History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 86,000 | +0 | 0.01% | 842,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 86,000 | +0 | 0.01% | 915,900 |
| 2025-10-10 | 2025-10-08 | 11.040 | 86,000 | +0 | 0.01% | 949,440 |
| 2025-10-09 | 2025-10-06 | 11.150 | 86,000 | +85,000 | 0.01% | 958,900 |
| 2025-10-03 | 2025-09-30 | 10.990 | 1,000 | -1,000 | 0.00% | 10,990 |
| 2025-10-02 | 2025-09-29 | 10.860 | 2,000 | +1,000 | 0.00% | 21,720 |
| 2025-09-22 | 2025-09-18 | 9.840 | 1,000 | -111,000 | 0.00% | 9,840 |
| 2025-09-19 | 2025-09-17 | 10.280 | 112,000 | -7,000 | 0.01% | 1,151,360 |
| 2025-09-18 | 2025-09-16 | 10.270 | 119,000 | +7,000 | 0.01% | 1,222,130 |
| 2025-09-04 | 2025-09-02 | 10.760 | 112,000 | -4,000 | 0.01% | 1,205,120 |
| 2025-09-03 | 2025-09-01 | 11.170 | 116,000 | +4,000 | 0.01% | 1,295,720 |
| 2025-09-01 | 2025-08-28 | 9.840 | 112,000 | -1,000 | 0.01% | 1,102,080 |
| 2025-08-29 | 2025-08-27 | 10.100 | 113,000 | +1,000 | 0.01% | 1,141,300 |
| 2025-08-28 | 2025-08-26 | 10.770 | 112,000 | -65,000 | 0.01% | 1,206,240 |
| 2025-08-22 | 2025-08-20 | 9.800 | 177,000 | -5,000 | 0.01% | 1,734,600 |
| 2025-08-21 | 2025-08-19 | 10.220 | 182,000 | +5,000 | 0.01% | 1,860,040 |
| 2025-07-09 | 2025-07-07 | 6.350 | 177,000 | +3,904 | 0.01% | 1,123,963 |
| 2025-07-04 | 2025-07-02 | 6.595 | 173,096 | -3,911 | 0.01% | 1,141,653 |
| 2025-07-03 | 2025-06-30 | 6.176 | 177,007 | +3,911 | 0.01% | 1,093,238 |
| 2025-07-02 | 2025-06-27 | 6.135 | 173,096 | -11,735 | 0.01% | 1,062,003 |
| 2025-06-30 | 2025-06-26 | 6.166 | 184,831 | +7,824 | 0.02% | 1,139,671 |
| 2025-06-27 | 2025-06-25 | 6.258 | 177,007 | +3,911 | 0.01% | 1,107,718 |
| 2025-05-20 | 2025-05-16 | 6.800 | 173,096 | -5,867 | 0.01% | 1,177,053 |
| 2025-05-19 | 2025-05-15 | 6.473 | 178,963 | +5,867 | 0.02% | 1,158,388 |
| 2025-05-07 | 2025-05-02 | 5.593 | 173,096 | -5,867 | 0.01% | 968,192 |
| 2025-05-06 | 2025-04-30 | 5.624 | 178,963 | +5,867 | 0.02% | 1,006,499 |
| 2025-04-23 | 2025-04-17 | 5.154 | 173,096 | -8,801 | 0.01% | 892,082 |
| 2025-04-22 | 2025-04-16 | 5.164 | 181,897 | +8,801 | 0.02% | 939,300 |
| 2025-04-03 | 2025-04-01 | 6.463 | 173,096 | -449,853 | 0.01% | 1,118,643 |
| 2025-04-02 | 2025-03-31 | 6.340 | 622,949 | -477,235 | 0.05% | 3,949,403 |
| 2025-03-20 | 2025-03-18 | 8.497 | 1,100,184 | +312,941 | 0.09% | 9,348,751 |
| 2025-03-19 | 2025-03-17 | 7.495 | 787,243 | +614,147 | 0.07% | 5,900,653 |
| 2025-03-10 | 2025-03-06 | 6.043 | 173,096 | -194,610 | 0.01% | 1,046,072 |
| 2025-03-06 | 2025-03-04 | 5.460 | 367,706 | -134,956 | 0.03% | 2,007,841 |
| 2025-03-03 | 2025-02-27 | 5.317 | 502,662 | +1,956 | 0.04% | 2,672,801 |
| 2025-02-28 | 2025-02-26 | 5.450 | 500,706 | -978 | 0.04% | 2,728,961 |
| 2025-02-27 | 2025-02-25 | 5.297 | 501,684 | -57,698 | 0.04% | 2,657,341 |
| 2025-02-26 | 2025-02-24 | 5.409 | 559,382 | -205,368 | 0.05% | 3,025,878 |
| 2025-02-18 | 2025-02-14 | 5.092 | 764,750 | -978 | 0.06% | 3,894,360 |
| 2025-02-17 | 2025-02-13 | 4.826 | 765,728 | +978 | 0.06% | 3,695,760 |
| 2025-02-13 | 2025-02-11 | 5.051 | 764,750 | -58,676 | 0.06% | 3,863,080 |
| 2025-02-10 | 2025-02-06 | 4.990 | 823,426 | -48,898 | 0.07% | 4,108,958 |
| 2025-02-07 | 2025-02-05 | 4.847 | 872,324 | -39,117 | 0.07% | 4,228,082 |
| 2025-02-05 | 2025-02-03 | 4.632 | 911,441 | +19,559 | 0.08% | 4,221,959 |
| 2025-01-24 | 2025-01-22 | 4.796 | 891,882 | -39,118 | 0.07% | 4,277,278 |
| 2025-01-23 | 2025-01-21 | 4.765 | 931,000 | -93,882 | 0.08% | 4,436,320 |
| 2025-01-22 | 2025-01-20 | 4.663 | 1,024,882 | -39,118 | 0.09% | 4,778,878 |
| 2025-01-21 | 2025-01-17 | 4.632 | 1,064,000 | +978 | 0.09% | 4,928,640 |
| 2025-01-13 | 2025-01-09 | 4.479 | 1,063,022 | -10,757 | 0.09% | 4,761,060 |
| 2025-01-10 | 2025-01-08 | 4.561 | 1,073,779 | +98,772 | 0.09% | 4,897,078 |
| 2025-01-08 | 2025-01-06 | 4.898 | 975,007 | +28,360 | 0.08% | 4,775,628 |
| 2025-01-07 | 2025-01-03 | 4.642 | 946,647 | +29,338 | 0.08% | 4,394,720 |
| 2025-01-06 | 2025-01-02 | 4.704 | 917,309 | -127,132 | 0.08% | 4,314,801 |
| 2025-01-02 | 2024-12-27 | 4.448 | 1,044,441 | -42,052 | 0.09% | 4,645,799 |
| 2024-12-30 | 2024-12-24 | 4.008 | 1,086,493 | +507,552 | 0.09% | 4,355,121 |
| 2024-12-16 | 2024-12-12 | 4.509 | 578,941 | -2,934 | 0.05% | 2,610,719 |
| 2024-12-13 | 2024-12-11 | 4.428 | 581,875 | -55,743 | 0.05% | 2,576,350 |
| 2024-12-11 | 2024-12-09 | 4.458 | 637,618 | -58,676 | 0.05% | 2,842,722 |
| 2024-12-05 | 2024-12-03 | 4.295 | 696,294 | -1,956 | 0.06% | 2,990,399 |
| 2024-12-04 | 2024-12-02 | 4.315 | 698,250 | +1,956 | 0.06% | 3,013,080 |
| 2024-11-15 | 2024-11-13 | 4.622 | 696,294 | +97,794 | 0.06% | 3,218,239 |
| 2024-11-14 | 2024-11-12 | 4.765 | 598,500 | +38,140 | 0.05% | 2,851,920 |
| 2024-11-13 | 2024-11-11 | 4.949 | 560,360 | +2,934 | 0.05% | 2,773,319 |
| 2024-11-12 | 2024-11-08 | 5.062 | 557,426 | -17,603 | 0.05% | 2,821,498 |
| 2024-11-11 | 2024-11-07 | 5.103 | 575,029 | -107,574 | 0.05% | 2,934,118 |
| 2024-11-08 | 2024-11-06 | 4.806 | 682,603 | -88,015 | 0.06% | 3,280,600 |
| 2024-11-06 | 2024-11-04 | 4.561 | 770,618 | -16,625 | 0.06% | 3,514,482 |
| 2024-11-05 | 2024-11-01 | 4.632 | 787,243 | -2,933 | 0.07% | 3,646,652 |
| 2024-11-04 | 2024-10-31 | 4.734 | 790,176 | +19,558 | 0.07% | 3,741,038 |
| 2024-11-01 | 2024-10-30 | 4.949 | 770,618 | -15,647 | 0.06% | 3,813,922 |
| 2024-10-31 | 2024-10-29 | 4.980 | 786,265 | +15,647 | 0.07% | 3,915,481 |
| 2024-10-24 | 2024-10-22 | 4.929 | 770,618 | +310,008 | 0.06% | 3,798,162 |
| 2024-10-23 | 2024-10-21 | 5.195 | 460,610 | +2,934 | 0.04% | 2,392,678 |
| 2024-10-21 | 2024-10-17 | 4.949 | 457,676 | +39,117 | 0.04% | 2,265,118 |
| 2024-10-09 | 2024-10-07 | 6.340 | 418,559 | -798,978 | 0.04% | 2,653,601 |
| 2024-10-07 | 2024-10-03 | 5.491 | 1,217,537 | +264,044 | 0.10% | 6,685,651 |
| 2024-10-03 | 2024-09-30 | 5.655 | 953,493 | -283,603 | 0.08% | 5,391,752 |
| 2024-10-02 | 2024-09-27 | 5.154 | 1,237,096 | -136,911 | 0.10% | 6,375,602 |
| 2024-09-30 | 2024-09-26 | 5.103 | 1,374,007 | -504,618 | 0.12% | 7,010,948 |
| 2024-09-27 | 2024-09-25 | 4.775 | 1,878,625 | -19,559 | 0.16% | 8,971,070 |
| 2024-09-26 | 2024-09-24 | 4.878 | 1,898,184 | +39,118 | 0.16% | 9,258,571 |
| 2024-09-25 | 2024-09-23 | 4.959 | 1,859,066 | -625,883 | 0.16% | 9,219,849 |
| 2024-09-24 | 2024-09-20 | 4.786 | 2,484,949 | -117,352 | 0.21% | 11,891,882 |
| 2024-09-23 | 2024-09-19 | 4.397 | 2,602,301 | -413,670 | 0.22% | 11,442,298 |
| 2024-09-20 | 2024-09-17 | 4.070 | 3,015,971 | -2,933 | 0.25% | 12,274,322 |
| 2024-09-19 | 2024-09-16 | 4.070 | 3,018,904 | +2,933 | 0.25% | 12,286,258 |
| 2024-09-16 | 2024-09-12 | 4.152 | 3,015,971 | -180,919 | 0.25% | 12,521,042 |
| 2024-09-12 | 2024-09-10 | 3.630 | 3,196,890 | -1,956 | 0.27% | 11,604,951 |
| 2024-09-11 | 2024-09-09 | 3.845 | 3,198,846 | +1,956 | 0.27% | 12,298,962 |
| 2024-09-10 | 2024-09-05 | 3.937 | 3,196,890 | +146,691 | 0.27% | 12,585,651 |
| 2024-09-09 | 2024-09-04 | 3.916 | 3,050,199 | +205,368 | 0.26% | 11,945,772 |
| 2024-09-05 | 2024-09-03 | 3.968 | 2,844,831 | +48,897 | 0.24% | 11,286,920 |
| 2024-09-04 | 2024-09-02 | 3.855 | 2,795,934 | +482,125 | 0.24% | 10,778,431 |
| 2024-09-03 | 2024-08-30 | 3.988 | 2,313,809 | +381,397 | 0.20% | 9,227,401 |
| 2024-09-02 | 2024-08-29 | 4.019 | 1,932,412 | +201,456 | 0.16% | 7,765,681 |
| 2024-08-30 | 2024-08-28 | 3.794 | 1,730,956 | +259,155 | 0.15% | 6,566,700 |
| 2024-08-29 | 2024-08-27 | 3.835 | 1,471,801 | +307,073 | 0.12% | 5,643,748 |
| 2024-08-28 | 2024-08-26 | 3.886 | 1,164,728 | +85,081 | 0.10% | 4,525,800 |
| 2024-08-27 | 2024-08-23 | 4.060 | 1,079,647 | +88,015 | 0.09% | 4,382,880 |
| 2024-08-23 | 2024-08-21 | 3.937 | 991,632 | +48,897 | 0.08% | 3,903,899 |
| 2024-08-21 | 2024-08-19 | 4.090 | 942,735 | -3,912 | 0.08% | 3,855,999 |
| 2024-08-20 | 2024-08-16 | 4.387 | 946,647 | +62,588 | 0.08% | 4,152,720 |
| 2024-08-15 | 2024-08-13 | 4.612 | 884,059 | +58,677 | 0.07% | 4,077,041 |
| 2024-08-05 | 2024-08-01 | 4.745 | 825,382 | -3,912 | 0.07% | 3,916,158 |
| 2024-08-02 | 2024-07-31 | 4.745 | 829,294 | +3,912 | 0.07% | 3,934,719 |
| 2024-07-22 | 2024-07-18 | 4.806 | 825,382 | -978 | 0.07% | 3,966,798 |
| 2024-07-19 | 2024-07-17 | 4.816 | 826,360 | +978 | 0.07% | 3,979,949 |
| 2024-07-09 | 2024-07-05 | 5.215 | 825,382 | +19,558 | 0.07% | 4,304,398 |
| 2024-07-08 | 2024-07-04 | 5.287 | 805,824 | -977 | 0.07% | 4,260,082 |
| 2024-07-05 | 2024-07-03 | 5.266 | 806,801 | +977 | 0.07% | 4,248,748 |
| 2024-07-03 | 2024-06-28 | 5.422 | 805,824 | +15,497 | 0.07% | 4,368,818 |
| 2024-06-28 | 2024-06-26 | 5.651 | 790,327 | +9,591 | 0.07% | 4,466,080 |
| 2024-06-27 | 2024-06-25 | 5.766 | 780,736 | +19,183 | 0.07% | 4,501,422 |
| 2024-06-26 | 2024-06-24 | 5.755 | 761,553 | +19,183 | 0.07% | 4,382,881 |
| 2024-06-25 | 2024-06-21 | 5.922 | 742,370 | +19,182 | 0.06% | 4,396,319 |
| 2024-06-24 | 2024-06-20 | 6.151 | 723,188 | +166,890 | 0.06% | 4,448,603 |
| 2024-06-20 | 2024-06-18 | 5.995 | 556,298 | +70,017 | 0.05% | 3,335,000 |
| 2024-06-19 | 2024-06-17 | 6.058 | 486,281 | +54,670 | 0.04% | 2,945,668 |
| 2024-06-07 | 2024-06-05 | 6.475 | 431,611 | -410,509 | 0.04% | 2,794,503 |
| 2024-06-06 | 2024-06-04 | 6.370 | 842,120 | -294,455 | 0.07% | 5,364,579 |
| 2024-06-05 | 2024-06-03 | 6.089 | 1,136,575 | +4,796 | 0.10% | 6,920,403 |
| 2024-05-30 | 2024-05-28 | 5.213 | 1,131,779 | +959 | 0.10% | 5,900,001 |
| 2024-05-29 | 2024-05-27 | 5.098 | 1,130,820 | -3,836 | 0.10% | 5,765,311 |
| 2024-05-28 | 2024-05-24 | 4.994 | 1,134,656 | +3,836 | 0.10% | 5,666,569 |
| 2024-05-20 | 2024-05-16 | 5.025 | 1,130,820 | +47,957 | 0.10% | 5,682,781 |
| 2024-05-17 | 2024-05-14 | 4.879 | 1,082,863 | -2,877 | 0.09% | 5,283,720 |
| 2024-05-16 | 2024-05-13 | 4.911 | 1,085,740 | +2,877 | 0.10% | 5,331,718 |
| 2024-05-14 | 2024-05-10 | 5.057 | 1,082,863 | +42,202 | 0.09% | 5,475,650 |
| 2024-05-13 | 2024-05-09 | 5.213 | 1,040,661 | +959 | 0.09% | 5,425,000 |
| 2024-05-10 | 2024-05-08 | 5.057 | 1,039,702 | +4,796 | 0.09% | 5,257,400 |
| 2024-05-03 | 2024-04-30 | 5.213 | 1,034,906 | -3,837 | 0.09% | 5,394,999 |
| 2024-05-02 | 2024-04-29 | 5.255 | 1,038,743 | +3,837 | 0.09% | 5,458,321 |
| 2024-04-22 | 2024-04-18 | 4.462 | 1,034,906 | -4,796 | 0.09% | 4,618,119 |
| 2024-04-19 | 2024-04-17 | 4.431 | 1,039,702 | +4,796 | 0.09% | 4,607,000 |
| 2024-04-18 | 2024-04-16 | 4.358 | 1,034,906 | -1,919 | 0.09% | 4,510,219 |
| 2024-04-17 | 2024-04-15 | 4.473 | 1,036,825 | -5,754 | 0.09% | 4,637,492 |
| 2024-04-16 | 2024-04-12 | 4.462 | 1,042,579 | +7,673 | 0.09% | 4,652,359 |
| 2024-04-15 | 2024-04-11 | 4.587 | 1,034,906 | +28,774 | 0.09% | 4,747,599 |
| 2024-04-10 | 2024-04-08 | 4.796 | 1,006,132 | -959 | 0.09% | 4,825,399 |
| 2024-04-09 | 2024-04-05 | 4.744 | 1,007,091 | +959 | 0.09% | 4,777,498 |
| 2024-03-27 | 2024-03-25 | 4.879 | 1,006,132 | -4,796 | 0.09% | 4,909,319 |
| 2024-03-26 | 2024-03-22 | 4.786 | 1,010,928 | +4,796 | 0.09% | 4,837,861 |
| 2024-03-21 | 2024-03-19 | 4.859 | 1,006,132 | -959 | 0.09% | 4,888,339 |
| 2024-03-20 | 2024-03-18 | 5.005 | 1,007,091 | -2,878 | 0.09% | 5,039,998 |
| 2024-03-19 | 2024-03-15 | 5.046 | 1,009,969 | +3,837 | 0.09% | 5,096,521 |
| 2024-03-07 | 2024-03-05 | 5.192 | 1,006,132 | +6,714 | 0.09% | 5,224,019 |
| 2024-03-06 | 2024-03-04 | 5.390 | 999,418 | -3,837 | 0.09% | 5,387,139 |
| 2024-03-05 | 2024-03-01 | 5.088 | 1,003,255 | +3,837 | 0.09% | 5,104,481 |
| 2024-02-28 | 2024-02-26 | 4.921 | 999,418 | -28,774 | 0.09% | 4,918,239 |
| 2024-02-27 | 2024-02-23 | 4.806 | 1,028,192 | -17,265 | 0.09% | 4,941,919 |
| 2024-02-26 | 2024-02-22 | 4.713 | 1,045,457 | +7,673 | 0.09% | 4,926,801 |
| 2024-02-20 | 2024-02-16 | 4.504 | 1,037,784 | -2,877 | 0.09% | 4,674,242 |
| 2024-02-19 | 2024-02-15 | 3.993 | 1,040,661 | +2,877 | 0.09% | 4,155,550 |
| 2024-02-16 | 2024-02-14 | 4.004 | 1,037,784 | -11,509 | 0.09% | 4,154,881 |
| 2024-02-15 | 2024-02-09 | 3.983 | 1,049,293 | +11,509 | 0.09% | 4,179,079 |
| 2024-02-08 | 2024-02-06 | 3.889 | 1,037,784 | -20,141 | 0.09% | 4,035,861 |
| 2024-02-07 | 2024-02-05 | 3.785 | 1,057,925 | +20,141 | 0.09% | 4,003,888 |
| 2024-02-05 | 2024-02-01 | 4.150 | 1,037,784 | -16,305 | 0.09% | 4,306,361 |
| 2024-02-02 | 2024-01-31 | 4.097 | 1,054,089 | +16,305 | 0.09% | 4,319,070 |
| 2024-01-31 | 2024-01-29 | 4.494 | 1,037,784 | -3,836 | 0.09% | 4,663,422 |
| 2024-01-30 | 2024-01-26 | 4.494 | 1,041,620 | +3,836 | 0.09% | 4,680,659 |
| 2024-01-29 | 2024-01-25 | 4.796 | 1,037,784 | -4,795 | 0.09% | 4,977,202 |
| 2024-01-26 | 2024-01-24 | 4.577 | 1,042,579 | +4,795 | 0.09% | 4,771,929 |
| 2024-01-24 | 2024-01-22 | 4.275 | 1,037,784 | -17,264 | 0.09% | 4,436,201 |
| 2024-01-23 | 2024-01-19 | 4.546 | 1,055,048 | +17,264 | 0.09% | 4,796,000 |
| 2024-01-22 | 2024-01-18 | 4.879 | 1,037,784 | -1,918 | 0.09% | 5,063,762 |
| 2024-01-19 | 2024-01-17 | 4.900 | 1,039,702 | +1,918 | 0.09% | 5,094,800 |
| 2024-01-18 | 2024-01-16 | 5.005 | 1,037,784 | -3,836 | 0.09% | 5,193,602 |
| 2024-01-17 | 2024-01-15 | 5.203 | 1,041,620 | +3,836 | 0.09% | 5,419,139 |
| 2024-01-16 | 2024-01-12 | 5.328 | 1,037,784 | +57,548 | 0.09% | 5,529,022 |
| 2024-01-15 | 2024-01-11 | 5.474 | 980,236 | -57,548 | 0.09% | 5,365,502 |
| 2024-01-11 | 2024-01-09 | 4.921 | 1,037,784 | -3,836 | 0.09% | 5,107,042 |
| 2024-01-10 | 2024-01-08 | 4.932 | 1,041,620 | +3,836 | 0.09% | 5,136,779 |
| 2024-01-05 | 2024-01-03 | 5.422 | 1,037,784 | +19,183 | 0.09% | 5,626,402 |
| 2024-01-04 | 2024-01-02 | 5.505 | 1,018,601 | +57,548 | 0.09% | 5,607,360 |
| 2024-01-03 | 2023-12-29 | 5.734 | 961,053 | +57,548 | 0.08% | 5,511,001 |
| 2024-01-02 | 2023-12-28 | 5.734 | 903,505 | -4,795 | 0.08% | 5,181,001 |
| 2023-12-29 | 2023-12-27 | 5.588 | 908,300 | +4,795 | 0.08% | 5,075,917 |
| 2023-12-28 | 2023-12-22 | 5.609 | 903,505 | -959 | 0.08% | 5,067,961 |
| 2023-12-27 | 2023-12-21 | 5.713 | 904,464 | +58,507 | 0.08% | 5,167,640 |
| 2023-12-18 | 2023-12-14 | 5.912 | 845,957 | -5,755 | 0.07% | 5,000,942 |
| 2023-12-15 | 2023-12-13 | 5.807 | 851,712 | +5,755 | 0.07% | 4,946,163 |
| 2023-12-14 | 2023-12-12 | 5.985 | 845,957 | -959 | 0.07% | 5,062,682 |
| 2023-12-13 | 2023-12-11 | 5.964 | 846,916 | -2,877 | 0.07% | 5,050,761 |
| 2023-12-12 | 2023-12-08 | 5.953 | 849,793 | +36,447 | 0.07% | 5,059,058 |
| 2023-11-30 | 2023-11-28 | 6.485 | 813,346 | -2,878 | 0.07% | 5,274,559 |
| 2023-11-29 | 2023-11-27 | 6.245 | 816,224 | -5,754 | 0.07% | 5,097,493 |
| 2023-11-28 | 2023-11-24 | 6.349 | 821,978 | +21,101 | 0.07% | 5,219,128 |
| 2023-11-22 | 2023-11-20 | 6.360 | 800,877 | -960 | 0.07% | 5,093,497 |
| 2023-11-21 | 2023-11-17 | 6.276 | 801,837 | -959 | 0.07% | 5,032,723 |
| 2023-11-20 | 2023-11-16 | 6.516 | 802,796 | +1,919 | 0.07% | 5,231,252 |
| 2023-11-16 | 2023-11-14 | 6.527 | 800,877 | -960 | 0.07% | 5,227,097 |
| 2023-11-15 | 2023-11-13 | 6.349 | 801,837 | -1,918 | 0.07% | 5,091,243 |
| 2023-11-14 | 2023-11-10 | 6.308 | 803,755 | +22,060 | 0.07% | 5,069,901 |
| 2023-11-13 | 2023-11-09 | 6.495 | 781,695 | +38,366 | 0.07% | 5,077,452 |
| 2023-11-09 | 2023-11-07 | 6.683 | 743,329 | -959 | 0.07% | 4,967,748 |
| 2023-11-08 | 2023-11-06 | 6.704 | 744,288 | +959 | 0.07% | 4,989,677 |
| 2023-11-06 | 2023-11-02 | 7.006 | 743,329 | -19,183 | 0.07% | 5,207,998 |
| 2023-11-02 | 2023-10-31 | 6.391 | 762,512 | +28,774 | 0.07% | 4,873,350 |
| 2023-11-01 | 2023-10-30 | 6.673 | 733,738 | -28,774 | 0.06% | 4,896,000 |
| 2023-10-31 | 2023-10-27 | 6.245 | 762,512 | -50,834 | 0.07% | 4,762,050 |
| 2023-10-19 | 2023-10-17 | 5.588 | 813,346 | +76,731 | 0.07% | 4,545,279 |
| 2023-10-18 | 2023-10-16 | 5.620 | 736,615 | -7,673 | 0.07% | 4,139,518 |
| 2023-10-17 | 2023-10-13 | 5.682 | 744,288 | +103,586 | 0.07% | 4,229,197 |
| 2023-10-16 | 2023-10-12 | 5.818 | 640,702 | +15,346 | 0.06% | 3,727,440 |
| 2023-10-13 | 2023-10-11 | 5.641 | 625,356 | +95,914 | 0.06% | 3,527,321 |
| 2023-10-12 | 2023-10-10 | 5.661 | 529,442 | +57,548 | 0.05% | 2,997,358 |
| 2023-10-10 | 2023-10-06 | 5.672 | 471,894 | +147,706 | 0.04% | 2,676,479 |
| 2023-10-09 | 2023-10-05 | 5.588 | 324,188 | +87,282 | 0.03% | 1,811,683 |
| 2023-10-03 | 2023-09-28 | 5.609 | 236,906 | +235,947 | 0.02% | 1,328,859 |
| 2023-09-28 | 2023-09-26 | 5.880 | 959 | -5,755 | 0.00% | 5,639 |
| 2023-09-27 | 2023-09-25 | 6.005 | 6,714 | +959 | 0.00% | 40,320 |
| 2023-09-26 | 2023-09-22 | 6.151 | 5,755 | +4,796 | 0.00% | 35,401 |
| 2023-09-13 | 2023-09-11 | 6.318 | 959 | -2,878 | 0.00% | 6,059 |
| 2023-09-12 | 2023-09-07 | 6.485 | 3,837 | +2,878 | 0.00% | 24,883 |
| 2023-09-06 | 2023-09-04 | 6.558 | 959 | -2,878 | 0.00% | 6,289 |
| 2023-09-05 | 2023-08-31 | 6.224 | 3,837 | +2,878 | 0.00% | 23,883 |
| 2023-08-24 | 2023-08-22 | 5.463 | 959 | -959 | 0.00% | 5,239 |
| 2023-08-23 | 2023-08-21 | 5.463 | 1,918 | +959 | 0.00% | 10,479 |
| 2023-08-21 | 2023-08-17 | 5.734 | 959 | -3,837 | 0.00% | 5,499 |
| 2023-08-18 | 2023-08-16 | 5.745 | 4,796 | -4,795 | 0.00% | 27,552 |
| 2023-08-17 | 2023-08-15 | 5.995 | 9,591 | +8,632 | 0.00% | 57,498 |
| 2023-08-02 | 2023-07-31 | 6.381 | 959 | -17,265 | 0.00% | 6,119 |
| 2023-08-01 | 2023-07-28 | 6.349 | 18,224 | +17,265 | 0.00% | 115,713 |
| 2023-07-18 | 2023-07-13 | 6.360 | 959 | -5,755 | 0.00% | 6,099 |
| 2023-07-14 | 2023-07-12 | 5.943 | 6,714 | +5,755 | 0.00% | 39,900 |
| 2023-07-13 | 2023-07-11 | 5.974 | 959 | -3,837 | 0.00% | 5,729 |
| 2023-07-12 | 2023-07-10 | 5.807 | 4,796 | +3,837 | 0.00% | 27,852 |
| 2023-06-29 | 2023-06-27 | 6.485 | 959 | -2,878 | 0.00% | 6,219 |
| 2023-06-28 | 2023-06-26 | 6.433 | 3,837 | +2,878 | 0.00% | 24,683 |
| 2023-06-08 | 2023-06-06 | 7.538 | 959 | -17,265 | 0.00% | 7,229 |
| 2023-06-07 | 2023-06-05 | 7.486 | 18,224 | -19,182 | 0.00% | 136,423 |
| 2023-06-06 | 2023-06-02 | 7.267 | 37,406 | -4,796 | 0.00% | 271,828 |
| 2023-06-05 | 2023-06-01 | 7.163 | 42,202 | +4,796 | 0.00% | 302,281 |
| 2023-05-23 | 2023-05-19 | 8.330 | 37,406 | -959 | 0.00% | 311,608 |
| 2023-05-22 | 2023-05-18 | 8.508 | 38,365 | +959 | 0.00% | 326,397 |
| 2023-05-15 | 2023-05-11 | 8.424 | 37,406 | -6,714 | 0.00% | 315,118 |
| 2023-05-12 | 2023-05-10 | 8.508 | 44,120 | +6,714 | 0.00% | 375,358 |
| 2023-05-03 | 2023-04-28 | 8.831 | 37,406 | -3,837 | 0.00% | 330,328 |
| 2023-05-02 | 2023-04-27 | 8.873 | 41,243 | +3,837 | 0.00% | 365,932 |
| 2023-04-26 | 2023-04-24 | 8.883 | 37,406 | -1,919 | 0.00% | 332,278 |
| 2023-04-25 | 2023-04-21 | 8.873 | 39,325 | +1,919 | 0.00% | 348,914 |
| 2023-04-13 | 2023-04-11 | 9.728 | 37,406 | -1,919 | 0.00% | 363,868 |
| 2023-04-12 | 2023-04-06 | 9.373 | 39,325 | +11,510 | 0.00% | 368,595 |
| 2023-04-04 | 2023-03-31 | 9.738 | 27,815 | -959 | 0.00% | 270,861 |
| 2023-04-03 | 2023-03-30 | 9.696 | 28,774 | +959 | 0.00% | 279,000 |
| 2023-03-29 | 2023-03-27 | 10.218 | 27,815 | -57,548 | 0.00% | 284,201 |
| 2023-03-02 | 2023-02-28 | 9.853 | 85,363 | -959 | 0.01% | 841,050 |
| 2023-02-28 | 2023-02-24 | 9.926 | 86,322 | -1,918 | 0.01% | 856,799 |
| 2023-02-27 | 2023-02-23 | 10.228 | 88,240 | +2,877 | 0.01% | 902,516 |
| 2023-02-23 | 2023-02-21 | 10.426 | 85,363 | -959 | 0.01% | 890,000 |
| 2023-02-22 | 2023-02-20 | 10.739 | 86,322 | +959 | 0.01% | 926,999 |
| 2023-02-20 | 2023-02-16 | 10.635 | 85,363 | -13,428 | 0.01% | 907,800 |
| 2023-02-17 | 2023-02-15 | 11.156 | 98,791 | +13,428 | 0.01% | 1,102,102 |
| 2023-02-16 | 2023-02-14 | 11.469 | 85,363 | -1,918 | 0.01% | 979,000 |
| 2023-02-15 | 2023-02-13 | 11.072 | 87,281 | +1,918 | 0.01% | 966,417 |
| 2023-02-13 | 2023-02-09 | 11.239 | 85,363 | -28,774 | 0.01% | 959,420 |
| 2023-02-10 | 2023-02-08 | 10.572 | 114,137 | +51,793 | 0.01% | 1,206,660 |
| 2023-02-09 | 2023-02-07 | 10.864 | 62,344 | +13,428 | 0.01% | 677,303 |
| 2023-02-08 | 2023-02-06 | 10.927 | 48,916 | +47,957 | 0.00% | 534,481 |
| 2023-02-07 | 2023-02-03 | 11.615 | 959 | -12,469 | 0.00% | 11,138 |
| 2023-02-06 | 2023-02-02 | 11.552 | 13,428 | +9,591 | 0.00% | 155,121 |
| 2023-02-03 | 2023-02-01 | 12.094 | 3,837 | -2,877 | 0.00% | 46,406 |
| 2023-02-02 | 2023-01-31 | 11.907 | 6,714 | +5,755 | 0.00% | 79,941 |
| 2023-01-31 | 2023-01-27 | 12.261 | 959 | -5,755 | 0.00% | 11,758 |
| 2023-01-30 | 2023-01-26 | 11.469 | 6,714 | -9,591 | 0.00% | 77,001 |
| 2023-01-27 | 2023-01-20 | 10.697 | 16,305 | -3,837 | 0.00% | 174,417 |
| 2023-01-19 | 2023-01-17 | 10.572 | 20,142 | -5,755 | 0.00% | 212,942 |
| 2023-01-18 | 2023-01-16 | 10.676 | 25,897 | -1,918 | 0.00% | 276,484 |
| 2023-01-17 | 2023-01-13 | 10.530 | 27,815 | -1,918 | 0.00% | 292,901 |
| 2023-01-16 | 2023-01-12 | 10.301 | 29,733 | -2,878 | 0.00% | 306,278 |
| 2023-01-13 | 2023-01-11 | 10.426 | 32,611 | +2,878 | 0.00% | 340,004 |
| 2023-01-11 | 2023-01-09 | 10.614 | 29,733 | +28,774 | 0.00% | 315,578 |
| 2023-01-05 | 2023-01-03 | 9.342 | 959 | -1,918 | 0.00% | 8,959 |
| 2023-01-04 | 2022-12-30 | 9.039 | 2,877 | +1,918 | 0.00% | 26,006 |
| 2022-12-30 | 2022-12-28 | 9.196 | 959 | -959 | 0.00% | 8,819 |
| 2022-12-29 | 2022-12-23 | 8.758 | 1,918 | -1,919 | 0.00% | 16,798 |
| 2022-12-28 | 2022-12-22 | 8.998 | 3,837 | +2,878 | 0.00% | 34,524 |
| 2022-12-23 | 2022-12-21 | 9.258 | 959 | -959 | 0.00% | 8,879 |
| 2022-12-22 | 2022-12-20 | 8.789 | 1,918 | +959 | 0.00% | 16,858 |
| 2022-12-07 | 2022-12-05 | 8.289 | 959 | -4,796 | 0.00% | 7,949 |
| 2022-12-06 | 2022-12-02 | 7.903 | 5,755 | +4,796 | 0.00% | 45,482 |
| 2022-11-22 | 2022-11-18 | 8.529 | 959 | -959 | 0.00% | 8,179 |
| 2022-11-21 | 2022-11-17 | 8.789 | 1,918 | +959 | 0.00% | 16,858 |
| 2022-11-18 | 2022-11-16 | 8.664 | 959 | -959 | 0.00% | 8,309 |
| 2022-11-17 | 2022-11-15 | 8.685 | 1,918 | +959 | 0.00% | 16,658 |
| 2022-11-02 | 2022-10-31 | 7.121 | 959 | -959 | 0.00% | 6,829 |
| 2022-11-01 | 2022-10-28 | 7.131 | 1,918 | +959 | 0.00% | 13,678 |
| 2022-10-07 | 2022-10-05 | 8.810 | 959 | -2,878 | 0.00% | 8,449 |
| 2022-10-06 | 2022-10-03 | 8.247 | 3,837 | +2,878 | 0.00% | 31,644 |
| 2022-09-16 | 2022-09-14 | 9.498 | 959 | -959 | 0.00% | 9,109 |
| 2022-09-15 | 2022-09-13 | 9.926 | 1,918 | +959 | 0.00% | 19,037 |
| 2022-08-23 | 2022-08-19 | 11.302 | 959 | -2,878 | 0.00% | 10,838 |
| 2022-08-22 | 2022-08-18 | 11.010 | 3,837 | +2,878 | 0.00% | 42,245 |
| 2022-08-17 | 2022-08-15 | 10.301 | 959 | -959 | 0.00% | 9,879 |
| 2022-08-16 | 2022-08-12 | 9.936 | 1,918 | +959 | 0.00% | 19,057 |
| 2022-07-18 | 2022-07-14 | 7.403 | 959 | -959 | 0.00% | 7,099 |
| 2022-07-15 | 2022-07-13 | 7.309 | 1,918 | +959 | 0.00% | 14,018 |
| 2022-06-16 | 2022-06-14 | 7.038 | 959 | -959 | 0.00% | 6,749 |
| 2022-06-15 | 2022-06-13 | 7.069 | 1,918 | -4,796 | 0.00% | 13,558 |
| 2022-06-14 | 2022-06-10 | 7.475 | 6,714 | +5,755 | 0.00% | 50,190 |
| 2022-05-11 | 2022-05-06 | 7.413 | 959 | -959 | 0.00% | 7,109 |
| 2022-05-06 | 2022-05-04 | 7.392 | 1,918 | +959 | 0.00% | 14,178 |
| 2022-04-28 | 2022-04-26 | 7.601 | 959 | -959 | 0.00% | 7,289 |
| 2022-04-22 | 2022-04-20 | 8.101 | 1,918 | -19,183 | 0.00% | 15,538 |
| 2022-04-11 | 2022-04-07 | 7.997 | 21,101 | +19,183 | 0.00% | 168,740 |
| 2022-03-22 | 2022-03-18 | 7.121 | 1,918 | -35,488 | 0.00% | 13,658 |
| 2022-03-21 | 2022-03-17 | 7.277 | 37,406 | -22,060 | 0.00% | 272,218 |
| 2022-03-18 | 2022-03-16 | 6.548 | 59,466 | -48,916 | 0.01% | 389,358 |
| 2022-03-17 | 2022-03-15 | 5.713 | 108,382 | +959 | 0.01% | 619,239 |
| 2022-02-22 | 2022-02-18 | 8.977 | 107,423 | -1,918 | 0.01% | 964,319 |
| 2022-02-21 | 2022-02-17 | 9.102 | 109,341 | +1,918 | 0.01% | 995,217 |
| 2022-02-18 | 2022-02-16 | 9.383 | 107,423 | -38,365 | 0.01% | 1,007,999 |
| 2022-02-15 | 2022-02-11 | 9.123 | 145,788 | -19,183 | 0.01% | 1,329,996 |
| 2022-02-14 | 2022-02-10 | 9.363 | 164,971 | -69,058 | 0.02% | 1,544,559 |
| 2022-02-10 | 2022-02-08 | 8.289 | 234,029 | -28,774 | 0.02% | 1,939,801 |
| 2022-01-13 | 2022-01-11 | 8.529 | 262,803 | -959 | 0.03% | 2,241,321 |
| 2022-01-12 | 2022-01-10 | 8.643 | 263,762 | +959 | 0.03% | 2,279,750 |
| 2022-01-06 | 2022-01-04 | 8.873 | 262,803 | +94,954 | 0.03% | 2,331,741 |
| 2022-01-05 | 2022-01-03 | 9.842 | 167,849 | +960 | 0.02% | 1,652,004 |
| 2022-01-04 | 2021-12-31 | 9.331 | 166,889 | -1,919 | 0.02% | 1,557,296 |
| 2022-01-03 | 2021-12-29 | 9.905 | 168,808 | +1,919 | 0.02% | 1,672,003 |
| 2021-12-29 | 2021-12-24 | 10.426 | 166,889 | -1,919 | 0.02% | 1,739,996 |
| 2021-12-28 | 2021-12-22 | 11.406 | 168,808 | +1,919 | 0.02% | 1,925,444 |
| 2021-12-22 | 2021-12-20 | 11.114 | 166,889 | -960 | 0.02% | 1,854,835 |
| 2021-12-21 | 2021-12-17 | 11.907 | 167,849 | +960 | 0.02% | 1,998,505 |
| 2021-12-06 | 2021-12-02 | 12.574 | 166,889 | +959 | 0.02% | 2,098,435 |
| 2021-12-02 | 2021-11-30 | 13.241 | 165,930 | -43,161 | 0.02% | 2,197,096 |
| 2021-12-01 | 2021-11-29 | 13.762 | 209,091 | +4,795 | 0.02% | 2,877,595 |
| 2021-11-30 | 2021-11-26 | 13.742 | 204,296 | -9,591 | 0.02% | 2,807,344 |
| 2021-11-29 | 2021-11-25 | 14.242 | 213,887 | -20,142 | 0.02% | 3,046,180 |
| 2021-11-26 | 2021-11-24 | 14.117 | 234,029 | -25,896 | 0.02% | 3,303,762 |
| 2021-11-25 | 2021-11-23 | 13.637 | 259,925 | -1,919 | 0.03% | 3,544,673 |
| 2021-11-24 | 2021-11-22 | 13.971 | 261,844 | -26,856 | 0.03% | 3,658,203 |
| 2021-11-23 | 2021-11-19 | 13.637 | 288,700 | -9,591 | 0.03% | 3,937,087 |
| 2021-11-22 | 2021-11-18 | 13.804 | 298,291 | -45,079 | 0.03% | 4,117,642 |
| 2021-11-19 | 2021-11-17 | 13.533 | 343,370 | -2,878 | 0.03% | 4,646,837 |
| 2021-11-18 | 2021-11-16 | 13.762 | 346,248 | +2,878 | 0.03% | 4,765,206 |
| 2021-11-17 | 2021-11-15 | 12.616 | 343,370 | +16,305 | 0.03% | 4,331,798 |
| 2021-11-16 | 2021-11-12 | 11.948 | 327,065 | +47,957 | 0.03% | 3,907,861 |
| 2021-11-15 | 2021-11-11 | 12.720 | 279,108 | -9,592 | 0.03% | 3,550,198 |
| 2021-11-12 | 2021-11-10 | 11.677 | 288,700 | -28,774 | 0.03% | 3,371,206 |
| 2021-11-09 | 2021-11-05 | 10.572 | 317,474 | -19,182 | 0.03% | 3,356,345 |
| 2021-11-04 | 2021-11-02 | 9.926 | 336,656 | -959 | 0.03% | 3,341,518 |
| 2021-11-03 | 2021-11-01 | 9.894 | 337,615 | +959 | 0.03% | 3,340,476 |
| 2021-11-02 | 2021-10-29 | 10.405 | 336,656 | -1,919 | 0.03% | 3,502,977 |
| 2021-11-01 | 2021-10-28 | 10.218 | 338,575 | -2,877 | 0.03% | 3,459,405 |
| 2021-10-29 | 2021-10-27 | 10.374 | 341,452 | +4,796 | 0.03% | 3,542,201 |
| 2021-10-19 | 2021-10-15 | 8.946 | 336,656 | -1,919 | 0.03% | 3,011,578 |
| 2021-10-18 | 2021-10-12 | 8.758 | 338,575 | +1,919 | 0.03% | 2,965,204 |
| 2021-09-28 | 2021-09-24 | 10.051 | 336,656 | -959 | 0.03% | 3,383,637 |
| 2021-09-27 | 2021-09-23 | 10.061 | 337,615 | +959 | 0.03% | 3,396,796 |
| 2021-09-09 | 2021-09-07 | 10.864 | 336,656 | -959 | 0.03% | 3,657,417 |
| 2021-09-08 | 2021-09-06 | 10.968 | 337,615 | +959 | 0.03% | 3,703,036 |
| 2021-09-07 | 2021-09-03 | 11.156 | 336,656 | -1,919 | 0.03% | 3,755,697 |
| 2021-09-06 | 2021-09-02 | 11.031 | 338,575 | +1,919 | 0.03% | 3,734,745 |
| 2021-09-03 | 2021-09-01 | 11.198 | 336,656 | +19,182 | 0.03% | 3,769,737 |
| 2021-09-02 | 2021-08-31 | 11.677 | 317,474 | -959 | 0.03% | 3,707,205 |
| 2021-09-01 | 2021-08-30 | 11.490 | 318,433 | +959 | 0.03% | 3,658,644 |
| 2021-08-31 | 2021-08-27 | 10.781 | 317,474 | -959 | 0.03% | 3,422,545 |
| 2021-08-30 | 2021-08-26 | 10.989 | 318,433 | +64,262 | 0.03% | 3,499,283 |
| 2021-08-27 | 2021-08-25 | 11.469 | 254,171 | +249,375 | 0.03% | 2,915,004 |
| 2021-08-26 | 2021-08-24 | 11.114 | 4,796 | +3,837 | 0.00% | 53,304 |
| 2021-07-30 | 2021-07-28 | 10.426 | 959 | -3,837 | 0.00% | 9,999 |
| 2021-07-29 | 2021-07-27 | 9.582 | 4,796 | +3,837 | 0.00% | 45,953 |
| 2021-07-20 | 2021-07-16 | 14.388 | 959 | -959 | 0.00% | 13,798 |
| 2021-07-19 | 2021-07-15 | 14.430 | 1,918 | +959 | 0.00% | 27,676 |
| 2021-06-30 | 2021-06-28 | 9.279 | 959 | 0.00% | 8,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy