History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 345,000 | +0 | 0.03% | 3,381,000 |
| 2025-10-13 | 2025-10-09 | 10.650 | 345,000 | +0 | 0.03% | 3,674,250 |
| 2025-10-10 | 2025-10-08 | 11.040 | 345,000 | +4,000 | 0.03% | 3,808,800 |
| 2025-10-09 | 2025-10-06 | 11.150 | 341,000 | +12,000 | 0.03% | 3,802,150 |
| 2025-10-08 | 2025-10-03 | 11.320 | 329,000 | +3,000 | 0.03% | 3,724,280 |
| 2025-10-06 | 2025-10-02 | 11.200 | 326,000 | -12,000 | 0.03% | 3,651,200 |
| 2025-10-02 | 2025-09-29 | 10.860 | 338,000 | -89,000 | 0.03% | 3,670,680 |
| 2025-09-30 | 2025-09-26 | 10.760 | 427,000 | -140,000 | 0.03% | 4,594,520 |
| 2025-09-29 | 2025-09-25 | 9.910 | 567,000 | +4,000 | 0.05% | 5,618,970 |
| 2025-09-26 | 2025-09-24 | 9.660 | 563,000 | +9,000 | 0.05% | 5,438,580 |
| 2025-09-25 | 2025-09-23 | 9.910 | 554,000 | -5,000 | 0.04% | 5,490,140 |
| 2025-09-24 | 2025-09-22 | 9.990 | 559,000 | -23,000 | 0.04% | 5,584,410 |
| 2025-09-23 | 2025-09-19 | 9.650 | 582,000 | +4,000 | 0.05% | 5,616,300 |
| 2025-09-22 | 2025-09-18 | 9.840 | 578,000 | +1,000 | 0.05% | 5,687,520 |
| 2025-09-18 | 2025-09-16 | 10.270 | 577,000 | +58,000 | 0.05% | 5,925,790 |
| 2025-09-17 | 2025-09-15 | 10.740 | 519,000 | +7,000 | 0.04% | 5,574,060 |
| 2025-09-16 | 2025-09-12 | 10.860 | 512,000 | +38,000 | 0.04% | 5,560,320 |
| 2025-09-15 | 2025-09-11 | 10.880 | 474,000 | +100,000 | 0.04% | 5,157,120 |
| 2025-09-12 | 2025-09-10 | 11.020 | 374,000 | +11,000 | 0.03% | 4,121,480 |
| 2025-09-11 | 2025-09-09 | 11.050 | 363,000 | +32,000 | 0.03% | 4,011,150 |
| 2025-09-10 | 2025-09-08 | 11.410 | 331,000 | +19,000 | 0.03% | 3,776,710 |
| 2025-09-09 | 2025-09-05 | 11.530 | 312,000 | -35,000 | 0.03% | 3,597,360 |
| 2025-09-08 | 2025-09-04 | 10.670 | 347,000 | -14,000 | 0.03% | 3,702,490 |
| 2025-09-05 | 2025-09-03 | 11.040 | 361,000 | -15,000 | 0.03% | 3,985,440 |
| 2025-09-04 | 2025-09-02 | 10.760 | 376,000 | +50,000 | 0.03% | 4,045,760 |
| 2025-09-02 | 2025-08-29 | 11.120 | 326,000 | -234,000 | 0.03% | 3,625,120 |
| 2025-09-01 | 2025-08-28 | 9.840 | 560,000 | +19,000 | 0.04% | 5,510,400 |
| 2025-08-29 | 2025-08-27 | 10.100 | 541,000 | +52,000 | 0.04% | 5,464,100 |
| 2025-08-28 | 2025-08-26 | 10.770 | 489,000 | +5,000 | 0.04% | 5,266,530 |
| 2025-08-27 | 2025-08-25 | 10.900 | 484,000 | -57,000 | 0.04% | 5,275,600 |
| 2025-08-26 | 2025-08-22 | 10.720 | 541,000 | -59,000 | 0.04% | 5,799,520 |
| 2025-08-25 | 2025-08-21 | 10.140 | 600,000 | -1,000 | 0.05% | 6,084,000 |
| 2025-08-22 | 2025-08-20 | 9.800 | 601,000 | -32,000 | 0.05% | 5,889,800 |
| 2025-08-21 | 2025-08-19 | 10.220 | 633,000 | +29,000 | 0.05% | 6,469,260 |
| 2025-08-20 | 2025-08-18 | 10.540 | 604,000 | -187,000 | 0.05% | 6,366,160 |
| 2025-08-19 | 2025-08-15 | 9.320 | 791,000 | -11,000 | 0.06% | 7,372,120 |
| 2025-08-18 | 2025-08-14 | 9.230 | 802,000 | -29,000 | 0.06% | 7,402,460 |
| 2025-08-15 | 2025-08-13 | 9.380 | 831,000 | -12,000 | 0.07% | 7,794,780 |
| 2025-08-14 | 2025-08-12 | 9.210 | 843,000 | +12,000 | 0.07% | 7,764,030 |
| 2025-08-13 | 2025-08-11 | 9.270 | 831,000 | -4,000 | 0.07% | 7,703,370 |
| 2025-08-12 | 2025-08-08 | 9.060 | 835,000 | +12,000 | 0.07% | 7,565,100 |
| 2025-08-11 | 2025-08-07 | 9.360 | 823,000 | -22,000 | 0.07% | 7,703,280 |
| 2025-08-08 | 2025-08-06 | 9.160 | 845,000 | +16,000 | 0.07% | 7,740,200 |
| 2025-08-07 | 2025-08-05 | 9.120 | 829,000 | -49,000 | 0.07% | 7,560,480 |
| 2025-08-06 | 2025-08-04 | 8.760 | 878,000 | -515,000 | 0.07% | 7,691,280 |
| 2025-08-05 | 2025-08-01 | 8.810 | 1,393,000 | -760,000 | 0.11% | 12,272,330 |
| 2025-08-04 | 2025-07-31 | 9.100 | 2,153,000 | -1,398,000 | 0.17% | 19,592,300 |
| 2025-08-01 | 2025-07-30 | 9.120 | 3,551,000 | -1,422,000 | 0.29% | 32,385,120 |
| 2025-07-31 | 2025-07-29 | 8.890 | 4,973,000 | -951,000 | 0.40% | 44,209,970 |
| 2025-07-30 | 2025-07-28 | 7.930 | 5,924,000 | -22,000 | 0.48% | 46,977,320 |
| 2025-07-29 | 2025-07-25 | 7.900 | 5,946,000 | +16,000 | 0.48% | 46,973,400 |
| 2025-07-28 | 2025-07-24 | 7.780 | 5,930,000 | -73,000 | 0.48% | 46,135,400 |
| 2025-07-25 | 2025-07-23 | 7.360 | 6,003,000 | -43,000 | 0.48% | 44,182,080 |
| 2025-07-24 | 2025-07-22 | 7.150 | 6,046,000 | +5,000 | 0.49% | 43,228,900 |
| 2025-07-23 | 2025-07-21 | 7.190 | 6,041,000 | +24,000 | 0.49% | 43,434,790 |
| 2025-07-22 | 2025-07-18 | 7.280 | 6,017,000 | +28,000 | 0.48% | 43,803,760 |
| 2025-07-21 | 2025-07-17 | 7.180 | 5,989,000 | -8,000 | 0.48% | 43,001,020 |
| 2025-07-18 | 2025-07-16 | 7.190 | 5,997,000 | +15,000 | 0.48% | 43,118,430 |
| 2025-07-17 | 2025-07-15 | 7.400 | 5,982,000 | -34,000 | 0.48% | 44,266,800 |
| 2025-07-16 | 2025-07-14 | 7.120 | 6,016,000 | +5,000 | 0.48% | 42,833,920 |
| 2025-07-15 | 2025-07-11 | 7.040 | 6,011,000 | -41,000 | 0.48% | 42,317,440 |
| 2025-07-14 | 2025-07-10 | 6.620 | 6,052,000 | +35,000 | 0.49% | 40,064,240 |
| 2025-07-11 | 2025-07-09 | 6.820 | 6,017,000 | -1,000 | 0.48% | 41,035,940 |
| 2025-07-10 | 2025-07-08 | 6.953 | 6,018,000 | -51,000 | 0.48% | 41,845,462 |
| 2025-07-09 | 2025-07-07 | 6.350 | 6,069,000 | +138,765 | 0.49% | 38,538,606 |
| 2025-07-08 | 2025-07-04 | 6.360 | 5,930,235 | +42,051 | 0.49% | 37,718,078 |
| 2025-07-04 | 2025-07-02 | 6.595 | 5,888,184 | -6,845 | 0.48% | 38,835,451 |
| 2025-06-30 | 2025-06-26 | 6.166 | 5,895,029 | -4,890 | 0.48% | 36,348,837 |
| 2025-06-26 | 2025-06-24 | 6.217 | 5,899,919 | +19,559 | 0.48% | 36,680,639 |
| 2025-06-25 | 2025-06-23 | 6.043 | 5,880,360 | -7,824 | 0.48% | 35,536,828 |
| 2025-06-23 | 2025-06-19 | 5.972 | 5,888,184 | +15,647 | 0.48% | 35,162,641 |
| 2025-06-20 | 2025-06-18 | 6.268 | 5,872,537 | +2,934 | 0.48% | 36,810,651 |
| 2025-06-19 | 2025-06-17 | 6.371 | 5,869,603 | +20,537 | 0.48% | 37,392,460 |
| 2025-06-18 | 2025-06-16 | 6.606 | 5,849,066 | -5,868 | 0.48% | 38,637,259 |
| 2025-06-17 | 2025-06-13 | 6.524 | 5,854,934 | -1,956 | 0.48% | 38,197,061 |
| 2025-06-16 | 2025-06-12 | 6.606 | 5,856,890 | -2,934 | 0.48% | 38,688,942 |
| 2025-06-13 | 2025-06-11 | 6.575 | 5,859,824 | +36,184 | 0.48% | 38,528,563 |
| 2025-06-12 | 2025-06-10 | 6.626 | 5,823,640 | -2,934 | 0.48% | 38,588,402 |
| 2025-06-11 | 2025-06-09 | 6.555 | 5,826,574 | -13,691 | 0.48% | 38,190,783 |
| 2025-06-10 | 2025-06-06 | 6.503 | 5,840,265 | +26,405 | 0.48% | 37,981,922 |
| 2025-06-09 | 2025-06-05 | 6.636 | 5,813,860 | -22,493 | 0.48% | 38,583,048 |
| 2025-06-06 | 2025-06-04 | 6.534 | 5,836,353 | -133,978 | 0.48% | 38,135,520 |
| 2025-06-05 | 2025-06-03 | 6.013 | 5,970,331 | +62,588 | 0.49% | 35,897,401 |
| 2025-06-04 | 2025-06-02 | 6.156 | 5,907,743 | +17,603 | 0.49% | 36,366,822 |
| 2025-06-03 | 2025-05-30 | 6.227 | 5,890,140 | +80,191 | 0.49% | 36,680,072 |
| 2025-06-02 | 2025-05-29 | 6.595 | 5,809,949 | -16,625 | 0.49% | 38,319,453 |
| 2025-05-30 | 2025-05-28 | 6.422 | 5,826,574 | +14,670 | 0.49% | 37,416,243 |
| 2025-05-29 | 2025-05-27 | 6.555 | 5,811,904 | -9,780 | 0.49% | 38,094,627 |
| 2025-05-28 | 2025-05-26 | 6.381 | 5,821,684 | +33,250 | 0.49% | 37,146,721 |
| 2025-05-27 | 2025-05-23 | 6.544 | 5,788,434 | -26,404 | 0.49% | 37,881,601 |
| 2025-05-26 | 2025-05-22 | 6.381 | 5,814,838 | -2,934 | 0.49% | 37,103,038 |
| 2025-05-23 | 2025-05-21 | 6.391 | 5,817,772 | +69,434 | 0.49% | 37,181,250 |
| 2025-05-22 | 2025-05-20 | 6.544 | 5,748,338 | -8,802 | 0.48% | 37,619,198 |
| 2025-05-21 | 2025-05-19 | 6.422 | 5,757,140 | +52,809 | 0.48% | 36,970,362 |
| 2025-05-20 | 2025-05-16 | 6.800 | 5,704,331 | -46,941 | 0.48% | 38,789,451 |
| 2025-05-19 | 2025-05-15 | 6.473 | 5,751,272 | -1,956 | 0.48% | 37,226,730 |
| 2025-05-16 | 2025-05-14 | 6.442 | 5,753,228 | -7,823 | 0.48% | 37,062,900 |
| 2025-05-15 | 2025-05-13 | 6.299 | 5,761,051 | -27,383 | 0.48% | 36,288,557 |
| 2025-05-14 | 2025-05-12 | 6.340 | 5,788,434 | +31,294 | 0.49% | 36,697,801 |
| 2025-05-13 | 2025-05-09 | 6.330 | 5,757,140 | -1,956 | 0.48% | 36,440,532 |
| 2025-05-12 | 2025-05-08 | 6.227 | 5,759,096 | +978 | 0.48% | 35,864,013 |
| 2025-05-09 | 2025-05-07 | 6.217 | 5,758,118 | -4,889 | 0.48% | 35,799,042 |
| 2025-05-08 | 2025-05-06 | 5.869 | 5,763,007 | +16,625 | 0.48% | 33,825,818 |
| 2025-05-07 | 2025-05-02 | 5.593 | 5,746,382 | +19,558 | 0.48% | 32,141,718 |
| 2025-05-06 | 2025-04-30 | 5.624 | 5,726,824 | -1,955 | 0.48% | 32,208,003 |
| 2025-04-29 | 2025-04-25 | 5.307 | 5,728,779 | +23,470 | 0.48% | 30,403,018 |
| 2025-04-25 | 2025-04-23 | 5.379 | 5,705,309 | +4,890 | 0.48% | 30,686,841 |
| 2025-04-22 | 2025-04-16 | 5.164 | 5,700,419 | -19,559 | 0.48% | 29,436,449 |
| 2025-04-17 | 2025-04-15 | 5.297 | 5,719,978 | -9,779 | 0.48% | 30,297,820 |
| 2025-04-16 | 2025-04-14 | 5.358 | 5,729,757 | +22,492 | 0.48% | 30,701,158 |
| 2025-04-15 | 2025-04-11 | 5.235 | 5,707,265 | +978 | 0.48% | 29,880,322 |
| 2025-04-14 | 2025-04-10 | 5.113 | 5,706,287 | -9,779 | 0.48% | 29,175,001 |
| 2025-04-09 | 2025-04-07 | 4.561 | 5,716,066 | -4,890 | 0.48% | 26,068,699 |
| 2025-04-08 | 2025-04-03 | 6.054 | 5,720,956 | +27,382 | 0.48% | 34,632,001 |
| 2025-04-07 | 2025-04-02 | 6.381 | 5,693,574 | -32,272 | 0.48% | 36,329,283 |
| 2025-04-03 | 2025-04-01 | 6.463 | 5,725,846 | -1,955 | 0.48% | 37,003,603 |
| 2025-04-02 | 2025-03-31 | 6.340 | 5,727,801 | +15,647 | 0.48% | 36,313,397 |
| 2025-04-01 | 2025-03-28 | 6.790 | 5,712,154 | -3,912 | 0.48% | 38,784,237 |
| 2025-03-31 | 2025-03-27 | 7.731 | 5,716,066 | +14,669 | 0.48% | 44,188,199 |
| 2025-03-28 | 2025-03-26 | 8.048 | 5,701,397 | -6,846 | 0.48% | 45,882,100 |
| 2025-03-27 | 2025-03-25 | 7.812 | 5,708,243 | -61,610 | 0.48% | 44,594,683 |
| 2025-03-26 | 2025-03-24 | 8.017 | 5,769,853 | -4,890 | 0.48% | 46,256,000 |
| 2025-03-25 | 2025-03-21 | 7.741 | 5,774,743 | +4,890 | 0.48% | 44,700,853 |
| 2025-03-24 | 2025-03-20 | 8.354 | 5,769,853 | +9,779 | 0.48% | 48,203,000 |
| 2025-03-21 | 2025-03-19 | 8.528 | 5,760,074 | +4,890 | 0.48% | 49,122,604 |
| 2025-03-20 | 2025-03-18 | 8.497 | 5,755,184 | +2,934 | 0.48% | 48,904,351 |
| 2025-03-19 | 2025-03-17 | 7.495 | 5,752,250 | -81,169 | 0.48% | 43,115,060 |
| 2025-03-18 | 2025-03-14 | 7.076 | 5,833,419 | +23,470 | 0.49% | 41,277,799 |
| 2025-03-17 | 2025-03-13 | 6.902 | 5,809,949 | -92,904 | 0.49% | 40,101,753 |
| 2025-03-14 | 2025-03-12 | 7.137 | 5,902,853 | +67,478 | 0.49% | 42,131,280 |
| 2025-03-13 | 2025-03-11 | 7.240 | 5,835,375 | -1,761,272 | 0.49% | 42,246,360 |
| 2025-03-12 | 2025-03-10 | 7.025 | 7,596,647 | -1,150,059 | 0.64% | 53,366,160 |
| 2025-03-11 | 2025-03-07 | 6.851 | 8,746,706 | -718,787 | 0.73% | 59,924,801 |
| 2025-03-10 | 2025-03-06 | 6.043 | 9,465,493 | -291,426 | 0.79% | 57,202,892 |
| 2025-03-07 | 2025-03-05 | 5.726 | 9,756,919 | -20,537 | 0.82% | 55,871,199 |
| 2025-03-06 | 2025-03-04 | 5.460 | 9,777,456 | -19,559 | 0.82% | 53,389,321 |
| 2025-03-05 | 2025-03-03 | 5.307 | 9,797,015 | -10,757 | 0.82% | 51,993,422 |
| 2025-03-04 | 2025-02-28 | 5.246 | 9,807,772 | +21,515 | 0.82% | 51,448,770 |
| 2025-03-03 | 2025-02-27 | 5.317 | 9,786,257 | +13,691 | 0.82% | 52,036,398 |
| 2025-02-28 | 2025-02-26 | 5.450 | 9,772,566 | -47,919 | 0.82% | 53,262,689 |
| 2025-02-27 | 2025-02-25 | 5.297 | 9,820,485 | -3,912 | 0.82% | 52,017,558 |
| 2025-02-26 | 2025-02-24 | 5.409 | 9,824,397 | -8,802 | 0.82% | 53,143,340 |
| 2025-02-25 | 2025-02-21 | 5.358 | 9,833,199 | -54,764 | 0.82% | 52,688,203 |
| 2025-02-21 | 2025-02-19 | 5.481 | 9,887,963 | -119,309 | 0.83% | 54,194,959 |
| 2025-02-20 | 2025-02-18 | 5.379 | 10,007,272 | +1,956 | 0.84% | 53,825,580 |
| 2025-02-19 | 2025-02-17 | 5.246 | 10,005,316 | -34,228 | 0.84% | 52,485,029 |
| 2025-02-18 | 2025-02-14 | 5.092 | 10,039,544 | +1,956 | 0.84% | 51,124,679 |
| 2025-02-17 | 2025-02-13 | 4.826 | 10,037,588 | +13,691 | 0.84% | 48,446,079 |
| 2025-02-14 | 2025-02-12 | 5.154 | 10,023,897 | -18,581 | 0.84% | 51,660,000 |
| 2025-02-13 | 2025-02-11 | 5.051 | 10,042,478 | +17,603 | 0.84% | 50,728,860 |
| 2025-02-11 | 2025-02-07 | 5.031 | 10,024,875 | -7,824 | 0.84% | 50,434,920 |
| 2025-02-10 | 2025-02-06 | 4.990 | 10,032,699 | -9,779 | 0.84% | 50,063,922 |
| 2025-02-07 | 2025-02-05 | 4.847 | 10,042,478 | -487,993 | 0.84% | 48,675,060 |
| 2025-02-05 | 2025-02-03 | 4.632 | 10,530,471 | +4,890 | 0.88% | 48,779,042 |
| 2025-02-04 | 2025-01-28 | 4.816 | 10,525,581 | +7,824 | 0.88% | 50,693,731 |
| 2025-02-03 | 2025-01-24 | 4.929 | 10,517,757 | -11,736 | 0.88% | 51,839,098 |
| 2025-01-24 | 2025-01-22 | 4.796 | 10,529,493 | -23,470 | 0.88% | 50,497,232 |
| 2025-01-20 | 2025-01-16 | 4.469 | 10,552,963 | -978 | 0.88% | 47,156,669 |
| 2025-01-10 | 2025-01-08 | 4.561 | 10,553,941 | +2,934 | 0.88% | 48,132,319 |
| 2025-01-09 | 2025-01-07 | 4.878 | 10,551,007 | +1,956 | 0.88% | 51,463,528 |
| 2025-01-08 | 2025-01-06 | 4.898 | 10,549,051 | -64,545 | 0.88% | 51,669,728 |
| 2025-01-06 | 2025-01-02 | 4.704 | 10,613,596 | -78,235 | 0.89% | 49,923,802 |
| 2025-01-03 | 2024-12-31 | 4.479 | 10,691,831 | +4,890 | 0.89% | 47,886,541 |
| 2025-01-02 | 2024-12-27 | 4.448 | 10,686,941 | -978 | 0.89% | 47,536,799 |
| 2024-12-30 | 2024-12-24 | 4.008 | 10,687,919 | +6,845 | 0.89% | 42,841,680 |
| 2024-12-27 | 2024-12-20 | 4.090 | 10,681,074 | +978 | 0.89% | 43,688,002 |
| 2024-12-19 | 2024-12-17 | 4.152 | 10,680,096 | -978 | 0.89% | 44,339,262 |
| 2024-12-18 | 2024-12-16 | 4.182 | 10,681,074 | +2,934 | 0.89% | 44,670,982 |
| 2024-12-05 | 2024-12-03 | 4.295 | 10,678,140 | -6,845 | 0.89% | 45,859,801 |
| 2024-12-03 | 2024-11-29 | 4.428 | 10,684,985 | -3,912 | 0.89% | 47,309,579 |
| 2024-12-02 | 2024-11-28 | 4.192 | 10,688,897 | +978 | 0.89% | 44,813,000 |
| 2024-11-26 | 2024-11-22 | 4.295 | 10,687,919 | +978 | 0.89% | 45,901,799 |
| 2024-11-25 | 2024-11-21 | 4.499 | 10,686,941 | -35,206 | 0.89% | 48,083,199 |
| 2024-11-19 | 2024-11-15 | 4.489 | 10,722,147 | -1,956 | 0.90% | 48,131,960 |
| 2024-11-11 | 2024-11-07 | 5.103 | 10,724,103 | -9,779 | 0.90% | 54,720,340 |
| 2024-11-08 | 2024-11-06 | 4.806 | 10,733,882 | +9,779 | 0.90% | 51,587,198 |
| 2024-11-07 | 2024-11-05 | 4.653 | 10,724,103 | +1,956 | 0.90% | 49,895,300 |
| 2024-10-24 | 2024-10-22 | 4.929 | 10,722,147 | +1,956 | 0.90% | 52,846,480 |
| 2024-10-21 | 2024-10-17 | 4.949 | 10,720,191 | -121,265 | 0.90% | 53,056,079 |
| 2024-10-17 | 2024-10-15 | 4.837 | 10,841,456 | +2,934 | 0.91% | 52,436,781 |
| 2024-10-16 | 2024-10-14 | 5.113 | 10,838,522 | +1,956 | 0.91% | 55,415,000 |
| 2024-10-15 | 2024-10-10 | 5.154 | 10,836,566 | +1,956 | 0.91% | 55,848,239 |
| 2024-10-14 | 2024-10-09 | 5.266 | 10,834,610 | +978 | 0.91% | 57,056,848 |
| 2024-10-10 | 2024-10-08 | 5.593 | 10,833,632 | -178,964 | 0.91% | 60,596,658 |
| 2024-10-09 | 2024-10-07 | 6.340 | 11,012,596 | -7,823 | 0.93% | 69,818,203 |
| 2024-10-08 | 2024-10-04 | 5.675 | 11,020,419 | -1,956 | 0.93% | 62,542,949 |
| 2024-10-03 | 2024-09-30 | 5.655 | 11,022,375 | -154,515 | 0.93% | 62,328,630 |
| 2024-10-02 | 2024-09-27 | 5.154 | 11,176,890 | +152,559 | 0.94% | 57,602,162 |
| 2024-09-30 | 2024-09-26 | 5.103 | 11,024,331 | -2,934 | 0.93% | 56,252,271 |
| 2024-09-27 | 2024-09-25 | 4.775 | 11,027,265 | -2,934 | 0.93% | 52,658,921 |
| 2024-09-26 | 2024-09-24 | 4.878 | 11,030,199 | -1,955 | 0.93% | 53,800,832 |
| 2024-09-25 | 2024-09-23 | 4.959 | 11,032,154 | -3,912 | 0.93% | 54,712,848 |
| 2024-09-24 | 2024-09-20 | 4.786 | 11,036,066 | -44,985 | 0.93% | 52,813,799 |
| 2024-09-23 | 2024-09-19 | 4.397 | 11,081,051 | -9,780 | 0.93% | 48,723,298 |
| 2024-09-17 | 2024-09-13 | 4.060 | 11,090,831 | -6,845 | 0.93% | 45,023,770 |
| 2024-09-16 | 2024-09-12 | 4.152 | 11,097,676 | -33,250 | 0.94% | 46,072,878 |
| 2024-09-13 | 2024-09-11 | 3.712 | 11,130,926 | -135,934 | 0.94% | 41,316,658 |
| 2024-09-12 | 2024-09-10 | 3.630 | 11,266,860 | -58,677 | 0.95% | 40,899,549 |
| 2024-09-11 | 2024-09-09 | 3.845 | 11,325,537 | +9,780 | 0.95% | 43,544,561 |
| 2024-09-10 | 2024-09-05 | 3.937 | 11,315,757 | +9,779 | 0.95% | 44,548,349 |
| 2024-09-09 | 2024-09-04 | 3.916 | 11,305,978 | +5,868 | 0.95% | 44,278,630 |
| 2024-09-04 | 2024-09-02 | 3.855 | 11,300,110 | +2,934 | 0.95% | 43,562,349 |
| 2024-08-30 | 2024-08-28 | 3.794 | 11,297,176 | -97,795 | 0.95% | 42,857,918 |
| 2024-08-29 | 2024-08-27 | 3.835 | 11,394,971 | -381,397 | 0.96% | 43,695,002 |
| 2024-08-28 | 2024-08-26 | 3.886 | 11,776,368 | +231,772 | 0.99% | 45,759,601 |
| 2024-08-27 | 2024-08-23 | 4.060 | 11,544,596 | +68,456 | 0.97% | 46,865,852 |
| 2024-08-26 | 2024-08-22 | 4.100 | 11,476,140 | +1,956 | 0.97% | 47,057,351 |
| 2024-08-23 | 2024-08-21 | 3.937 | 11,474,184 | +34,228 | 0.97% | 45,172,051 |
| 2024-08-22 | 2024-08-20 | 3.896 | 11,439,956 | +92,905 | 0.96% | 44,569,380 |
| 2024-08-21 | 2024-08-19 | 4.090 | 11,347,051 | -19,559 | 0.96% | 46,411,998 |
| 2024-08-20 | 2024-08-16 | 4.387 | 11,366,610 | +37,161 | 0.96% | 49,862,669 |
| 2024-08-19 | 2024-08-15 | 4.540 | 11,329,449 | +4,890 | 0.95% | 51,437,402 |
| 2024-08-16 | 2024-08-14 | 4.602 | 11,324,559 | +20,537 | 0.95% | 52,110,001 |
| 2024-08-15 | 2024-08-13 | 4.612 | 11,304,022 | +3,912 | 0.95% | 52,131,090 |
| 2024-08-14 | 2024-08-12 | 4.704 | 11,300,110 | +2,934 | 0.95% | 53,152,999 |
| 2024-08-07 | 2024-08-05 | 4.448 | 11,297,176 | -70,412 | 0.95% | 50,251,198 |
| 2024-08-06 | 2024-08-02 | 4.642 | 11,367,588 | +978 | 0.96% | 52,772,959 |
| 2024-07-30 | 2024-07-26 | 4.581 | 11,366,610 | +1,956 | 0.96% | 52,071,039 |
| 2024-07-29 | 2024-07-25 | 4.571 | 11,364,654 | +3,911 | 0.96% | 51,945,868 |
| 2024-07-26 | 2024-07-24 | 4.581 | 11,360,743 | +1,956 | 0.96% | 52,044,162 |
| 2024-07-25 | 2024-07-23 | 4.540 | 11,358,787 | +21,515 | 0.96% | 51,570,601 |
| 2024-07-24 | 2024-07-22 | 4.602 | 11,337,272 | -2,934 | 0.96% | 52,168,500 |
| 2024-07-23 | 2024-07-19 | 4.591 | 11,340,206 | +6,846 | 0.96% | 52,066,041 |
| 2024-07-22 | 2024-07-18 | 4.806 | 11,333,360 | +1,956 | 0.96% | 54,468,299 |
| 2024-07-19 | 2024-07-17 | 4.816 | 11,331,404 | -10,758 | 0.96% | 54,574,768 |
| 2024-07-18 | 2024-07-16 | 4.970 | 11,342,162 | -1,956 | 0.96% | 56,366,281 |
| 2024-07-17 | 2024-07-15 | 5.113 | 11,344,118 | +3,912 | 0.96% | 58,000,002 |
| 2024-07-16 | 2024-07-12 | 5.184 | 11,340,206 | +7,824 | 0.96% | 58,791,721 |
| 2024-07-15 | 2024-07-11 | 5.256 | 11,332,382 | +1,956 | 0.96% | 59,562,318 |
| 2024-07-12 | 2024-07-10 | 5.082 | 11,330,426 | +1,955 | 0.95% | 57,582,418 |
| 2024-07-11 | 2024-07-09 | 5.307 | 11,328,471 | +1,956 | 0.95% | 60,120,962 |
| 2024-07-10 | 2024-07-08 | 5.133 | 11,326,515 | +1,956 | 0.95% | 58,141,642 |
| 2024-07-09 | 2024-07-05 | 5.215 | 11,324,559 | -3,912 | 0.95% | 59,058,001 |
| 2024-07-08 | 2024-07-04 | 5.287 | 11,328,471 | +1,956 | 0.95% | 59,889,282 |
| 2024-07-05 | 2024-07-03 | 5.266 | 11,326,515 | +16,625 | 0.95% | 59,647,302 |
| 2024-07-04 | 2024-07-02 | 5.422 | 11,309,890 | +14,669 | 0.95% | 61,317,178 |
| 2024-07-03 | 2024-06-28 | 5.422 | 11,295,221 | +224,889 | 0.95% | 61,237,649 |
| 2024-07-02 | 2024-06-27 | 5.453 | 11,070,332 | -45,079 | 0.95% | 60,364,661 |
| 2024-06-28 | 2024-06-26 | 5.651 | 11,115,411 | +25,897 | 0.95% | 62,812,380 |
| 2024-06-27 | 2024-06-25 | 5.766 | 11,089,514 | +3,836 | 0.95% | 63,937,858 |
| 2024-06-26 | 2024-06-24 | 5.755 | 11,085,678 | -15,346 | 0.95% | 63,800,161 |
| 2024-06-25 | 2024-06-21 | 5.922 | 11,101,024 | +28,774 | 0.95% | 65,740,320 |
| 2024-06-24 | 2024-06-20 | 6.151 | 11,072,250 | -38,365 | 0.95% | 68,109,600 |
| 2024-06-21 | 2024-06-19 | 6.110 | 11,110,615 | -23,979 | 0.95% | 67,882,238 |
| 2024-06-20 | 2024-06-18 | 5.995 | 11,134,594 | +4,796 | 0.96% | 66,751,751 |
| 2024-06-19 | 2024-06-17 | 6.058 | 11,129,798 | +11,510 | 0.96% | 67,419,240 |
| 2024-06-18 | 2024-06-14 | 6.339 | 11,118,288 | +1,918 | 0.95% | 70,479,357 |
| 2024-06-17 | 2024-06-13 | 6.433 | 11,116,370 | +16,305 | 0.95% | 71,510,299 |
| 2024-06-14 | 2024-06-12 | 6.245 | 11,100,065 | +2,877 | 0.95% | 69,322,271 |
| 2024-06-13 | 2024-06-11 | 6.183 | 11,097,188 | +11,510 | 0.95% | 68,610,103 |
| 2024-06-12 | 2024-06-07 | 6.235 | 11,085,678 | -11,510 | 0.95% | 69,116,841 |
| 2024-06-11 | 2024-06-06 | 6.360 | 11,097,188 | +34,529 | 0.95% | 70,577,003 |
| 2024-06-07 | 2024-06-05 | 6.475 | 11,062,659 | -110,300 | 0.95% | 71,626,142 |
| 2024-06-06 | 2024-06-04 | 6.370 | 11,172,959 | -388,450 | 0.96% | 71,175,389 |
| 2024-06-05 | 2024-06-03 | 6.089 | 11,561,409 | +21,101 | 0.99% | 70,395,362 |
| 2024-06-04 | 2024-05-31 | 5.578 | 11,540,308 | +4,796 | 0.99% | 64,371,202 |
| 2024-06-03 | 2024-05-30 | 5.338 | 11,535,512 | -5,755 | 0.99% | 61,578,240 |
| 2024-05-31 | 2024-05-29 | 5.317 | 11,541,267 | -42,202 | 1.01% | 61,368,301 |
| 2024-05-30 | 2024-05-28 | 5.213 | 11,583,469 | +93,995 | 1.01% | 60,385,001 |
| 2024-05-29 | 2024-05-27 | 5.098 | 11,489,474 | +39,325 | 1.01% | 58,577,312 |
| 2024-05-28 | 2024-05-24 | 4.994 | 11,450,149 | -31,651 | 1.00% | 57,183,020 |
| 2024-05-27 | 2024-05-23 | 5.015 | 11,481,800 | -45,080 | 1.01% | 57,580,508 |
| 2024-05-24 | 2024-05-22 | 5.150 | 11,526,880 | -4,795 | 1.01% | 59,368,921 |
| 2024-05-23 | 2024-05-21 | 5.005 | 11,531,675 | +49,875 | 1.01% | 57,710,398 |
| 2024-05-22 | 2024-05-20 | 5.203 | 11,481,800 | +80,567 | 1.01% | 59,735,287 |
| 2024-05-21 | 2024-05-17 | 5.036 | 11,401,233 | +5,755 | 1.00% | 57,414,209 |
| 2024-05-20 | 2024-05-16 | 5.025 | 11,395,478 | +6,714 | 1.00% | 57,266,418 |
| 2024-05-16 | 2024-05-13 | 4.911 | 11,388,764 | +959 | 1.00% | 55,926,538 |
| 2024-05-07 | 2024-05-03 | 5.244 | 11,387,805 | -959 | 1.00% | 59,721,188 |
| 2024-05-06 | 2024-05-02 | 5.244 | 11,388,764 | +959 | 1.00% | 59,726,218 |
| 2024-05-02 | 2024-04-29 | 5.255 | 11,387,805 | -1,919 | 1.00% | 59,839,918 |
| 2024-04-30 | 2024-04-26 | 5.036 | 11,389,724 | -8,632 | 1.00% | 57,356,252 |
| 2024-04-29 | 2024-04-25 | 4.702 | 11,398,356 | +19,183 | 1.00% | 53,596,841 |
| 2024-04-26 | 2024-04-24 | 4.608 | 11,379,173 | -4,796 | 1.00% | 52,438,880 |
| 2024-04-25 | 2024-04-23 | 4.514 | 11,383,969 | +3,837 | 1.00% | 51,392,771 |
| 2024-04-24 | 2024-04-22 | 4.514 | 11,380,132 | -959 | 1.00% | 51,375,449 |
| 2024-04-18 | 2024-04-16 | 4.358 | 11,381,091 | +6,714 | 1.00% | 49,599,878 |
| 2024-04-17 | 2024-04-15 | 4.473 | 11,374,377 | +959 | 1.00% | 50,875,108 |
| 2024-04-16 | 2024-04-12 | 4.462 | 11,373,418 | +2,877 | 1.00% | 50,752,239 |
| 2024-04-15 | 2024-04-11 | 4.587 | 11,370,541 | +959 | 1.00% | 52,162,001 |
| 2024-04-11 | 2024-04-09 | 4.744 | 11,369,582 | -1,918 | 1.00% | 53,935,701 |
| 2024-04-10 | 2024-04-08 | 4.796 | 11,371,500 | -9,591 | 1.00% | 54,537,600 |
| 2024-04-09 | 2024-04-05 | 4.744 | 11,381,091 | -10,551 | 1.00% | 53,990,298 |
| 2024-04-08 | 2024-04-03 | 4.713 | 11,391,642 | +2,878 | 1.00% | 53,684,041 |
| 2024-04-05 | 2024-04-02 | 4.640 | 11,388,764 | +45,079 | 1.00% | 52,839,298 |
| 2024-04-03 | 2024-03-28 | 5.005 | 11,343,685 | +24,937 | 0.99% | 56,769,600 |
| 2024-04-02 | 2024-03-27 | 4.869 | 11,318,748 | +23,979 | 0.99% | 55,110,672 |
| 2024-03-28 | 2024-03-26 | 4.838 | 11,294,769 | +31,651 | 0.99% | 54,640,639 |
| 2024-03-27 | 2024-03-25 | 4.879 | 11,263,118 | +5,755 | 0.99% | 54,957,241 |
| 2024-03-26 | 2024-03-22 | 4.786 | 11,257,363 | +3,837 | 0.99% | 53,872,830 |
| 2024-03-25 | 2024-03-21 | 5.088 | 11,253,526 | +959 | 0.99% | 57,257,038 |
| 2024-03-20 | 2024-03-18 | 5.005 | 11,252,567 | +9,591,346 | 0.99% | 56,313,598 |
| 2024-03-19 | 2024-03-15 | 5.046 | 1,661,221 | +959 | 0.15% | 8,382,879 |
| 2024-03-18 | 2024-03-14 | 5.234 | 1,660,262 | -434,488 | 0.15% | 8,689,620 |
| 2024-03-15 | 2024-03-13 | 5.265 | 2,094,750 | +959 | 0.18% | 11,029,200 |
| 2024-03-14 | 2024-03-12 | 5.390 | 2,093,791 | +2,878 | 0.18% | 11,286,111 |
| 2024-03-13 | 2024-03-11 | 5.213 | 2,090,913 | +1,918 | 0.18% | 10,899,998 |
| 2024-03-11 | 2024-03-07 | 5.182 | 2,088,995 | +1,918 | 0.18% | 10,824,659 |
| 2024-03-07 | 2024-03-05 | 5.192 | 2,087,077 | +1,918 | 0.18% | 10,836,480 |
| 2024-03-06 | 2024-03-04 | 5.390 | 2,085,159 | +58,508 | 0.18% | 11,239,582 |
| 2024-03-05 | 2024-03-01 | 5.088 | 2,026,651 | +58,507 | 0.18% | 10,311,438 |
| 2024-03-04 | 2024-02-29 | 4.942 | 1,968,144 | +46,038 | 0.17% | 9,726,479 |
| 2024-03-01 | 2024-02-28 | 4.838 | 1,922,106 | +959 | 0.17% | 9,298,561 |
| 2024-02-29 | 2024-02-27 | 5.088 | 1,921,147 | +4,796 | 0.17% | 9,774,642 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,916,351 | +9,591 | 0.17% | 9,210,780 |
| 2024-02-26 | 2024-02-22 | 4.713 | 1,906,760 | +1,919 | 0.17% | 8,985,762 |
| 2024-02-23 | 2024-02-21 | 4.598 | 1,904,841 | -3,837 | 0.17% | 8,758,258 |
| 2024-02-21 | 2024-02-19 | 4.483 | 1,908,678 | +3,837 | 0.17% | 8,557,001 |
| 2024-02-16 | 2024-02-14 | 4.004 | 1,904,841 | +7,673 | 0.17% | 7,626,239 |
| 2024-02-15 | 2024-02-09 | 3.983 | 1,897,168 | -15,346 | 0.17% | 7,555,959 |
| 2024-02-07 | 2024-02-05 | 3.785 | 1,912,514 | +3,836 | 0.17% | 7,238,218 |
| 2024-02-06 | 2024-02-02 | 3.962 | 1,908,678 | +3,837 | 0.17% | 7,562,000 |
| 2024-02-05 | 2024-02-01 | 4.150 | 1,904,841 | +959 | 0.17% | 7,904,279 |
| 2024-02-02 | 2024-01-31 | 4.097 | 1,903,882 | +959 | 0.17% | 7,801,049 |
| 2024-02-01 | 2024-01-30 | 4.181 | 1,902,923 | +9,591 | 0.17% | 7,955,840 |
| 2024-01-30 | 2024-01-26 | 4.494 | 1,893,332 | +2,878 | 0.17% | 8,507,941 |
| 2024-01-26 | 2024-01-24 | 4.577 | 1,890,454 | -9,592 | 0.17% | 8,652,689 |
| 2024-01-24 | 2024-01-22 | 4.275 | 1,900,046 | +12,469 | 0.17% | 8,122,101 |
| 2024-01-23 | 2024-01-19 | 4.546 | 1,887,577 | +82,486 | 0.17% | 8,580,480 |
| 2024-01-22 | 2024-01-18 | 4.879 | 1,805,091 | +2,877 | 0.16% | 8,807,758 |
| 2024-01-19 | 2024-01-17 | 4.900 | 1,802,214 | +66,180 | 0.16% | 8,831,300 |
| 2024-01-18 | 2024-01-16 | 5.005 | 1,736,034 | +19,183 | 0.15% | 8,688,002 |
| 2024-01-16 | 2024-01-12 | 5.328 | 1,716,851 | +19,183 | 0.15% | 9,146,900 |
| 2024-01-15 | 2024-01-11 | 5.474 | 1,697,668 | -31,652 | 0.15% | 9,292,499 |
| 2024-01-12 | 2024-01-10 | 5.067 | 1,729,320 | +23,979 | 0.15% | 8,762,581 |
| 2024-01-11 | 2024-01-09 | 4.921 | 1,705,341 | +14,387 | 0.15% | 8,392,158 |
| 2024-01-10 | 2024-01-08 | 4.932 | 1,690,954 | +44,120 | 0.15% | 8,338,988 |
| 2024-01-09 | 2024-01-05 | 5.171 | 1,646,834 | +62,344 | 0.14% | 8,516,319 |
| 2024-01-08 | 2024-01-04 | 5.349 | 1,584,490 | +47,956 | 0.14% | 8,474,758 |
| 2024-01-04 | 2024-01-02 | 5.505 | 1,536,534 | +3,837 | 0.13% | 8,458,562 |
| 2024-01-03 | 2023-12-29 | 5.734 | 1,532,697 | -61,385 | 0.13% | 8,788,999 |
| 2024-01-02 | 2023-12-28 | 5.734 | 1,594,082 | -85,363 | 0.14% | 9,141,002 |
| 2023-12-29 | 2023-12-27 | 5.588 | 1,679,445 | -41,243 | 0.15% | 9,385,362 |
| 2023-12-28 | 2023-12-22 | 5.609 | 1,720,688 | +11,510 | 0.15% | 9,651,723 |
| 2023-12-27 | 2023-12-21 | 5.713 | 1,709,178 | -22,060 | 0.15% | 9,765,361 |
| 2023-12-20 | 2023-12-18 | 5.953 | 1,731,238 | -48,916 | 0.15% | 10,306,550 |
| 2023-12-12 | 2023-12-08 | 5.953 | 1,780,154 | +959 | 0.16% | 10,597,761 |
| 2023-11-23 | 2023-11-21 | 6.433 | 1,779,195 | -959 | 0.16% | 11,445,352 |
| 2023-11-07 | 2023-11-03 | 6.923 | 1,780,154 | -959 | 0.16% | 12,323,841 |
| 2023-11-06 | 2023-11-02 | 7.006 | 1,781,113 | -87,281 | 0.16% | 12,479,040 |
| 2023-11-01 | 2023-10-30 | 6.673 | 1,868,394 | -959 | 0.17% | 12,467,198 |
| 2023-10-30 | 2023-10-26 | 5.870 | 1,869,353 | -960 | 0.17% | 10,972,868 |
| 2023-10-26 | 2023-10-24 | 5.599 | 1,870,313 | -959 | 0.17% | 10,471,503 |
| 2023-10-24 | 2023-10-19 | 5.307 | 1,871,272 | +15,347 | 0.17% | 9,930,592 |
| 2023-10-20 | 2023-10-18 | 5.338 | 1,855,925 | +11,509 | 0.16% | 9,907,197 |
| 2023-10-19 | 2023-10-17 | 5.588 | 1,844,416 | +7,673 | 0.16% | 10,307,281 |
| 2023-10-18 | 2023-10-16 | 5.620 | 1,836,743 | +11,510 | 0.16% | 10,321,851 |
| 2023-10-17 | 2023-10-13 | 5.682 | 1,825,233 | +3,836 | 0.16% | 10,371,349 |
| 2023-10-13 | 2023-10-11 | 5.641 | 1,821,397 | -8,632 | 0.16% | 10,273,592 |
| 2023-10-12 | 2023-10-10 | 5.661 | 1,830,029 | +4,796 | 0.16% | 10,360,441 |
| 2023-10-09 | 2023-10-05 | 5.588 | 1,825,233 | +17,264 | 0.16% | 10,200,079 |
| 2023-10-05 | 2023-10-03 | 5.807 | 1,807,969 | -959 | 0.16% | 10,499,451 |
| 2023-10-03 | 2023-09-28 | 5.609 | 1,808,928 | +10,551 | 0.16% | 10,146,681 |
| 2023-09-29 | 2023-09-27 | 5.839 | 1,798,377 | +9,591 | 0.16% | 10,499,998 |
| 2023-09-28 | 2023-09-26 | 5.880 | 1,788,786 | +1,918 | 0.16% | 10,518,600 |
| 2023-09-22 | 2023-09-20 | 6.151 | 1,786,868 | +1,918 | 0.16% | 10,991,701 |
| 2023-09-21 | 2023-09-19 | 6.193 | 1,784,950 | -36,447 | 0.16% | 11,054,343 |
| 2023-09-19 | 2023-09-15 | 6.204 | 1,821,397 | +31,652 | 0.16% | 11,299,052 |
| 2023-09-15 | 2023-09-13 | 6.256 | 1,789,745 | +3,836 | 0.16% | 11,195,999 |
| 2023-09-14 | 2023-09-12 | 6.276 | 1,785,909 | +12,469 | 0.16% | 11,209,242 |
| 2023-09-13 | 2023-09-11 | 6.318 | 1,773,440 | +15,346 | 0.16% | 11,204,941 |
| 2023-09-06 | 2023-09-04 | 6.558 | 1,758,094 | -959 | 0.16% | 11,529,572 |
| 2023-09-04 | 2023-08-30 | 6.402 | 1,759,053 | -1,918 | 0.16% | 11,260,761 |
| 2023-08-31 | 2023-08-29 | 6.391 | 1,760,971 | -959 | 0.16% | 11,254,679 |
| 2023-08-30 | 2023-08-28 | 6.151 | 1,761,930 | -1,919 | 0.16% | 10,838,298 |
| 2023-08-28 | 2023-08-24 | 5.922 | 1,763,849 | -959 | 0.16% | 10,445,523 |
| 2023-08-24 | 2023-08-22 | 5.463 | 1,764,808 | +3,837 | 0.16% | 9,641,602 |
| 2023-08-23 | 2023-08-21 | 5.463 | 1,760,971 | +14,387 | 0.16% | 9,620,639 |
| 2023-08-22 | 2023-08-18 | 5.630 | 1,746,584 | +106,464 | 0.15% | 9,833,399 |
| 2023-08-21 | 2023-08-17 | 5.734 | 1,640,120 | +119,892 | 0.14% | 9,404,999 |
| 2023-08-18 | 2023-08-16 | 5.745 | 1,520,228 | +112,218 | 0.13% | 8,733,348 |
| 2023-08-17 | 2023-08-15 | 5.995 | 1,408,010 | +10,551 | 0.12% | 8,441,002 |
| 2023-08-16 | 2023-08-14 | 6.037 | 1,397,459 | +31,651 | 0.12% | 8,436,029 |
| 2023-08-15 | 2023-08-11 | 6.172 | 1,365,808 | +47,957 | 0.12% | 8,430,082 |
| 2023-08-11 | 2023-08-09 | 6.266 | 1,317,851 | +23,978 | 0.12% | 8,257,740 |
| 2023-08-09 | 2023-08-07 | 6.381 | 1,293,873 | +960 | 0.11% | 8,255,883 |
| 2023-08-08 | 2023-08-04 | 6.495 | 1,292,913 | +479,567 | 0.11% | 8,398,037 |
| 2023-08-07 | 2023-08-03 | 6.308 | 813,346 | +22,060 | 0.07% | 5,130,399 |
| 2023-08-04 | 2023-08-02 | 6.183 | 791,286 | +15,346 | 0.07% | 4,892,250 |
| 2023-08-03 | 2023-08-01 | 6.256 | 775,940 | -959 | 0.07% | 4,854,001 |
| 2023-08-02 | 2023-07-31 | 6.381 | 776,899 | -8,632 | 0.07% | 4,957,200 |
| 2023-08-01 | 2023-07-28 | 6.349 | 785,531 | +9,591 | 0.07% | 4,987,708 |
| 2023-07-31 | 2023-07-27 | 6.235 | 775,940 | +2,877 | 0.07% | 4,837,821 |
| 2023-07-28 | 2023-07-26 | 6.151 | 773,063 | +960 | 0.07% | 4,755,403 |
| 2023-07-27 | 2023-07-25 | 5.964 | 772,103 | -1,919 | 0.07% | 4,604,598 |
| 2023-07-26 | 2023-07-24 | 5.620 | 774,022 | +13,428 | 0.07% | 4,349,732 |
| 2023-07-25 | 2023-07-21 | 5.839 | 760,594 | +7,673 | 0.07% | 4,440,801 |
| 2023-07-24 | 2023-07-20 | 5.703 | 752,921 | -4,795 | 0.07% | 4,293,952 |
| 2023-07-20 | 2023-07-18 | 5.880 | 757,716 | +959 | 0.07% | 4,455,598 |
| 2023-07-19 | 2023-07-14 | 5.932 | 756,757 | -22,060 | 0.07% | 4,489,409 |
| 2023-07-18 | 2023-07-13 | 6.360 | 778,817 | -959 | 0.07% | 4,953,198 |
| 2023-07-13 | 2023-07-11 | 5.974 | 779,776 | +959 | 0.07% | 4,658,487 |
| 2023-07-11 | 2023-07-07 | 5.734 | 778,817 | +1,918 | 0.07% | 4,465,998 |
| 2023-07-10 | 2023-07-06 | 5.995 | 776,899 | +959 | 0.07% | 4,657,500 |
| 2023-07-07 | 2023-07-05 | 6.058 | 775,940 | -959 | 0.07% | 4,700,291 |
| 2023-07-06 | 2023-07-04 | 6.235 | 776,899 | -5,755 | 0.07% | 4,843,800 |
| 2023-07-05 | 2023-07-03 | 6.318 | 782,654 | +2,878 | 0.07% | 4,944,961 |
| 2023-06-29 | 2023-06-27 | 6.485 | 779,776 | +82,485 | 0.07% | 5,056,857 |
| 2023-06-28 | 2023-06-26 | 6.433 | 697,291 | +5,755 | 0.06% | 4,485,591 |
| 2023-06-27 | 2023-06-23 | 6.464 | 691,536 | +1,918 | 0.06% | 4,470,200 |
| 2023-06-26 | 2023-06-21 | 6.652 | 689,618 | +28,774 | 0.06% | 4,587,221 |
| 2023-06-23 | 2023-06-20 | 6.954 | 660,844 | +69,058 | 0.06% | 4,595,632 |
| 2023-06-21 | 2023-06-19 | 7.090 | 591,786 | +41,243 | 0.05% | 4,195,600 |
| 2023-06-16 | 2023-06-14 | 6.965 | 550,543 | -959 | 0.05% | 3,834,318 |
| 2023-06-15 | 2023-06-13 | 7.100 | 551,502 | +4,795 | 0.05% | 3,915,747 |
| 2023-06-13 | 2023-06-09 | 7.403 | 546,707 | +2,878 | 0.05% | 4,047,002 |
| 2023-06-12 | 2023-06-08 | 7.392 | 543,829 | +959 | 0.05% | 4,020,028 |
| 2023-06-07 | 2023-06-05 | 7.486 | 542,870 | -959 | 0.05% | 4,063,879 |
| 2023-06-06 | 2023-06-02 | 7.267 | 543,829 | +3,836 | 0.05% | 3,951,988 |
| 2023-06-05 | 2023-06-01 | 7.163 | 539,993 | +6,714 | 0.05% | 3,867,812 |
| 2023-06-02 | 2023-05-31 | 7.069 | 533,279 | +38,366 | 0.05% | 3,769,681 |
| 2023-06-01 | 2023-05-30 | 7.173 | 494,913 | +1,918 | 0.04% | 3,550,077 |
| 2023-05-30 | 2023-05-25 | 7.475 | 492,995 | +1,918 | 0.04% | 3,685,379 |
| 2023-05-29 | 2023-05-24 | 7.747 | 491,077 | +1,918 | 0.04% | 3,804,161 |
| 2023-05-25 | 2023-05-23 | 7.924 | 489,159 | +1,919 | 0.04% | 3,876,003 |
| 2023-05-24 | 2023-05-22 | 8.341 | 487,240 | -960 | 0.04% | 4,063,997 |
| 2023-05-23 | 2023-05-19 | 8.330 | 488,200 | +960 | 0.04% | 4,066,914 |
| 2023-05-18 | 2023-05-16 | 8.654 | 487,240 | -1,919 | 0.04% | 4,216,397 |
| 2023-05-17 | 2023-05-15 | 8.654 | 489,159 | -959 | 0.04% | 4,233,003 |
| 2023-05-12 | 2023-05-10 | 8.508 | 490,118 | +959 | 0.04% | 4,169,762 |
| 2023-05-10 | 2023-05-08 | 8.674 | 489,159 | +959 | 0.04% | 4,243,203 |
| 2023-05-02 | 2023-04-27 | 8.873 | 488,200 | -959 | 0.04% | 4,331,594 |
| 2023-04-26 | 2023-04-24 | 8.883 | 489,159 | -1,918 | 0.04% | 4,345,203 |
| 2023-04-25 | 2023-04-21 | 8.873 | 491,077 | +21,101 | 0.04% | 4,357,121 |
| 2023-04-24 | 2023-04-20 | 9.279 | 469,976 | -959 | 0.04% | 4,361,000 |
| 2023-04-20 | 2023-04-18 | 9.248 | 470,935 | +4,796 | 0.04% | 4,355,169 |
| 2023-04-17 | 2023-04-13 | 9.801 | 466,139 | +959 | 0.04% | 4,568,396 |
| 2023-04-14 | 2023-04-12 | 9.582 | 465,180 | -1,919 | 0.04% | 4,457,147 |
| 2023-04-13 | 2023-04-11 | 9.728 | 467,099 | +41,243 | 0.04% | 4,543,714 |
| 2023-04-12 | 2023-04-06 | 9.373 | 425,856 | +959 | 0.04% | 3,991,562 |
| 2023-04-11 | 2023-04-04 | 9.561 | 424,897 | +11,510 | 0.04% | 4,062,313 |
| 2023-04-06 | 2023-04-03 | 9.550 | 413,387 | +959 | 0.04% | 3,947,960 |
| 2023-04-03 | 2023-03-30 | 9.696 | 412,428 | -5,755 | 0.04% | 3,999,001 |
| 2023-03-31 | 2023-03-29 | 9.957 | 418,183 | +959 | 0.04% | 4,163,803 |
| 2023-03-30 | 2023-03-28 | 9.863 | 417,224 | -6,714 | 0.04% | 4,115,104 |
| 2023-03-29 | 2023-03-27 | 10.218 | 423,938 | -11,509 | 0.04% | 4,331,605 |
| 2023-03-28 | 2023-03-24 | 9.821 | 435,447 | +1,918 | 0.04% | 4,276,679 |
| 2023-03-24 | 2023-03-22 | 10.218 | 433,529 | -23,978 | 0.04% | 4,429,602 |
| 2023-03-23 | 2023-03-21 | 10.186 | 457,507 | +9,591 | 0.04% | 4,660,288 |
| 2023-03-16 | 2023-03-14 | 9.373 | 447,916 | +11,510 | 0.04% | 4,198,331 |
| 2023-03-15 | 2023-03-13 | 9.540 | 436,406 | +44,120 | 0.04% | 4,163,248 |
| 2023-03-14 | 2023-03-10 | 9.352 | 392,286 | +10,550 | 0.04% | 3,668,729 |
| 2023-03-13 | 2023-03-09 | 9.342 | 381,736 | +6,714 | 0.03% | 3,566,084 |
| 2023-03-10 | 2023-03-08 | 9.488 | 375,022 | +15,347 | 0.03% | 3,558,103 |
| 2023-03-08 | 2023-03-06 | 10.280 | 359,675 | -3,837 | 0.03% | 3,697,495 |
| 2023-03-06 | 2023-03-02 | 10.228 | 363,512 | +1,918 | 0.03% | 3,717,990 |
| 2023-03-03 | 2023-03-01 | 10.405 | 361,594 | -23,019 | 0.03% | 3,762,463 |
| 2023-03-01 | 2023-02-27 | 9.957 | 384,613 | -959 | 0.03% | 3,829,550 |
| 2023-02-28 | 2023-02-24 | 9.926 | 385,572 | +19,183 | 0.03% | 3,827,039 |
| 2023-02-27 | 2023-02-23 | 10.228 | 366,389 | +9,591 | 0.03% | 3,747,416 |
| 2023-02-22 | 2023-02-20 | 10.739 | 356,798 | +959 | 0.03% | 3,831,599 |
| 2023-02-21 | 2023-02-17 | 10.270 | 355,839 | +15,346 | 0.03% | 3,654,351 |
| 2023-02-20 | 2023-02-16 | 10.635 | 340,493 | -33,570 | 0.03% | 3,621,002 |
| 2023-02-17 | 2023-02-15 | 11.156 | 374,063 | -8,632 | 0.03% | 4,173,006 |
| 2023-02-16 | 2023-02-14 | 11.469 | 382,695 | -30,692 | 0.03% | 4,389,003 |
| 2023-02-15 | 2023-02-13 | 11.072 | 413,387 | -959 | 0.04% | 4,577,220 |
| 2023-02-14 | 2023-02-10 | 10.801 | 414,346 | -959 | 0.04% | 4,475,518 |
| 2023-02-10 | 2023-02-08 | 10.572 | 415,305 | +37,406 | 0.04% | 4,390,617 |
| 2023-02-09 | 2023-02-07 | 10.864 | 377,899 | +5,755 | 0.03% | 4,105,480 |
| 2023-02-08 | 2023-02-06 | 10.927 | 372,144 | +3,836 | 0.03% | 4,066,237 |
| 2023-02-07 | 2023-02-03 | 11.615 | 368,308 | +959 | 0.03% | 4,277,764 |
| 2023-02-06 | 2023-02-02 | 11.552 | 367,349 | +960 | 0.03% | 4,243,645 |
| 2023-02-03 | 2023-02-01 | 12.094 | 366,389 | +4,795 | 0.03% | 4,431,195 |
| 2023-02-02 | 2023-01-31 | 11.907 | 361,594 | +16,306 | 0.03% | 4,305,343 |
| 2023-02-01 | 2023-01-30 | 11.781 | 345,288 | -13,428 | 0.03% | 4,067,995 |
| 2023-01-31 | 2023-01-27 | 12.261 | 358,716 | +16,305 | 0.03% | 4,398,236 |
| 2023-01-30 | 2023-01-26 | 11.469 | 342,411 | -959 | 0.03% | 3,926,999 |
| 2023-01-27 | 2023-01-20 | 10.697 | 343,370 | -959 | 0.03% | 3,673,078 |
| 2023-01-26 | 2023-01-19 | 10.364 | 344,329 | +7,673 | 0.03% | 3,568,457 |
| 2023-01-20 | 2023-01-18 | 10.353 | 336,656 | +57,548 | 0.03% | 3,485,427 |
| 2023-01-19 | 2023-01-17 | 10.572 | 279,108 | -959 | 0.03% | 2,950,738 |
| 2023-01-17 | 2023-01-13 | 10.530 | 280,067 | -959 | 0.03% | 2,949,197 |
| 2023-01-13 | 2023-01-11 | 10.426 | 281,026 | +11,509 | 0.03% | 2,929,995 |
| 2023-01-12 | 2023-01-10 | 10.311 | 269,517 | -959 | 0.02% | 2,779,092 |
| 2023-01-11 | 2023-01-09 | 10.614 | 270,476 | -10,550 | 0.03% | 2,870,760 |
| 2023-01-10 | 2023-01-06 | 9.748 | 281,026 | +29,733 | 0.03% | 2,739,546 |
| 2023-01-09 | 2023-01-05 | 9.415 | 251,293 | -13,428 | 0.02% | 2,365,857 |
| 2023-01-06 | 2023-01-04 | 9.873 | 264,721 | +7,673 | 0.03% | 2,613,718 |
| 2023-01-05 | 2023-01-03 | 9.342 | 257,048 | +959 | 0.02% | 2,401,279 |
| 2023-01-04 | 2022-12-30 | 9.039 | 256,089 | +9,591 | 0.02% | 2,314,891 |
| 2023-01-03 | 2022-12-29 | 9.165 | 246,498 | +1,919 | 0.02% | 2,259,034 |
| 2022-12-30 | 2022-12-28 | 9.196 | 244,579 | -20,142 | 0.02% | 2,249,097 |
| 2022-12-29 | 2022-12-23 | 8.758 | 264,721 | +3,836 | 0.03% | 2,318,399 |
| 2022-12-23 | 2022-12-21 | 9.258 | 260,885 | +25,897 | 0.03% | 2,415,364 |
| 2022-12-22 | 2022-12-20 | 8.789 | 234,988 | +959 | 0.02% | 2,065,350 |
| 2022-12-20 | 2022-12-16 | 8.706 | 234,029 | -33,570 | 0.02% | 2,037,401 |
| 2022-12-19 | 2022-12-15 | 9.071 | 267,599 | +2,878 | 0.03% | 2,427,304 |
| 2022-12-16 | 2022-12-14 | 9.123 | 264,721 | +2,877 | 0.03% | 2,414,999 |
| 2022-12-15 | 2022-12-13 | 8.873 | 261,844 | -4,795 | 0.03% | 2,323,232 |
| 2022-12-14 | 2022-12-12 | 8.925 | 266,639 | +959 | 0.03% | 2,379,676 |
| 2022-12-13 | 2022-12-09 | 9.081 | 265,680 | +959 | 0.03% | 2,412,667 |
| 2022-12-12 | 2022-12-08 | 8.602 | 264,721 | +17,264 | 0.03% | 2,276,999 |
| 2022-12-09 | 2022-12-07 | 8.237 | 247,457 | +145,789 | 0.02% | 2,038,202 |
| 2022-12-08 | 2022-12-06 | 8.341 | 101,668 | -2,878 | 0.01% | 847,998 |
| 2022-12-07 | 2022-12-05 | 8.289 | 104,546 | -50,834 | 0.01% | 866,553 |
| 2022-12-06 | 2022-12-02 | 7.903 | 155,380 | +2,878 | 0.02% | 1,227,962 |
| 2022-12-05 | 2022-12-01 | 8.018 | 152,502 | +2,877 | 0.01% | 1,222,707 |
| 2022-12-02 | 2022-11-30 | 8.237 | 149,625 | +1,918 | 0.01% | 1,232,400 |
| 2022-12-01 | 2022-11-29 | 8.028 | 147,707 | -959 | 0.01% | 1,185,802 |
| 2022-11-30 | 2022-11-28 | 7.486 | 148,666 | +959 | 0.01% | 1,112,901 |
| 2022-11-29 | 2022-11-25 | 7.642 | 147,707 | +2,878 | 0.01% | 1,128,822 |
| 2022-11-28 | 2022-11-24 | 7.924 | 144,829 | +2,877 | 0.01% | 1,147,597 |
| 2022-11-17 | 2022-11-15 | 8.685 | 141,952 | -19,183 | 0.01% | 1,232,841 |
| 2022-11-15 | 2022-11-11 | 8.341 | 161,135 | +960 | 0.02% | 1,344,003 |
| 2022-11-14 | 2022-11-10 | 7.924 | 160,175 | -1,919 | 0.02% | 1,269,196 |
| 2022-11-09 | 2022-11-07 | 8.654 | 162,094 | -1,918 | 0.02% | 1,402,702 |
| 2022-11-08 | 2022-11-04 | 8.456 | 164,012 | -959 | 0.02% | 1,386,810 |
| 2022-11-04 | 2022-11-02 | 8.341 | 164,971 | -1,918 | 0.02% | 1,375,999 |
| 2022-11-03 | 2022-11-01 | 8.080 | 166,889 | -3,837 | 0.02% | 1,348,497 |
| 2022-11-02 | 2022-10-31 | 7.121 | 170,726 | +959 | 0.02% | 1,215,740 |
| 2022-11-01 | 2022-10-28 | 7.131 | 169,767 | +959 | 0.02% | 1,210,681 |
| 2022-10-31 | 2022-10-27 | 7.507 | 168,808 | +3,837 | 0.02% | 1,267,202 |
| 2022-10-25 | 2022-10-21 | 8.341 | 164,971 | +1,918 | 0.02% | 1,375,999 |
| 2022-10-21 | 2022-10-19 | 8.143 | 163,053 | +1,918 | 0.02% | 1,327,701 |
| 2022-10-18 | 2022-10-14 | 8.205 | 161,135 | -4,795 | 0.02% | 1,322,163 |
| 2022-10-12 | 2022-10-10 | 7.757 | 165,930 | +959 | 0.02% | 1,287,118 |
| 2022-10-03 | 2022-09-29 | 8.143 | 164,971 | +5,755 | 0.02% | 1,343,319 |
| 2022-09-30 | 2022-09-28 | 8.602 | 159,216 | +959 | 0.02% | 1,369,497 |
| 2022-09-23 | 2022-09-21 | 8.820 | 158,257 | +1,918 | 0.02% | 1,395,898 |
| 2022-09-21 | 2022-09-19 | 9.050 | 156,339 | +959 | 0.02% | 1,414,841 |
| 2022-09-20 | 2022-09-16 | 9.456 | 155,380 | -30,692 | 0.02% | 1,469,342 |
| 2022-09-16 | 2022-09-14 | 9.498 | 186,072 | +959 | 0.02% | 1,767,339 |
| 2022-09-15 | 2022-09-13 | 9.926 | 185,113 | +9,591 | 0.02% | 1,837,360 |
| 2022-09-09 | 2022-09-07 | 9.467 | 175,522 | +959 | 0.02% | 1,661,643 |
| 2022-09-07 | 2022-09-05 | 9.978 | 174,563 | -3,836 | 0.02% | 1,741,745 |
| 2022-09-06 | 2022-09-02 | 10.374 | 178,399 | -1,918 | 0.02% | 1,850,700 |
| 2022-09-05 | 2022-09-01 | 10.530 | 180,317 | +3,836 | 0.02% | 1,898,797 |
| 2022-09-01 | 2022-08-30 | 10.509 | 176,481 | -21,101 | 0.02% | 1,854,722 |
| 2022-08-31 | 2022-08-29 | 11.010 | 197,582 | +959 | 0.02% | 2,175,363 |
| 2022-08-26 | 2022-08-24 | 10.614 | 196,623 | -45,079 | 0.02% | 2,086,904 |
| 2022-08-25 | 2022-08-23 | 11.093 | 241,702 | -27,815 | 0.02% | 2,681,281 |
| 2022-08-24 | 2022-08-22 | 11.907 | 269,517 | +8,632 | 0.03% | 3,209,022 |
| 2022-08-23 | 2022-08-19 | 11.302 | 260,885 | +18,224 | 0.03% | 2,948,484 |
| 2022-08-22 | 2022-08-18 | 11.010 | 242,661 | +2,877 | 0.02% | 2,671,679 |
| 2022-08-19 | 2022-08-17 | 10.218 | 239,784 | +1,919 | 0.02% | 2,450,004 |
| 2022-08-18 | 2022-08-16 | 10.165 | 237,865 | +1,918 | 0.02% | 2,417,996 |
| 2022-08-17 | 2022-08-15 | 10.301 | 235,947 | +8,632 | 0.02% | 2,430,479 |
| 2022-08-16 | 2022-08-12 | 9.936 | 227,315 | +9,591 | 0.02% | 2,258,611 |
| 2022-08-12 | 2022-08-10 | 9.967 | 217,724 | -959 | 0.02% | 2,170,124 |
| 2022-08-11 | 2022-08-09 | 9.905 | 218,683 | -4,795 | 0.02% | 2,166,003 |
| 2022-08-10 | 2022-08-08 | 8.570 | 223,478 | -960 | 0.02% | 1,915,257 |
| 2022-08-09 | 2022-08-05 | 8.497 | 224,438 | +960 | 0.02% | 1,907,104 |
| 2022-08-08 | 2022-08-04 | 8.445 | 223,478 | -960 | 0.02% | 1,887,297 |
| 2022-08-05 | 2022-08-03 | 7.528 | 224,438 | +960 | 0.02% | 1,689,484 |
| 2022-08-04 | 2022-08-02 | 7.423 | 223,478 | +3,836 | 0.02% | 1,658,957 |
| 2022-07-28 | 2022-07-26 | 8.049 | 219,642 | -959 | 0.02% | 1,767,881 |
| 2022-07-27 | 2022-07-25 | 8.049 | 220,601 | +1,918 | 0.02% | 1,775,600 |
| 2022-07-25 | 2022-07-21 | 8.330 | 218,683 | +959 | 0.02% | 1,821,723 |
| 2022-07-20 | 2022-07-18 | 7.976 | 217,724 | -2,877 | 0.02% | 1,736,554 |
| 2022-07-19 | 2022-07-15 | 7.653 | 220,601 | -959 | 0.02% | 1,688,200 |
| 2022-07-15 | 2022-07-13 | 7.309 | 221,560 | +959 | 0.02% | 1,619,309 |
| 2022-07-13 | 2022-07-11 | 7.507 | 220,601 | -4,796 | 0.02% | 1,656,000 |
| 2022-07-11 | 2022-07-07 | 7.340 | 225,397 | -5,754 | 0.02% | 1,654,403 |
| 2022-07-05 | 2022-06-30 | 7.715 | 231,151 | -23,020 | 0.02% | 1,783,397 |
| 2022-07-04 | 2022-06-29 | 7.903 | 254,171 | +1,919 | 0.02% | 2,008,703 |
| 2022-06-30 | 2022-06-28 | 8.237 | 252,252 | +6,714 | 0.02% | 2,077,697 |
| 2022-06-29 | 2022-06-27 | 8.268 | 245,538 | -7,674 | 0.02% | 2,030,076 |
| 2022-06-28 | 2022-06-24 | 8.320 | 253,212 | +39,325 | 0.02% | 2,106,724 |
| 2022-06-27 | 2022-06-23 | 8.341 | 213,887 | +2,877 | 0.02% | 1,784,000 |
| 2022-06-24 | 2022-06-22 | 8.289 | 211,010 | +15,347 | 0.02% | 1,749,003 |
| 2022-06-23 | 2022-06-21 | 8.101 | 195,663 | +28,774 | 0.02% | 1,585,076 |
| 2022-06-22 | 2022-06-20 | 7.715 | 166,889 | +8,632 | 0.02% | 1,287,597 |
| 2022-06-21 | 2022-06-17 | 7.184 | 158,257 | -10,551 | 0.02% | 1,136,848 |
| 2022-06-16 | 2022-06-14 | 7.038 | 168,808 | -8,632 | 0.02% | 1,188,002 |
| 2022-06-15 | 2022-06-13 | 7.069 | 177,440 | +959 | 0.02% | 1,254,301 |
| 2022-06-13 | 2022-06-09 | 7.340 | 176,481 | -959 | 0.02% | 1,295,362 |
| 2022-06-10 | 2022-06-08 | 7.559 | 177,440 | +959 | 0.02% | 1,341,251 |
| 2022-06-09 | 2022-06-07 | 6.996 | 176,481 | +9,592 | 0.02% | 1,234,642 |
| 2022-06-02 | 2022-05-31 | 6.767 | 166,889 | +10,550 | 0.02% | 1,129,257 |
| 2022-06-01 | 2022-05-30 | 6.318 | 156,339 | +1,918 | 0.02% | 987,780 |
| 2022-05-31 | 2022-05-27 | 5.995 | 154,421 | +1,919 | 0.02% | 925,752 |
| 2022-05-26 | 2022-05-24 | 6.214 | 152,502 | +959 | 0.02% | 947,637 |
| 2022-05-25 | 2022-05-23 | 6.360 | 151,543 | -4,796 | 0.02% | 963,798 |
| 2022-05-24 | 2022-05-20 | 6.610 | 156,339 | +11,510 | 0.02% | 1,033,420 |
| 2022-05-23 | 2022-05-19 | 6.370 | 144,829 | +959 | 0.01% | 922,608 |
| 2022-05-20 | 2022-05-18 | 6.579 | 143,870 | +959 | 0.01% | 946,499 |
| 2022-05-19 | 2022-05-17 | 6.631 | 142,911 | +6,714 | 0.01% | 947,640 |
| 2022-05-18 | 2022-05-16 | 6.860 | 136,197 | +959 | 0.01% | 934,359 |
| 2022-05-16 | 2022-05-12 | 7.038 | 135,238 | -13,428 | 0.01% | 951,750 |
| 2022-05-13 | 2022-05-11 | 7.298 | 148,666 | -19,183 | 0.01% | 1,085,001 |
| 2022-05-06 | 2022-05-04 | 7.392 | 167,849 | -959 | 0.02% | 1,240,753 |
| 2022-05-05 | 2022-05-03 | 7.611 | 168,808 | +959 | 0.02% | 1,284,802 |
| 2022-05-04 | 2022-04-29 | 7.726 | 167,849 | +41,243 | 0.02% | 1,296,753 |
| 2022-05-03 | 2022-04-28 | 7.747 | 126,606 | -3,836 | 0.01% | 980,762 |
| 2022-04-29 | 2022-04-27 | 7.580 | 130,442 | -2,878 | 0.01% | 988,718 |
| 2022-04-27 | 2022-04-25 | 7.538 | 133,320 | -959 | 0.01% | 1,004,972 |
| 2022-04-26 | 2022-04-22 | 8.195 | 134,279 | +9,591 | 0.01% | 1,100,401 |
| 2022-04-13 | 2022-04-11 | 7.684 | 124,688 | -959 | 0.01% | 958,104 |
| 2022-04-01 | 2022-03-30 | 8.893 | 125,647 | +22,060 | 0.01% | 1,117,433 |
| 2022-03-30 | 2022-03-28 | 8.466 | 103,587 | -6,713 | 0.01% | 876,964 |
| 2022-03-29 | 2022-03-25 | 7.694 | 110,300 | +959 | 0.01% | 848,696 |
| 2022-03-28 | 2022-03-24 | 7.726 | 109,341 | -959 | 0.01% | 844,737 |
| 2022-03-23 | 2022-03-21 | 7.006 | 110,300 | -960 | 0.01% | 772,797 |
| 2022-03-22 | 2022-03-18 | 7.121 | 111,260 | +960 | 0.01% | 792,283 |
| 2022-03-21 | 2022-03-17 | 7.277 | 110,300 | +5,754 | 0.01% | 802,697 |
| 2022-03-17 | 2022-03-15 | 5.713 | 104,546 | -959 | 0.01% | 597,322 |
| 2022-03-10 | 2022-03-08 | 7.361 | 105,505 | -3,836 | 0.01% | 776,601 |
| 2022-03-09 | 2022-03-07 | 7.517 | 109,341 | +959 | 0.01% | 821,937 |
| 2022-03-08 | 2022-03-04 | 8.038 | 108,382 | -959 | 0.01% | 871,228 |
| 2022-03-07 | 2022-03-03 | 7.715 | 109,341 | +959 | 0.01% | 843,597 |
| 2022-03-02 | 2022-02-28 | 8.101 | 108,382 | +1,918 | 0.01% | 878,008 |
| 2022-02-28 | 2022-02-24 | 8.247 | 106,464 | -959 | 0.01% | 878,010 |
| 2022-02-25 | 2022-02-23 | 8.612 | 107,423 | -959 | 0.01% | 925,119 |
| 2022-02-24 | 2022-02-22 | 8.403 | 108,382 | -959 | 0.01% | 910,778 |
| 2022-02-23 | 2022-02-21 | 8.998 | 109,341 | -959 | 0.01% | 983,817 |
| 2022-02-22 | 2022-02-18 | 8.977 | 110,300 | -1,919 | 0.01% | 990,146 |
| 2022-02-21 | 2022-02-17 | 9.102 | 112,219 | +8,632 | 0.01% | 1,021,412 |
| 2022-02-18 | 2022-02-16 | 9.383 | 103,587 | +960 | 0.01% | 972,004 |
| 2022-02-17 | 2022-02-15 | 9.133 | 102,627 | +7,673 | 0.01% | 937,316 |
| 2022-02-16 | 2022-02-14 | 9.071 | 94,954 | -1,919 | 0.01% | 861,297 |
| 2022-02-15 | 2022-02-11 | 9.123 | 96,873 | -959 | 0.01% | 883,754 |
| 2022-02-11 | 2022-02-09 | 8.341 | 97,832 | +959 | 0.01% | 816,002 |
| 2022-02-10 | 2022-02-08 | 8.289 | 96,873 | -2,877 | 0.01% | 802,953 |
| 2022-02-08 | 2022-02-04 | 8.132 | 99,750 | +959 | 0.01% | 811,200 |
| 2022-02-07 | 2022-01-31 | 8.049 | 98,791 | +959 | 0.01% | 795,161 |
| 2022-02-04 | 2022-01-27 | 7.778 | 97,832 | +5,755 | 0.01% | 760,922 |
| 2022-01-28 | 2022-01-26 | 8.518 | 92,077 | -959 | 0.01% | 784,321 |
| 2022-01-26 | 2022-01-24 | 8.810 | 93,036 | +1,918 | 0.01% | 819,649 |
| 2022-01-25 | 2022-01-21 | 8.654 | 91,118 | +959 | 0.01% | 788,502 |
| 2022-01-24 | 2022-01-20 | 9.279 | 90,159 | -959 | 0.01% | 836,603 |
| 2022-01-21 | 2022-01-19 | 9.123 | 91,118 | -959 | 0.01% | 831,252 |
| 2022-01-20 | 2022-01-18 | 9.300 | 92,077 | -19,183 | 0.01% | 856,321 |
| 2022-01-19 | 2022-01-17 | 9.592 | 111,260 | -2,877 | 0.01% | 1,067,204 |
| 2022-01-18 | 2022-01-14 | 9.029 | 114,137 | +959 | 0.01% | 1,030,540 |
| 2022-01-17 | 2022-01-13 | 9.217 | 113,178 | +959 | 0.01% | 1,043,121 |
| 2022-01-14 | 2022-01-12 | 9.373 | 112,219 | -3,836 | 0.01% | 1,051,832 |
| 2022-01-13 | 2022-01-11 | 8.529 | 116,055 | -26,856 | 0.01% | 989,778 |
| 2022-01-12 | 2022-01-10 | 8.643 | 142,911 | +2,877 | 0.01% | 1,235,210 |
| 2022-01-11 | 2022-01-07 | 8.320 | 140,034 | +3,837 | 0.01% | 1,165,083 |
| 2022-01-10 | 2022-01-06 | 8.341 | 136,197 | +4,796 | 0.01% | 1,135,999 |
| 2022-01-07 | 2022-01-05 | 8.518 | 131,401 | +2,877 | 0.01% | 1,119,286 |
| 2022-01-06 | 2022-01-04 | 8.873 | 128,524 | -959 | 0.01% | 1,140,340 |
| 2022-01-05 | 2022-01-03 | 9.842 | 129,483 | +1,918 | 0.01% | 1,274,398 |
| 2022-01-04 | 2021-12-31 | 9.331 | 127,565 | -1,918 | 0.01% | 1,190,351 |
| 2022-01-03 | 2021-12-29 | 9.905 | 129,483 | -959 | 0.01% | 1,282,498 |
| 2021-12-30 | 2021-12-28 | 10.395 | 130,442 | -959 | 0.01% | 1,355,917 |
| 2021-12-29 | 2021-12-24 | 10.426 | 131,401 | +2,877 | 0.01% | 1,369,995 |
| 2021-12-28 | 2021-12-22 | 11.406 | 128,524 | +22,060 | 0.01% | 1,465,960 |
| 2021-12-22 | 2021-12-20 | 11.114 | 106,464 | +959 | 0.01% | 1,183,261 |
| 2021-12-21 | 2021-12-17 | 11.907 | 105,505 | +959 | 0.01% | 1,256,202 |
| 2021-12-20 | 2021-12-16 | 12.386 | 104,546 | -25,896 | 0.01% | 1,294,924 |
| 2021-12-17 | 2021-12-15 | 11.781 | 130,442 | -47,957 | 0.01% | 1,536,796 |
| 2021-12-16 | 2021-12-14 | 11.531 | 178,399 | -54,671 | 0.02% | 2,057,160 |
| 2021-12-15 | 2021-12-13 | 12.011 | 233,070 | -18,223 | 0.02% | 2,799,363 |
| 2021-12-13 | 2021-12-09 | 13.137 | 251,293 | -959 | 0.03% | 3,301,196 |
| 2021-12-10 | 2021-12-08 | 12.803 | 252,252 | -1,919 | 0.03% | 3,229,635 |
| 2021-12-09 | 2021-12-07 | 11.886 | 254,171 | -4,795 | 0.03% | 3,021,004 |
| 2021-12-07 | 2021-12-03 | 12.407 | 258,966 | -11,510 | 0.03% | 3,212,996 |
| 2021-12-06 | 2021-12-02 | 12.574 | 270,476 | -4,796 | 0.03% | 3,400,920 |
| 2021-12-02 | 2021-11-30 | 13.241 | 275,272 | -19,182 | 0.03% | 3,644,905 |
| 2021-12-01 | 2021-11-29 | 13.762 | 294,454 | -1,919 | 0.03% | 4,052,396 |
| 2021-11-30 | 2021-11-26 | 13.742 | 296,373 | -9,591 | 0.03% | 4,072,626 |
| 2021-11-26 | 2021-11-24 | 14.117 | 305,964 | +24,938 | 0.03% | 4,319,261 |
| 2021-11-25 | 2021-11-23 | 13.637 | 281,026 | +43,161 | 0.03% | 3,832,434 |
| 2021-11-24 | 2021-11-22 | 13.971 | 237,865 | -960 | 0.02% | 3,323,195 |
| 2021-11-23 | 2021-11-19 | 13.637 | 238,825 | +8,633 | 0.02% | 3,256,927 |
| 2021-11-22 | 2021-11-18 | 13.804 | 230,192 | +1,918 | 0.02% | 3,177,596 |
| 2021-11-19 | 2021-11-17 | 13.533 | 228,274 | +11,510 | 0.02% | 3,089,239 |
| 2021-11-18 | 2021-11-16 | 13.762 | 216,764 | +5,754 | 0.02% | 2,983,194 |
| 2021-11-17 | 2021-11-15 | 12.616 | 211,010 | +2,878 | 0.02% | 2,662,005 |
| 2021-11-16 | 2021-11-12 | 11.948 | 208,132 | +27,815 | 0.02% | 2,486,817 |
| 2021-11-15 | 2021-11-11 | 12.720 | 180,317 | -9,592 | 0.02% | 2,293,596 |
| 2021-11-12 | 2021-11-10 | 11.677 | 189,909 | +23,979 | 0.02% | 2,217,604 |
| 2021-11-11 | 2021-11-09 | 11.406 | 165,930 | -2,878 | 0.02% | 1,892,617 |
| 2021-11-09 | 2021-11-05 | 10.572 | 168,808 | +959 | 0.02% | 1,784,643 |
| 2021-11-08 | 2021-11-04 | 10.551 | 167,849 | -1,918 | 0.02% | 1,771,005 |
| 2021-11-05 | 2021-11-03 | 9.801 | 169,767 | -2,877 | 0.02% | 1,663,802 |
| 2021-11-03 | 2021-11-01 | 9.894 | 172,644 | -1,919 | 0.02% | 1,708,198 |
| 2021-11-02 | 2021-10-29 | 10.405 | 174,563 | +960 | 0.02% | 1,816,365 |
| 2021-11-01 | 2021-10-28 | 10.218 | 173,603 | +959 | 0.02% | 1,773,796 |
| 2021-10-29 | 2021-10-27 | 10.374 | 172,644 | +12,469 | 0.02% | 1,790,998 |
| 2021-10-28 | 2021-10-26 | 9.853 | 160,175 | +959 | 0.02% | 1,578,145 |
| 2021-10-27 | 2021-10-25 | 10.019 | 159,216 | +1,918 | 0.02% | 1,595,257 |
| 2021-10-26 | 2021-10-22 | 9.227 | 157,298 | -2,877 | 0.02% | 1,451,399 |
| 2021-10-25 | 2021-10-21 | 9.123 | 160,175 | +959 | 0.02% | 1,461,246 |
| 2021-10-22 | 2021-10-20 | 9.383 | 159,216 | +17,264 | 0.02% | 1,493,997 |
| 2021-10-20 | 2021-10-18 | 8.570 | 141,952 | +3,837 | 0.01% | 1,216,561 |
| 2021-10-19 | 2021-10-15 | 8.946 | 138,115 | -2,878 | 0.01% | 1,235,517 |
| 2021-10-18 | 2021-10-12 | 8.758 | 140,993 | -2,877 | 0.01% | 1,234,802 |
| 2021-10-15 | 2021-10-11 | 8.549 | 143,870 | +2,877 | 0.01% | 1,229,998 |
| 2021-10-12 | 2021-10-08 | 8.560 | 140,993 | +959 | 0.01% | 1,206,872 |
| 2021-10-07 | 2021-10-05 | 9.008 | 140,034 | +1,919 | 0.01% | 1,261,443 |
| 2021-10-06 | 2021-10-04 | 9.175 | 138,115 | -960 | 0.01% | 1,267,196 |
| 2021-10-05 | 2021-09-30 | 9.488 | 139,075 | -959 | 0.01% | 1,319,505 |
| 2021-10-04 | 2021-09-29 | 9.310 | 140,034 | -4,795 | 0.01% | 1,303,783 |
| 2021-09-30 | 2021-09-28 | 9.665 | 144,829 | -959 | 0.01% | 1,399,767 |
| 2021-09-28 | 2021-09-24 | 10.051 | 145,788 | +959 | 0.01% | 1,465,275 |
| 2021-09-21 | 2021-09-17 | 10.009 | 144,829 | -11,510 | 0.01% | 1,449,597 |
| 2021-09-20 | 2021-09-16 | 9.665 | 156,339 | -137,156 | 0.02% | 1,511,011 |
| 2021-09-17 | 2021-09-15 | 9.936 | 293,495 | -24,938 | 0.03% | 2,916,178 |
| 2021-09-16 | 2021-09-14 | 9.748 | 318,433 | -15,346 | 0.03% | 3,104,203 |
| 2021-09-15 | 2021-09-13 | 10.218 | 333,779 | -36,447 | 0.03% | 3,410,402 |
| 2021-09-14 | 2021-09-10 | 10.781 | 370,226 | +11,510 | 0.04% | 3,991,240 |
| 2021-09-13 | 2021-09-09 | 10.989 | 358,716 | -2,878 | 0.04% | 3,941,956 |
| 2021-09-10 | 2021-09-08 | 10.906 | 361,594 | -1,918 | 0.04% | 3,943,423 |
| 2021-09-09 | 2021-09-07 | 10.864 | 363,512 | +1,918 | 0.04% | 3,949,180 |
| 2021-09-08 | 2021-09-06 | 10.968 | 361,594 | -5,755 | 0.04% | 3,966,043 |
| 2021-09-06 | 2021-09-02 | 11.031 | 367,349 | +3,837 | 0.04% | 4,052,145 |
| 2021-09-03 | 2021-09-01 | 11.198 | 363,512 | -8,632 | 0.04% | 4,070,460 |
| 2021-09-02 | 2021-08-31 | 11.677 | 372,144 | +959 | 0.04% | 4,345,597 |
| 2021-09-01 | 2021-08-30 | 11.490 | 371,185 | +20,142 | 0.04% | 4,264,739 |
| 2021-08-30 | 2021-08-26 | 10.989 | 351,043 | -51,794 | 0.04% | 3,857,637 |
| 2021-08-27 | 2021-08-25 | 11.469 | 402,837 | +17,265 | 0.04% | 4,620,005 |
| 2021-08-26 | 2021-08-24 | 11.114 | 385,572 | +26,856 | 0.04% | 4,285,319 |
| 2021-08-25 | 2021-08-23 | 10.301 | 358,716 | +20,141 | 0.04% | 3,695,116 |
| 2021-08-24 | 2021-08-20 | 9.592 | 338,575 | -34,528 | 0.03% | 3,247,605 |
| 2021-08-20 | 2021-08-18 | 9.550 | 373,103 | +7,673 | 0.04% | 3,563,237 |
| 2021-08-19 | 2021-08-17 | 9.675 | 365,430 | -24,938 | 0.04% | 3,535,677 |
| 2021-08-18 | 2021-08-16 | 10.051 | 390,368 | +9,592 | 0.04% | 3,923,482 |
| 2021-08-17 | 2021-08-13 | 10.416 | 380,776 | +10,550 | 0.04% | 3,966,025 |
| 2021-08-16 | 2021-08-12 | 10.551 | 370,226 | +5,755 | 0.04% | 3,906,320 |
| 2021-08-13 | 2021-08-11 | 11.177 | 364,471 | -72,894 | 0.04% | 4,073,598 |
| 2021-08-12 | 2021-08-10 | 10.947 | 437,365 | -11,510 | 0.04% | 4,787,996 |
| 2021-08-11 | 2021-08-09 | 11.072 | 448,875 | +6,714 | 0.05% | 4,970,160 |
| 2021-08-10 | 2021-08-06 | 11.323 | 442,161 | -959 | 0.04% | 5,006,459 |
| 2021-08-09 | 2021-08-05 | 11.469 | 443,120 | +27,815 | 0.04% | 5,081,998 |
| 2021-08-06 | 2021-08-04 | 11.239 | 415,305 | -6,714 | 0.04% | 4,667,737 |
| 2021-08-05 | 2021-08-03 | 11.573 | 422,019 | -1,919 | 0.04% | 4,883,997 |
| 2021-08-04 | 2021-08-02 | 11.781 | 423,938 | +5,755 | 0.04% | 4,994,606 |
| 2021-08-03 | 2021-07-30 | 12.616 | 418,183 | -7,673 | 0.04% | 5,275,604 |
| 2021-08-02 | 2021-07-29 | 11.323 | 425,856 | +4,796 | 0.04% | 4,821,843 |
| 2021-07-30 | 2021-07-28 | 10.426 | 421,060 | +8,632 | 0.04% | 4,389,999 |
| 2021-07-29 | 2021-07-27 | 9.582 | 412,428 | -2,877 | 0.04% | 3,951,701 |
| 2021-07-28 | 2021-07-26 | 11.344 | 415,305 | +3,836 | 0.04% | 4,711,037 |
| 2021-07-27 | 2021-07-23 | 12.198 | 411,469 | +3,837 | 0.04% | 5,019,303 |
| 2021-07-26 | 2021-07-22 | 12.845 | 407,632 | +7,673 | 0.04% | 5,235,997 |
| 2021-07-22 | 2021-07-20 | 12.824 | 399,959 | +3,836 | 0.04% | 5,129,098 |
| 2021-07-21 | 2021-07-19 | 13.304 | 396,123 | +960 | 0.04% | 5,269,885 |
| 2021-07-20 | 2021-07-16 | 14.388 | 395,163 | -3,837 | 0.04% | 5,685,593 |
| 2021-07-19 | 2021-07-15 | 14.430 | 399,000 | -19,183 | 0.04% | 5,757,440 |
| 2021-07-16 | 2021-07-14 | 15.076 | 418,183 | +959 | 0.04% | 6,304,565 |
| 2021-07-15 | 2021-07-13 | 15.097 | 417,224 | -1,918 | 0.04% | 6,298,807 |
| 2021-07-14 | 2021-07-12 | 14.179 | 419,142 | -124,687 | 0.04% | 5,943,202 |
| 2021-07-13 | 2021-07-09 | 13.679 | 543,829 | +959 | 0.06% | 7,439,036 |
| 2021-07-12 | 2021-07-08 | 13.554 | 542,870 | +2,877 | 0.06% | 7,357,997 |
| 2021-07-09 | 2021-07-07 | 15.326 | 539,993 | -8,632 | 0.06% | 8,276,103 |
| 2021-07-08 | 2021-07-06 | 14.471 | 548,625 | -145,788 | 0.06% | 7,939,360 |
| 2021-07-07 | 2021-07-05 | 12.970 | 694,413 | -9,592 | 0.07% | 9,006,554 |
| 2021-07-06 | 2021-07-02 | 10.572 | 704,005 | +41,243 | 0.07% | 7,442,762 |
| 2021-07-05 | 2021-06-30 | 8.414 | 662,762 | -20,142 | 0.07% | 5,576,370 |
| 2021-07-02 | 2021-06-29 | 8.111 | 682,904 | -54,671 | 0.07% | 5,539,361 |
| 2021-06-30 | 2021-06-28 | 9.279 | 737,575 | 0.08% | 6,844,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy