History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 11,000 | +0 | 0.00% | 107,800 |
| 2025-10-13 | 2025-10-09 | 10.650 | 11,000 | +0 | 0.00% | 117,150 |
| 2025-10-10 | 2025-10-08 | 11.040 | 11,000 | +0 | 0.00% | 121,440 |
| 2025-10-09 | 2025-10-06 | 11.150 | 11,000 | +0 | 0.00% | 122,650 |
| 2025-10-08 | 2025-10-03 | 11.320 | 11,000 | +0 | 0.00% | 124,520 |
| 2025-10-06 | 2025-10-02 | 11.200 | 11,000 | -10,000 | 0.00% | 123,200 |
| 2025-09-19 | 2025-09-17 | 10.280 | 21,000 | +1,000 | 0.00% | 215,880 |
| 2025-09-10 | 2025-09-08 | 11.410 | 20,000 | -1,000 | 0.00% | 228,200 |
| 2025-09-03 | 2025-09-01 | 11.170 | 21,000 | -10,000 | 0.00% | 234,570 |
| 2025-08-28 | 2025-08-26 | 10.770 | 31,000 | +1,000 | 0.00% | 333,870 |
| 2025-08-05 | 2025-08-01 | 8.810 | 30,000 | +10,000 | 0.00% | 264,300 |
| 2025-07-31 | 2025-07-29 | 8.890 | 20,000 | -1,000 | 0.00% | 177,800 |
| 2025-07-11 | 2025-07-09 | 6.820 | 21,000 | -2,000 | 0.00% | 143,220 |
| 2025-07-10 | 2025-07-08 | 6.953 | 23,000 | +1,000 | 0.00% | 159,928 |
| 2025-07-09 | 2025-07-07 | 6.350 | 22,000 | +485 | 0.00% | 139,702 |
| 2025-07-07 | 2025-07-03 | 6.585 | 21,515 | -978 | 0.00% | 141,682 |
| 2025-06-23 | 2025-06-19 | 5.972 | 22,493 | +978 | 0.00% | 134,322 |
| 2025-06-06 | 2025-06-04 | 6.534 | 21,515 | -4,889 | 0.00% | 140,582 |
| 2025-06-03 | 2025-05-30 | 6.227 | 26,404 | +4,889 | 0.00% | 164,427 |
| 2025-05-22 | 2025-05-20 | 6.544 | 21,515 | -19,559 | 0.00% | 140,802 |
| 2025-05-21 | 2025-05-19 | 6.422 | 41,074 | +14,670 | 0.00% | 263,763 |
| 2025-05-20 | 2025-05-16 | 6.800 | 26,404 | -4,890 | 0.00% | 179,547 |
| 2025-05-19 | 2025-05-15 | 6.473 | 31,294 | -2,934 | 0.00% | 202,559 |
| 2025-05-06 | 2025-04-30 | 5.624 | 34,228 | -4,890 | 0.00% | 192,500 |
| 2025-04-23 | 2025-04-17 | 5.154 | 39,118 | +4,890 | 0.00% | 201,602 |
| 2025-04-08 | 2025-04-03 | 6.054 | 34,228 | +12,713 | 0.00% | 207,200 |
| 2025-03-31 | 2025-03-27 | 7.731 | 21,515 | +978 | 0.00% | 166,322 |
| 2025-03-26 | 2025-03-24 | 8.017 | 20,537 | -2,934 | 0.00% | 164,642 |
| 2025-03-24 | 2025-03-20 | 8.354 | 23,471 | +2,934 | 0.00% | 196,083 |
| 2025-03-20 | 2025-03-18 | 8.497 | 20,537 | -978 | 0.00% | 174,512 |
| 2025-03-19 | 2025-03-17 | 7.495 | 21,515 | -4,889 | 0.00% | 161,262 |
| 2025-03-13 | 2025-03-11 | 7.240 | 26,404 | +4,889 | 0.00% | 191,157 |
| 2025-03-05 | 2025-03-03 | 5.307 | 21,515 | -9,779 | 0.00% | 114,182 |
| 2025-03-04 | 2025-02-28 | 5.246 | 31,294 | +9,779 | 0.00% | 164,159 |
| 2025-02-18 | 2025-02-14 | 5.092 | 21,515 | -9,779 | 0.00% | 109,561 |
| 2025-02-17 | 2025-02-13 | 4.826 | 31,294 | +9,779 | 0.00% | 151,039 |
| 2025-02-13 | 2025-02-11 | 5.051 | 21,515 | -9,779 | 0.00% | 108,681 |
| 2025-02-12 | 2025-02-10 | 5.000 | 31,294 | -9,780 | 0.00% | 156,479 |
| 2025-02-11 | 2025-02-07 | 5.031 | 41,074 | +14,670 | 0.00% | 206,642 |
| 2025-02-10 | 2025-02-06 | 4.990 | 26,404 | -34,228 | 0.00% | 131,758 |
| 2025-02-05 | 2025-02-03 | 4.632 | 60,632 | +9,779 | 0.01% | 280,858 |
| 2025-02-04 | 2025-01-28 | 4.816 | 50,853 | -14,669 | 0.00% | 244,920 |
| 2025-01-27 | 2025-01-23 | 4.765 | 65,522 | +10,757 | 0.01% | 312,220 |
| 2025-01-21 | 2025-01-17 | 4.632 | 54,765 | +14,669 | 0.00% | 253,681 |
| 2025-01-08 | 2025-01-06 | 4.898 | 40,096 | -978 | 0.00% | 196,392 |
| 2025-01-07 | 2025-01-03 | 4.642 | 41,074 | -4,889 | 0.00% | 190,682 |
| 2025-01-06 | 2025-01-02 | 4.704 | 45,963 | -6,846 | 0.00% | 216,199 |
| 2024-11-25 | 2024-11-21 | 4.499 | 52,809 | +19,559 | 0.00% | 237,601 |
| 2024-11-15 | 2024-11-13 | 4.622 | 33,250 | +1,956 | 0.00% | 153,680 |
| 2024-11-12 | 2024-11-08 | 5.062 | 31,294 | +9,779 | 0.00% | 158,399 |
| 2024-11-08 | 2024-11-06 | 4.806 | 21,515 | -9,779 | 0.00% | 103,401 |
| 2024-11-07 | 2024-11-05 | 4.653 | 31,294 | +9,779 | 0.00% | 145,599 |
| 2024-09-23 | 2024-09-19 | 4.397 | 21,515 | -29,338 | 0.00% | 94,601 |
| 2024-09-19 | 2024-09-16 | 4.070 | 50,853 | +29,338 | 0.00% | 206,960 |
| 2024-09-17 | 2024-09-13 | 4.060 | 21,515 | -9,779 | 0.00% | 87,341 |
| 2024-09-16 | 2024-09-12 | 4.152 | 31,294 | +9,779 | 0.00% | 129,920 |
| 2024-07-03 | 2024-06-28 | 5.422 | 21,515 | +414 | 0.00% | 116,645 |
| 2024-06-17 | 2024-06-13 | 6.433 | 21,101 | -959 | 0.00% | 135,740 |
| 2024-02-29 | 2024-02-27 | 5.088 | 22,060 | -4,796 | 0.00% | 112,240 |
| 2024-01-18 | 2024-01-16 | 5.005 | 26,856 | +4,796 | 0.00% | 134,401 |
| 2023-12-22 | 2023-12-20 | 5.839 | 22,060 | +959 | 0.00% | 128,799 |
| 2023-10-31 | 2023-10-27 | 6.245 | 21,101 | -1,918 | 0.00% | 131,780 |
| 2023-08-01 | 2023-07-28 | 6.349 | 23,019 | -4,796 | 0.00% | 146,159 |
| 2023-07-06 | 2023-07-04 | 6.235 | 27,815 | +4,796 | 0.00% | 173,421 |
| 2023-06-20 | 2023-06-16 | 7.121 | 23,019 | +959 | 0.00% | 163,918 |
| 2023-06-19 | 2023-06-15 | 7.225 | 22,060 | -4,796 | 0.00% | 159,389 |
| 2023-06-16 | 2023-06-14 | 6.965 | 26,856 | +4,796 | 0.00% | 187,042 |
| 2023-06-07 | 2023-06-05 | 7.486 | 22,060 | -959 | 0.00% | 165,139 |
| 2023-06-06 | 2023-06-02 | 7.267 | 23,019 | +959 | 0.00% | 167,278 |
| 2023-01-27 | 2023-01-20 | 10.697 | 22,060 | -2,878 | 0.00% | 235,979 |
| 2023-01-10 | 2023-01-06 | 9.748 | 24,938 | -9,591 | 0.00% | 243,105 |
| 2023-01-06 | 2023-01-04 | 9.873 | 34,529 | -959 | 0.00% | 340,922 |
| 2022-12-13 | 2022-12-09 | 9.081 | 35,488 | -2,877 | 0.00% | 322,270 |
| 2022-12-12 | 2022-12-08 | 8.602 | 38,365 | -960 | 0.00% | 329,997 |
| 2022-12-09 | 2022-12-07 | 8.237 | 39,325 | +960 | 0.00% | 323,904 |
| 2022-12-07 | 2022-12-05 | 8.289 | 38,365 | +9,591 | 0.00% | 317,997 |
| 2022-12-06 | 2022-12-02 | 7.903 | 28,774 | +9,591 | 0.00% | 227,400 |
| 2022-12-02 | 2022-11-30 | 8.237 | 19,183 | +2,878 | 0.00% | 158,003 |
| 2022-11-18 | 2022-11-16 | 8.664 | 16,305 | +959 | 0.00% | 141,268 |
| 2022-11-17 | 2022-11-15 | 8.685 | 15,346 | -959 | 0.00% | 133,279 |
| 2022-11-16 | 2022-11-14 | 8.237 | 16,305 | +959 | 0.00% | 134,298 |
| 2022-11-03 | 2022-11-01 | 8.080 | 15,346 | -9,592 | 0.00% | 123,999 |
| 2022-10-31 | 2022-10-27 | 7.507 | 24,938 | +9,592 | 0.00% | 187,204 |
| 2022-10-05 | 2022-09-30 | 8.310 | 15,346 | -959 | 0.00% | 127,519 |
| 2022-09-08 | 2022-09-06 | 10.301 | 16,305 | -1,919 | 0.00% | 167,957 |
| 2022-09-07 | 2022-09-05 | 9.978 | 18,224 | -959 | 0.00% | 181,834 |
| 2022-08-25 | 2022-08-23 | 11.093 | 19,183 | -959 | 0.00% | 212,803 |
| 2022-08-24 | 2022-08-22 | 11.907 | 20,142 | +1,918 | 0.00% | 239,822 |
| 2022-08-23 | 2022-08-19 | 11.302 | 18,224 | -1,918 | 0.00% | 205,965 |
| 2022-08-22 | 2022-08-18 | 11.010 | 20,142 | -9,591 | 0.00% | 221,762 |
| 2022-08-19 | 2022-08-17 | 10.218 | 29,733 | +6,714 | 0.00% | 303,798 |
| 2022-08-18 | 2022-08-16 | 10.165 | 23,019 | +2,877 | 0.00% | 233,998 |
| 2022-08-17 | 2022-08-15 | 10.301 | 20,142 | -1,918 | 0.00% | 207,482 |
| 2022-08-15 | 2022-08-11 | 10.113 | 22,060 | +2,877 | 0.00% | 223,099 |
| 2022-08-12 | 2022-08-10 | 9.967 | 19,183 | +1,919 | 0.00% | 191,203 |
| 2022-08-11 | 2022-08-09 | 9.905 | 17,264 | -960 | 0.00% | 170,996 |
| 2022-08-08 | 2022-08-04 | 8.445 | 18,224 | +1,919 | 0.00% | 153,904 |
| 2022-07-25 | 2022-07-21 | 8.330 | 16,305 | -5,755 | 0.00% | 135,828 |
| 2022-07-19 | 2022-07-15 | 7.653 | 22,060 | -1,918 | 0.00% | 168,819 |
| 2022-07-18 | 2022-07-14 | 7.403 | 23,978 | -2,878 | 0.00% | 177,497 |
| 2022-06-28 | 2022-06-24 | 8.320 | 26,856 | +1,918 | 0.00% | 223,442 |
| 2022-06-27 | 2022-06-23 | 8.341 | 24,938 | -4,795 | 0.00% | 208,004 |
| 2022-06-24 | 2022-06-22 | 8.289 | 29,733 | -959 | 0.00% | 246,449 |
| 2022-06-23 | 2022-06-21 | 8.101 | 30,692 | -3,837 | 0.00% | 248,638 |
| 2022-06-10 | 2022-06-08 | 7.559 | 34,529 | -30,692 | 0.00% | 261,001 |
| 2022-06-02 | 2022-05-31 | 6.767 | 65,221 | -8,632 | 0.01% | 441,319 |
| 2022-05-31 | 2022-05-27 | 5.995 | 73,853 | -960 | 0.01% | 442,748 |
| 2022-05-27 | 2022-05-25 | 6.099 | 74,813 | +20,142 | 0.01% | 456,303 |
| 2022-05-26 | 2022-05-24 | 6.214 | 54,671 | +4,796 | 0.01% | 339,722 |
| 2022-05-24 | 2022-05-20 | 6.610 | 49,875 | -3,837 | 0.01% | 329,680 |
| 2022-05-23 | 2022-05-19 | 6.370 | 53,712 | +4,796 | 0.01% | 342,163 |
| 2022-05-13 | 2022-05-11 | 7.298 | 48,916 | +959 | 0.00% | 357,001 |
| 2022-05-06 | 2022-05-04 | 7.392 | 47,957 | +12,469 | 0.00% | 354,502 |
| 2022-05-03 | 2022-04-28 | 7.747 | 35,488 | -959 | 0.00% | 274,910 |
| 2022-04-29 | 2022-04-27 | 7.580 | 36,447 | +959 | 0.00% | 276,259 |
| 2022-04-27 | 2022-04-25 | 7.538 | 35,488 | +7,673 | 0.00% | 267,510 |
| 2022-04-22 | 2022-04-20 | 8.101 | 27,815 | -1,918 | 0.00% | 225,331 |
| 2022-04-20 | 2022-04-14 | 8.341 | 29,733 | -4,796 | 0.00% | 247,999 |
| 2022-04-13 | 2022-04-11 | 7.684 | 34,529 | +2,878 | 0.00% | 265,321 |
| 2022-04-08 | 2022-04-06 | 8.372 | 31,651 | +2,877 | 0.00% | 264,986 |
| 2022-04-01 | 2022-03-30 | 8.893 | 28,774 | -1,918 | 0.00% | 255,900 |
| 2022-03-31 | 2022-03-29 | 8.393 | 30,692 | -959 | 0.00% | 257,597 |
| 2022-03-22 | 2022-03-18 | 7.121 | 31,651 | -23,020 | 0.00% | 225,387 |
| 2022-03-18 | 2022-03-16 | 6.548 | 54,671 | +28,774 | 0.01% | 357,962 |
| 2022-03-16 | 2022-03-14 | 6.256 | 25,897 | +959 | 0.00% | 162,002 |
| 2022-03-07 | 2022-03-03 | 7.715 | 24,938 | +960 | 0.00% | 192,404 |
| 2022-03-04 | 2022-03-02 | 7.986 | 23,978 | -960 | 0.00% | 191,497 |
| 2022-03-02 | 2022-02-28 | 8.101 | 24,938 | +960 | 0.00% | 202,024 |
| 2022-02-28 | 2022-02-24 | 8.247 | 23,978 | -4,796 | 0.00% | 197,747 |
| 2022-02-14 | 2022-02-10 | 9.363 | 28,774 | -3,837 | 0.00% | 269,400 |
| 2022-02-11 | 2022-02-09 | 8.341 | 32,611 | -7,673 | 0.00% | 272,004 |
| 2022-02-10 | 2022-02-08 | 8.289 | 40,284 | -3,836 | 0.00% | 333,903 |
| 2022-02-09 | 2022-02-07 | 7.820 | 44,120 | -1,918 | 0.00% | 344,998 |
| 2022-02-08 | 2022-02-04 | 8.132 | 46,038 | +8,632 | 0.00% | 374,396 |
| 2022-02-07 | 2022-01-31 | 8.049 | 37,406 | +1,918 | 0.00% | 301,078 |
| 2022-01-28 | 2022-01-26 | 8.518 | 35,488 | +9,591 | 0.00% | 302,290 |
| 2022-01-20 | 2022-01-18 | 9.300 | 25,897 | +2,878 | 0.00% | 240,843 |
| 2022-01-17 | 2022-01-13 | 9.217 | 23,019 | -3,837 | 0.00% | 212,158 |
| 2022-01-14 | 2022-01-12 | 9.373 | 26,856 | -5,755 | 0.00% | 251,722 |
| 2022-01-13 | 2022-01-11 | 8.529 | 32,611 | +1,919 | 0.00% | 278,124 |
| 2022-01-11 | 2022-01-07 | 8.320 | 30,692 | +9,591 | 0.00% | 255,357 |
| 2022-01-10 | 2022-01-06 | 8.341 | 21,101 | +1,918 | 0.00% | 176,000 |
| 2022-01-06 | 2022-01-04 | 8.873 | 19,183 | +959 | 0.00% | 170,203 |
| 2022-01-05 | 2022-01-03 | 9.842 | 18,224 | -7,673 | 0.00% | 179,364 |
| 2022-01-04 | 2021-12-31 | 9.331 | 25,897 | +5,755 | 0.00% | 241,653 |
| 2022-01-03 | 2021-12-29 | 9.905 | 20,142 | -1,918 | 0.00% | 199,502 |
| 2021-12-30 | 2021-12-28 | 10.395 | 22,060 | +3,836 | 0.00% | 229,309 |
| 2021-12-29 | 2021-12-24 | 10.426 | 18,224 | +1,919 | 0.00% | 190,005 |
| 2021-12-20 | 2021-12-16 | 12.386 | 16,305 | +2,877 | 0.00% | 201,956 |
| 2021-12-15 | 2021-12-13 | 12.011 | 13,428 | +3,837 | 0.00% | 161,281 |
| 2021-12-09 | 2021-12-07 | 11.886 | 9,591 | -3,837 | 0.00% | 113,996 |
| 2021-12-08 | 2021-12-06 | 10.864 | 13,428 | +3,837 | 0.00% | 145,881 |
| 2021-12-07 | 2021-12-03 | 12.407 | 9,591 | +1,918 | 0.00% | 118,996 |
| 2021-12-06 | 2021-12-02 | 12.574 | 7,673 | +3,836 | 0.00% | 96,479 |
| 2021-12-03 | 2021-12-01 | 13.387 | 3,837 | -3,836 | 0.00% | 51,366 |
| 2021-12-01 | 2021-11-29 | 13.762 | 7,673 | -959 | 0.00% | 105,599 |
| 2021-11-23 | 2021-11-19 | 13.637 | 8,632 | -1,918 | 0.00% | 117,717 |
| 2021-11-18 | 2021-11-16 | 13.762 | 10,550 | +1,918 | 0.00% | 145,193 |
| 2021-11-17 | 2021-11-15 | 12.616 | 8,632 | -1,918 | 0.00% | 108,897 |
| 2021-11-15 | 2021-11-11 | 12.720 | 10,550 | -960 | 0.00% | 134,194 |
| 2021-11-12 | 2021-11-10 | 11.677 | 11,510 | -1,918 | 0.00% | 134,404 |
| 2021-11-11 | 2021-11-09 | 11.406 | 13,428 | -2,877 | 0.00% | 153,161 |
| 2021-10-29 | 2021-10-27 | 10.374 | 16,305 | -1,919 | 0.00% | 169,147 |
| 2021-10-27 | 2021-10-25 | 10.019 | 18,224 | -2,877 | 0.00% | 182,594 |
| 2021-10-26 | 2021-10-22 | 9.227 | 21,101 | +2,877 | 0.00% | 194,700 |
| 2021-10-25 | 2021-10-21 | 9.123 | 18,224 | +1,919 | 0.00% | 166,254 |
| 2021-10-22 | 2021-10-20 | 9.383 | 16,305 | -7,673 | 0.00% | 152,997 |
| 2021-10-20 | 2021-10-18 | 8.570 | 23,978 | +4,795 | 0.00% | 205,497 |
| 2021-10-18 | 2021-10-12 | 8.758 | 19,183 | -2,877 | 0.00% | 168,003 |
| 2021-10-15 | 2021-10-11 | 8.549 | 22,060 | -6,714 | 0.00% | 188,599 |
| 2021-10-06 | 2021-10-04 | 9.175 | 28,774 | -9,591 | 0.00% | 264,000 |
| 2021-09-28 | 2021-09-24 | 10.051 | 38,365 | -2,878 | 0.00% | 385,596 |
| 2021-09-21 | 2021-09-17 | 10.009 | 41,243 | -1,918 | 0.00% | 412,802 |
| 2021-09-16 | 2021-09-14 | 9.748 | 43,161 | +4,796 | 0.00% | 420,749 |
| 2021-09-15 | 2021-09-13 | 10.218 | 38,365 | +2,877 | 0.00% | 391,996 |
| 2021-09-10 | 2021-09-08 | 10.906 | 35,488 | +19,183 | 0.00% | 387,020 |
| 2021-09-03 | 2021-09-01 | 11.198 | 16,305 | -959 | 0.00% | 182,577 |
| 2021-08-30 | 2021-08-26 | 10.989 | 17,264 | +959 | 0.00% | 189,715 |
| 2021-08-27 | 2021-08-25 | 11.469 | 16,305 | -2,878 | 0.00% | 186,997 |
| 2021-08-26 | 2021-08-24 | 11.114 | 19,183 | +959 | 0.00% | 213,203 |
| 2021-08-25 | 2021-08-23 | 10.301 | 18,224 | -7,673 | 0.00% | 187,725 |
| 2021-08-24 | 2021-08-20 | 9.592 | 25,897 | -959 | 0.00% | 248,404 |
| 2021-08-18 | 2021-08-16 | 10.051 | 26,856 | +3,837 | 0.00% | 269,922 |
| 2021-08-17 | 2021-08-13 | 10.416 | 23,019 | +4,795 | 0.00% | 239,758 |
| 2021-08-16 | 2021-08-12 | 10.551 | 18,224 | -9,591 | 0.00% | 192,285 |
| 2021-08-09 | 2021-08-05 | 11.469 | 27,815 | -6,714 | 0.00% | 319,001 |
| 2021-08-06 | 2021-08-04 | 11.239 | 34,529 | +18,224 | 0.00% | 388,082 |
| 2021-08-05 | 2021-08-03 | 11.573 | 16,305 | +1,918 | 0.00% | 188,697 |
| 2021-08-04 | 2021-08-02 | 11.781 | 14,387 | +4,796 | 0.00% | 169,500 |
| 2021-08-03 | 2021-07-30 | 12.616 | 9,591 | -3,837 | 0.00% | 120,996 |
| 2021-08-02 | 2021-07-29 | 11.323 | 13,428 | -9,591 | 0.00% | 152,041 |
| 2021-07-30 | 2021-07-28 | 10.426 | 23,019 | -1,919 | 0.00% | 239,998 |
| 2021-07-29 | 2021-07-27 | 9.582 | 24,938 | +11,510 | 0.00% | 238,945 |
| 2021-07-27 | 2021-07-23 | 12.198 | 13,428 | -10,550 | 0.00% | 163,801 |
| 2021-07-23 | 2021-07-21 | 13.095 | 23,978 | +959 | 0.00% | 313,995 |
| 2021-07-22 | 2021-07-20 | 12.824 | 23,019 | +1,918 | 0.00% | 295,197 |
| 2021-07-21 | 2021-07-19 | 13.304 | 21,101 | +959 | 0.00% | 280,721 |
| 2021-07-20 | 2021-07-16 | 14.388 | 20,142 | -959 | 0.00% | 289,802 |
| 2021-07-19 | 2021-07-15 | 14.430 | 21,101 | +1,918 | 0.00% | 304,481 |
| 2021-07-15 | 2021-07-13 | 15.097 | 19,183 | -7,673 | 0.00% | 289,605 |
| 2021-07-14 | 2021-07-12 | 14.179 | 26,856 | +1,918 | 0.00% | 380,803 |
| 2021-07-13 | 2021-07-09 | 13.679 | 24,938 | -6,713 | 0.00% | 341,127 |
| 2021-07-12 | 2021-07-08 | 13.554 | 31,651 | +13,427 | 0.00% | 428,994 |
| 2021-07-09 | 2021-07-07 | 15.326 | 18,224 | -16,305 | 0.00% | 279,307 |
| 2021-07-08 | 2021-07-06 | 14.471 | 34,529 | +11,510 | 0.00% | 499,682 |
| 2021-07-07 | 2021-07-05 | 12.970 | 23,019 | -959 | 0.00% | 298,557 |
| 2021-07-06 | 2021-07-02 | 10.572 | 23,978 | -26,856 | 0.00% | 253,496 |
| 2021-07-05 | 2021-06-30 | 8.414 | 50,834 | -6,714 | 0.01% | 427,709 |
| 2021-07-02 | 2021-06-29 | 8.111 | 57,548 | +10,550 | 0.01% | 466,799 |
| 2021-06-30 | 2021-06-28 | 9.279 | 46,998 | 0.00% | 436,104 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy