 1.25% | 96,334,278 |
| 2022-04-29 | 2022-04-27 | 7.580 | 12,781,028 | +200,459 | 1.28% | 96,876,989 |
| 2022-04-27 | 2022-04-25 | 7.538 | 12,580,569 | -118,549 | 1.26% | 94,832,897 |
| 2022-04-26 | 2022-04-22 | 8.195 | 12,699,118 | -12,470 | 1.28% | 104,067,840 |
| 2022-04-25 | 2022-04-21 | 8.007 | 12,711,588 | -14,388 | 1.28% | 101,784,457 |
| 2022-04-21 | 2022-04-19 | 8.132 | 12,725,976 | +20,134 | 1.28% | 103,491,847 |
| 2022-04-20 | 2022-04-14 | 8.341 | 12,705,842 | -952 | 1.28% | 105,977,549 |
| 2022-04-19 | 2022-04-13 | 7.715 | 12,706,794 | -448,878 | 1.28% | 98,036,578 |
| 2022-04-14 | 2022-04-12 | 7.715 | 13,155,672 | -13,425 | 1.32% | 101,499,801 |
| 2022-04-13 | 2022-04-11 | 7.684 | 13,169,097 | -479,884 | 1.32% | 101,191,473 |
| 2022-04-12 | 2022-04-08 | 8.132 | 13,648,981 | +436,727 | 1.37% | 110,998,029 |
| 2022-04-11 | 2022-04-07 | 7.997 | 13,212,254 | -4,798 | 1.33% | 105,655,647 |
| 2022-04-08 | 2022-04-06 | 8.372 | 13,217,052 | -1,801,841 | 1.33% | 110,654,882 |
| 2022-04-07 | 2022-04-04 | 8.758 | 15,018,893 | -287,920 | 1.51% | 131,533,884 |
| 2022-04-06 | 2022-04-01 | 8.706 | 15,306,813 | +1,211,596 | 1.54% | 133,257,508 |
| 2022-04-04 | 2022-03-31 | 8.966 | 14,095,217 | +1,681,427 | 1.42% | 126,383,580 |
| 2022-04-01 | 2022-03-30 | 8.893 | 12,413,790 | -435,441 | 1.25% | 110,401,217 |
| 2022-03-31 | 2022-03-29 | 8.393 | 12,849,231 | -23,019 | 1.29% | 107,843,370 |
| 2022-03-30 | 2022-03-28 | 8.466 | 12,872,250 | -5,755 | 1.29% | 108,976,017 |
| 2022-03-29 | 2022-03-25 | 7.694 | 12,878,005 | -282,945 | 1.29% | 99,088,986 |
| 2022-03-28 | 2022-03-24 | 7.726 | 13,160,950 | -14,387 | 1.32% | 101,677,739 |
| 2022-03-25 | 2022-03-23 | 7.215 | 13,175,337 | +82,486 | 1.32% | 95,057,910 |
| 2022-03-24 | 2022-03-22 | 7.204 | 13,092,851 | +467,971 | 1.32% | 94,326,280 |
| 2022-03-23 | 2022-03-21 | 7.006 | 12,624,880 | -642 | 1.27% | 88,453,896 |
| 2022-03-22 | 2022-03-18 | 7.121 | 12,625,522 | -3,836 | 1.27% | 89,906,374 |
| 2022-03-21 | 2022-03-17 | 7.277 | 12,629,358 | -3,837 | 1.27% | 91,908,808 |
| 2022-03-18 | 2022-03-16 | 6.548 | 12,633,195 | +106,125 | 1.27% | 82,716,715 |
| 2022-03-17 | 2022-03-15 | 5.713 | 12,527,070 | -352,098 | 1.26% | 71,573,210 |
| 2022-03-15 | 2022-03-11 | 7.027 | 12,879,168 | -960 | 1.29% | 90,504,076 |
| 2022-03-14 | 2022-03-10 | 7.392 | 12,880,128 | +1,919 | 1.29% | 95,210,939 |
| 2022-03-11 | 2022-03-09 | 7.298 | 12,878,209 | -153,462 | 1.29% | 93,988,332 |
| 2022-03-10 | 2022-03-08 | 7.361 | 13,031,671 | -10,550 | 1.31% | 95,923,550 |
| 2022-03-09 | 2022-03-07 | 7.517 | 13,042,221 | -278,149 | 1.31% | 98,040,892 |
| 2022-03-08 | 2022-03-04 | 8.038 | 13,320,370 | -1,239,203 | 1.34% | 107,075,744 |
| 2022-03-07 | 2022-03-03 | 7.715 | 14,559,573 | +1,974,858 | 1.46% | 112,331,302 |
| 2022-03-04 | 2022-03-02 | 7.986 | 12,584,715 | -2,878 | 1.26% | 100,506,139 |
| 2022-03-03 | 2022-03-01 | 8.153 | 12,587,593 | -1,912,514 | 1.26% | 102,628,949 |
| 2022-03-02 | 2022-02-28 | 8.101 | 14,500,107 | -93,707 | 1.46% | 117,466,130 |
| 2022-03-01 | 2022-02-25 | 8.403 | 14,593,814 | -24,938 | 1.47% | 122,637,781 |
| 2022-02-28 | 2022-02-24 | 8.247 | 14,618,752 | -17,263 | 1.47% | 120,561,104 |
| 2022-02-25 | 2022-02-23 | 8.612 | 14,636,015 | -398,046 | 1.47% | 126,044,334 |
| 2022-02-24 | 2022-02-22 | 8.403 | 15,034,061 | +363,512 | 1.51% | 126,337,356 |
| 2022-02-22 | 2022-02-18 | 8.977 | 14,670,549 | -765,387 | 1.47% | 131,695,202 |
| 2022-02-21 | 2022-02-17 | 9.102 | 15,435,936 | +745,243 | 1.55% | 140,497,193 |
| 2022-02-18 | 2022-02-16 | 9.383 | 14,690,693 | -12,469 | 1.48% | 137,849,510 |
| 2022-02-17 | 2022-02-15 | 9.133 | 14,703,162 | -18,237 | 1.48% | 134,287,406 |
| 2022-02-16 | 2022-02-14 | 9.071 | 14,721,399 | -18 | 1.48% | 133,533,051 |
| 2022-02-15 | 2022-02-11 | 9.123 | 14,721,417 | -27,850 | 1.48% | 134,300,646 |
| 2022-02-11 | 2022-02-09 | 8.341 | 14,749,267 | -35,432 | 1.48% | 123,021,455 |
| 2022-02-10 | 2022-02-08 | 8.289 | 14,784,699 | -1,919 | 1.49% | 122,546,257 |
| 2022-02-09 | 2022-02-07 | 7.820 | 14,786,618 | -157,281 | 1.49% | 115,624,682 |
| 2022-02-08 | 2022-02-04 | 8.132 | 14,943,899 | -804,716 | 1.50% | 121,528,731 |
| 2022-02-07 | 2022-01-31 | 8.049 | 15,748,615 | +1,336,660 | 1.58% | 126,759,379 |
| 2022-02-04 | 2022-01-27 | 7.778 | 14,411,955 | -687,427 | 1.45% | 112,093,947 |
| 2022-01-28 | 2022-01-26 | 8.518 | 15,099,382 | -42,202 | 1.52% | 128,617,974 |
| 2022-01-26 | 2022-01-24 | 8.810 | 15,141,584 | -63,307 | 1.52% | 133,397,735 |
| 2022-01-25 | 2022-01-21 | 8.654 | 15,204,891 | -3,832 | 1.53% | 131,577,563 |
| 2022-01-24 | 2022-01-20 | 9.279 | 15,208,723 | -1,919 | 1.53% | 141,124,752 |
| 2022-01-21 | 2022-01-19 | 9.123 | 15,210,642 | +683,863 | 1.53% | 138,763,752 |
| 2022-01-20 | 2022-01-18 | 9.300 | 14,526,779 | +1,833,607 | 1.46% | 135,099,773 |
| 2022-01-19 | 2022-01-17 | 9.592 | 12,693,172 | -243,253 | 1.28% | 121,752,651 |
| 2022-01-18 | 2022-01-14 | 9.029 | 12,936,425 | -543,238 | 1.30% | 116,802,625 |
| 2022-01-17 | 2022-01-13 | 9.217 | 13,479,663 | +706,883 | 1.35% | 124,237,223 |
| 2022-01-14 | 2022-01-12 | 9.373 | 12,772,780 | +370,226 | 1.28% | 119,719,683 |
| 2022-01-13 | 2022-01-11 | 8.529 | 12,402,554 | +61,442 | 1.25% | 105,775,446 |
| 2022-01-12 | 2022-01-10 | 8.643 | 12,341,112 | -6,714 | 1.24% | 106,666,798 |
| 2022-01-11 | 2022-01-07 | 8.320 | 12,347,826 | -11,510 | 1.24% | 102,733,912 |
| 2022-01-10 | 2022-01-06 | 8.341 | 12,359,336 | -15,346 | 1.24% | 103,087,394 |
| 2022-01-07 | 2022-01-05 | 8.518 | 12,374,682 | +2,877 | 1.24% | 105,408,720 |
| 2022-01-06 | 2022-01-04 | 8.873 | 12,371,805 | +163,957 | 1.24% | 109,769,848 |
| 2022-01-05 | 2022-01-03 | 9.842 | 12,207,848 | -48,916 | 1.23% | 120,152,149 |
| 2022-01-04 | 2021-12-31 | 9.331 | 12,256,764 | +458,840 | 1.23% | 114,371,889 |
| 2022-01-03 | 2021-12-29 | 9.905 | 11,797,924 | +75,752 | 1.19% | 116,855,628 |
| 2021-12-30 | 2021-12-28 | 10.395 | 11,722,172 | -17,265 | 1.18% | 121,849,481 |
| 2021-12-29 | 2021-12-24 | 10.426 | 11,739,437 | -261,845 | 1.18% | 122,396,135 |
| 2021-12-28 | 2021-12-22 | 11.406 | 12,001,282 | -421,002 | 1.21% | 136,888,006 |
| 2021-12-23 | 2021-12-21 | 11.281 | 12,422,284 | -416,418 | 1.25% | 140,135,817 |
| 2021-12-22 | 2021-12-20 | 11.114 | 12,838,702 | -437,688 | 1.29% | 142,691,715 |
| 2021-12-21 | 2021-12-17 | 11.907 | 13,276,390 | +841,451 | 1.33% | 158,076,219 |
| 2021-12-20 | 2021-12-16 | 12.386 | 12,434,939 | -185,415 | 1.25% | 154,021,211 |
| 2021-12-17 | 2021-12-15 | 11.781 | 12,620,354 | -669,140 | 1.27% | 148,686,115 |
| 2021-12-16 | 2021-12-14 | 11.531 | 13,289,494 | -8,632 | 1.34% | 153,244,186 |
| 2021-12-15 | 2021-12-13 | 12.011 | 13,298,126 | -88,049 | 1.34% | 159,721,492 |
| 2021-12-14 | 2021-12-10 | 12.907 | 13,386,175 | +713,596 | 1.35% | 172,781,634 |
| 2021-12-13 | 2021-12-09 | 13.137 | 12,672,579 | -459,425 | 1.27% | 166,477,669 |
| 2021-12-10 | 2021-12-08 | 12.803 | 13,132,004 | +114,136 | 1.32% | 168,131,779 |
| 2021-12-09 | 2021-12-07 | 11.886 | 13,017,868 | +780,050 | 1.31% | 154,726,660 |
| 2021-12-08 | 2021-12-06 | 10.864 | 12,237,818 | -231,571 | 1.23% | 132,951,164 |
| 2021-12-07 | 2021-12-03 | 12.407 | 12,469,389 | +49,878 | 1.25% | 154,707,928 |
| 2021-12-06 | 2021-12-02 | 12.574 | 12,419,511 | +2,206 | 1.25% | 156,160,877 |
| 2021-12-03 | 2021-12-01 | 13.387 | 12,417,305 | +821,459 | 1.25% | 166,231,302 |
| 2021-12-02 | 2021-11-30 | 13.241 | 11,595,846 | +56,917 | 1.17% | 153,541,788 |
| 2021-12-01 | 2021-11-29 | 13.762 | 11,538,929 | -13,428 | 1.16% | 158,803,426 |
| 2021-11-30 | 2021-11-26 | 13.742 | 11,552,357 | +285,342 | 1.16% | 158,747,336 |
| 2021-11-29 | 2021-11-25 | 14.242 | 11,267,015 | -4,795 | 1.13% | 160,464,884 |
| 2021-11-26 | 2021-11-24 | 14.117 | 11,271,810 | -11,510 | 1.13% | 159,122,927 |
| 2021-11-25 | 2021-11-23 | 13.637 | 11,283,320 | -711,678 | 1.13% | 153,873,943 |
| 2021-11-24 | 2021-11-22 | 13.971 | 11,994,998 | -77,882 | 1.21% | 167,581,245 |
| 2021-11-23 | 2021-11-19 | 13.637 | 12,072,880 | -273,618 | 1.21% | 164,641,405 |
| 2021-11-22 | 2021-11-18 | 13.804 | 12,346,498 | -978,317 | 1.24% | 170,432,420 |
| 2021-11-19 | 2021-11-17 | 13.533 | 13,324,815 | -997,020 | 1.34% | 180,325,156 |
| 2021-11-18 | 2021-11-16 | 13.762 | 14,321,835 | -409,415 | 1.44% | 197,102,908 |
| 2021-11-17 | 2021-11-15 | 12.616 | 14,731,250 | -77,977 | 1.48% | 185,842,657 |
| 2021-11-16 | 2021-11-12 | 11.948 | 14,809,227 | -941,900 | 1.49% | 176,944,653 |
| 2021-11-15 | 2021-11-11 | 12.720 | 15,751,127 | +191,826 | 1.58% | 200,351,177 |
| 2021-11-12 | 2021-11-10 | 11.677 | 15,559,301 | +206,214 | 1.56% | 181,688,960 |
| 2021-11-11 | 2021-11-09 | 11.406 | 15,353,087 | -176,242 | 1.54% | 175,119,080 |
| 2021-11-09 | 2021-11-05 | 10.572 | 15,529,329 | +4,479,287 | 1.56% | 164,176,533 |
| 2021-11-08 | 2021-11-04 | 10.551 | 11,050,042 | +3,629,455 | 1.11% | 116,590,959 |
| 2021-11-05 | 2021-11-03 | 9.801 | 7,420,587 | +2,878 | 0.75% | 72,725,472 |
| 2021-11-03 | 2021-11-01 | 9.894 | 7,417,709 | -13,427 | 0.75% | 73,393,304 |
| 2021-11-01 | 2021-10-28 | 10.218 | 7,431,136 | -205,255 | 0.75% | 75,927,958 |
| 2021-10-29 | 2021-10-27 | 10.374 | 7,636,391 | -406,673 | 0.77% | 79,219,423 |
| 2021-10-28 | 2021-10-26 | 9.853 | 8,043,064 | -6,714 | 0.81% | 79,245,346 |
| 2021-10-27 | 2021-10-25 | 10.019 | 8,049,778 | -193,745 | 0.81% | 80,654,337 |
| 2021-10-26 | 2021-10-22 | 9.227 | 8,243,523 | -10,551 | 0.83% | 76,063,545 |
| 2021-10-25 | 2021-10-21 | 9.123 | 8,254,074 | -155,379 | 0.83% | 75,300,324 |
| 2021-10-22 | 2021-10-20 | 9.383 | 8,409,453 | -329,943 | 0.85% | 78,909,754 |
| 2021-10-21 | 2021-10-19 | 8.852 | 8,739,396 | -133,320 | 0.88% | 77,358,768 |
| 2021-10-20 | 2021-10-18 | 8.570 | 8,872,716 | -57,548 | 0.89% | 76,041,177 |
| 2021-10-19 | 2021-10-15 | 8.946 | 8,930,264 | -307,882 | 0.90% | 79,886,247 |
| 2021-10-18 | 2021-10-12 | 8.758 | 9,238,146 | -156,339 | 0.93% | 80,906,710 |
| 2021-10-12 | 2021-10-08 | 8.560 | 9,394,485 | -15,346 | 0.94% | 80,414,908 |
| 2021-10-11 | 2021-10-07 | 8.893 | 9,409,831 | -46,038 | 0.95% | 83,685,707 |
| 2021-10-08 | 2021-10-06 | 8.862 | 9,455,869 | -3,837 | 0.95% | 83,799,380 |
| 2021-10-07 | 2021-10-05 | 9.008 | 9,459,706 | +1,918 | 0.95% | 85,214,170 |
| 2021-10-06 | 2021-10-04 | 9.175 | 9,457,788 | -15,346 | 0.95% | 86,774,612 |
| 2021-10-05 | 2021-09-30 | 9.488 | 9,473,134 | -144,829 | 0.95% | 89,878,436 |
| 2021-10-04 | 2021-09-29 | 9.310 | 9,617,963 | +2,877 | 0.97% | 89,547,816 |
| 2021-09-30 | 2021-09-28 | 9.665 | 9,615,086 | -159,216 | 0.97% | 92,929,445 |
| 2021-09-29 | 2021-09-27 | 10.103 | 9,774,302 | -17,264 | 0.98% | 98,748,377 |
| 2021-09-28 | 2021-09-24 | 10.051 | 9,791,566 | -25,897 | 0.98% | 98,412,355 |
| 2021-09-27 | 2021-09-23 | 10.061 | 9,817,463 | -1,397,780 | 0.99% | 98,774,996 |
| 2021-09-24 | 2021-09-21 | 9.884 | 11,215,243 | -1,915 | 1.13% | 110,850,450 |
| 2021-09-23 | 2021-09-20 | 9.696 | 11,217,158 | -2,408,242 | 1.13% | 108,764,263 |
| 2021-09-21 | 2021-09-17 | 10.009 | 13,625,400 | -894,058 | 1.37% | 136,376,936 |
| 2021-09-20 | 2021-09-16 | 9.665 | 14,519,458 | +538,650 | 1.46% | 140,330,016 |
| 2021-09-17 | 2021-09-15 | 9.936 | 13,980,808 | +116,447 | 1.40% | 138,913,869 |
| 2021-09-16 | 2021-09-14 | 9.748 | 13,864,361 | +8,632 | 1.39% | 135,154,934 |
| 2021-09-15 | 2021-09-13 | 10.218 | 13,855,729 | +959 | 1.39% | 141,571,519 |
| 2021-09-14 | 2021-09-10 | 10.781 | 13,854,770 | -68,610 | 1.39% | 149,362,060 |
| 2021-09-13 | 2021-09-09 | 10.989 | 13,923,380 | +2,417,186 | 1.40% | 153,005,035 |
| 2021-09-10 | 2021-09-08 | 10.906 | 11,506,194 | +77,280 | 1.16% | 125,482,688 |
| 2021-09-09 | 2021-09-07 | 10.864 | 11,428,914 | +11,510 | 1.15% | 124,163,263 |
| 2021-09-08 | 2021-09-06 | 10.968 | 11,417,404 | -69,434 | 1.15% | 125,228,605 |
| 2021-09-07 | 2021-09-03 | 11.156 | 11,486,838 | +2,590,547 | 1.15% | 128,145,898 |
| 2021-09-03 | 2021-09-01 | 11.198 | 8,896,291 | -1,918 | 0.89% | 99,617,055 |
| 2021-09-01 | 2021-08-30 | 11.490 | 8,898,209 | -2,414,142 | 0.89% | 102,236,184 |
| 2021-08-31 | 2021-08-27 | 10.781 | 11,312,351 | +700,166 | 1.14% | 121,953,381 |
| 2021-08-30 | 2021-08-26 | 10.989 | 10,612,185 | -1,918 | 1.07% | 116,618,072 |
| 2021-08-27 | 2021-08-25 | 11.469 | 10,614,103 | +195,261 | 1.07% | 121,729,662 |
| 2021-08-26 | 2021-08-24 | 11.114 | 10,418,842 | -2,392,000 | 1.05% | 115,796,942 |
| 2021-08-25 | 2021-08-23 | 10.301 | 12,810,842 | -48,849 | 1.29% | 131,963,873 |
| 2021-08-24 | 2021-08-20 | 9.592 | 12,859,691 | +731,746 | 1.29% | 123,349,898 |
| 2021-08-23 | 2021-08-19 | 9.373 | 12,127,945 | -731,744 | 1.22% | 113,675,624 |
| 2021-08-20 | 2021-08-18 | 9.550 | 12,859,689 | +102,627 | 1.29% | 122,813,575 |
| 2021-08-19 | 2021-08-17 | 9.675 | 12,757,062 | +854,955 | 1.28% | 123,429,531 |
| 2021-08-18 | 2021-08-16 | 10.051 | 11,902,107 | +254,171 | 1.20% | 119,624,826 |
| 2021-08-17 | 2021-08-13 | 10.416 | 11,647,936 | +430,396 | 1.17% | 121,320,698 |
| 2021-08-16 | 2021-08-12 | 10.551 | 11,217,540 | +8,729,545 | 1.13% | 118,358,261 |
| 2021-08-13 | 2021-08-11 | 11.177 | 2,487,995 | -14,387 | 0.25% | 27,807,678 |
| 2021-08-12 | 2021-08-10 | 10.947 | 2,502,382 | +16,305 | 0.25% | 27,394,498 |
| 2021-08-11 | 2021-08-09 | 11.072 | 2,486,077 | -43,161 | 0.25% | 27,527,041 |
| 2021-08-09 | 2021-08-05 | 11.469 | 2,529,238 | -959 | 0.25% | 29,007,000 |
| 2021-08-06 | 2021-08-04 | 11.239 | 2,530,197 | -1,621 | 0.25% | 28,437,639 |
| 2021-08-05 | 2021-08-03 | 11.573 | 2,531,818 | +6,417 | 0.25% | 29,300,558 |
| 2021-08-04 | 2021-08-02 | 11.781 | 2,525,401 | -960 | 0.25% | 29,752,895 |
| 2021-08-03 | 2021-07-30 | 12.616 | 2,526,361 | +26,856 | 0.25% | 31,871,405 |
| 2021-08-02 | 2021-07-29 | 11.323 | 2,499,505 | -4,795 | 0.25% | 28,301,162 |
| 2021-07-30 | 2021-07-28 | 10.426 | 2,504,300 | +959 | 0.25% | 26,109,995 |
| 2021-07-29 | 2021-07-27 | 9.582 | 2,503,341 | -7,673 | 0.25% | 23,985,897 |
| 2021-07-28 | 2021-07-26 | 11.344 | 2,511,014 | +3,836 | 0.25% | 28,483,835 |
| 2021-07-27 | 2021-07-23 | 12.198 | 2,507,178 | -6,714 | 0.25% | 30,583,801 |
| 2021-07-26 | 2021-07-22 | 12.845 | 2,513,892 | -1,289,077 | 0.25% | 32,290,722 |
| 2021-07-23 | 2021-07-21 | 13.095 | 3,802,969 | -959 | 0.38% | 49,800,403 |
| 2021-07-22 | 2021-07-20 | 12.824 | 3,803,928 | -10,550 | 0.38% | 48,781,801 |
| 2021-07-21 | 2021-07-19 | 13.304 | 3,814,478 | -77,690 | 0.38% | 50,746,515 |
| 2021-07-20 | 2021-07-16 | 14.388 | 3,892,168 | +11,509 | 0.39% | 56,000,396 |
| 2021-07-19 | 2021-07-15 | 14.430 | 3,880,659 | -1,918 | 0.40% | 55,996,645 |
| 2021-07-16 | 2021-07-14 | 15.076 | 3,882,577 | -2,877 | 0.40% | 58,534,081 |
| 2021-07-15 | 2021-07-13 | 15.097 | 3,885,454 | +2,877 | 0.41% | 58,658,475 |
| 2021-07-14 | 2021-07-12 | 14.179 | 3,882,577 | -50,834 | 0.40% | 55,052,801 |
| 2021-07-13 | 2021-07-09 | 13.679 | 3,933,411 | +9,591 | 0.41% | 53,805,119 |
| 2021-07-12 | 2021-07-08 | 13.554 | 3,923,820 | +1,822,356 | 0.41% | 53,183,004 |
| 2021-07-09 | 2021-07-07 | 15.326 | 2,101,464 | -35,488 | 0.22% | 32,207,701 |
| 2021-07-08 | 2021-07-06 | 14.471 | 2,136,952 | +362,553 | 0.22% | 30,924,641 |
| 2021-07-07 | 2021-07-05 | 12.970 | 1,774,399 | +1,735,074 | 0.18% | 23,014,000 |
| 2021-07-06 | 2021-07-02 | 10.572 | 39,325 | -356,798 | 0.00% | 415,745 |
| 2021-07-05 | 2021-06-30 | 8.414 | 396,123 | +287,741 | 0.04% | 3,332,913 |
| 2021-07-02 | 2021-06-29 | 8.111 | 108,382 | +13,428 | 0.01% | 879,138 |
| 2021-06-30 | 2021-06-28 | 9.279 | 94,954 | 0.01% | 881,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy