History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.800 | 10,325,545 | +0 | 0.83% | 101,190,341 |
| 2025-10-13 | 2025-10-09 | 10.650 | 10,325,545 | +0 | 0.83% | 109,967,054 |
| 2025-10-10 | 2025-10-08 | 11.040 | 10,325,545 | +140,000 | 0.83% | 113,994,017 |
| 2025-10-09 | 2025-10-06 | 11.150 | 10,185,545 | +119,000 | 0.82% | 113,568,827 |
| 2025-10-08 | 2025-10-03 | 11.320 | 10,066,545 | +144,000 | 0.81% | 113,953,289 |
| 2025-10-06 | 2025-10-02 | 11.200 | 9,922,545 | +142,000 | 0.80% | 111,132,504 |
| 2025-10-03 | 2025-09-30 | 10.990 | 9,780,545 | +300,000 | 0.79% | 107,488,190 |
| 2025-10-02 | 2025-09-29 | 10.860 | 9,480,545 | +596,000 | 0.76% | 102,958,719 |
| 2025-09-30 | 2025-09-26 | 10.760 | 8,884,545 | +739,000 | 0.71% | 95,597,704 |
| 2025-09-29 | 2025-09-25 | 9.910 | 8,145,545 | -522,000 | 0.65% | 80,722,351 |
| 2025-09-26 | 2025-09-24 | 9.660 | 8,667,545 | -237,000 | 0.70% | 83,728,485 |
| 2025-09-25 | 2025-09-23 | 9.910 | 8,904,545 | +115,000 | 0.71% | 88,244,041 |
| 2025-09-24 | 2025-09-22 | 9.990 | 8,789,545 | -631,000 | 0.71% | 87,807,555 |
| 2025-09-23 | 2025-09-19 | 9.650 | 9,420,545 | -328,000 | 0.76% | 90,908,259 |
| 2025-09-22 | 2025-09-18 | 9.840 | 9,748,545 | -1,565,000 | 0.78% | 95,925,683 |
| 2025-09-19 | 2025-09-17 | 10.280 | 11,313,545 | +51,000 | 0.91% | 116,303,243 |
| 2025-09-18 | 2025-09-16 | 10.270 | 11,262,545 | -43,000 | 0.90% | 115,666,337 |
| 2025-09-17 | 2025-09-15 | 10.740 | 11,305,545 | -967,000 | 0.91% | 121,421,553 |
| 2025-09-16 | 2025-09-12 | 10.860 | 12,272,545 | -475,000 | 0.99% | 133,279,839 |
| 2025-09-15 | 2025-09-11 | 10.880 | 12,747,545 | +373,000 | 1.02% | 138,693,290 |
| 2025-09-12 | 2025-09-10 | 11.020 | 12,374,545 | +709,000 | 0.99% | 136,367,486 |
| 2025-09-11 | 2025-09-09 | 11.050 | 11,665,545 | -33,000 | 0.94% | 128,904,272 |
| 2025-09-10 | 2025-09-08 | 11.410 | 11,698,545 | -122,000 | 0.94% | 133,480,398 |
| 2025-09-09 | 2025-09-05 | 11.530 | 11,820,545 | +37,000 | 0.95% | 136,290,884 |
| 2025-09-05 | 2025-09-03 | 11.040 | 11,783,545 | +670,000 | 0.95% | 130,090,337 |
| 2025-09-04 | 2025-09-02 | 10.760 | 11,113,545 | -369,000 | 0.89% | 119,581,744 |
| 2025-09-03 | 2025-09-01 | 11.170 | 11,482,545 | +3,950,000 | 0.92% | 128,260,028 |
| 2025-09-02 | 2025-08-29 | 11.120 | 7,532,545 | -3,330,000 | 0.60% | 83,761,900 |
| 2025-09-01 | 2025-08-28 | 9.840 | 10,862,545 | -1,109,000 | 0.87% | 106,887,443 |
| 2025-08-29 | 2025-08-27 | 10.100 | 11,971,545 | +388,000 | 0.96% | 120,912,604 |
| 2025-08-28 | 2025-08-26 | 10.770 | 11,583,545 | -1,165,000 | 0.93% | 124,754,780 |
| 2025-08-27 | 2025-08-25 | 10.900 | 12,748,545 | +94,000 | 1.02% | 138,959,140 |
| 2025-08-26 | 2025-08-22 | 10.720 | 12,654,545 | -111,000 | 1.02% | 135,656,722 |
| 2025-08-25 | 2025-08-21 | 10.140 | 12,765,545 | +3,143,000 | 1.03% | 129,442,626 |
| 2025-08-22 | 2025-08-20 | 9.800 | 9,622,545 | -118,000 | 0.77% | 94,300,941 |
| 2025-08-21 | 2025-08-19 | 10.220 | 9,740,545 | +494,000 | 0.78% | 99,548,370 |
| 2025-08-20 | 2025-08-18 | 10.540 | 9,246,545 | +1,079,000 | 0.74% | 97,458,584 |
| 2025-08-19 | 2025-08-15 | 9.320 | 8,167,545 | -147,000 | 0.66% | 76,121,519 |
| 2025-08-18 | 2025-08-14 | 9.230 | 8,314,545 | -347,000 | 0.67% | 76,743,250 |
| 2025-08-15 | 2025-08-13 | 9.380 | 8,661,545 | +704,000 | 0.70% | 81,245,292 |
| 2025-08-14 | 2025-08-12 | 9.210 | 7,957,545 | +62,000 | 0.64% | 73,288,989 |
| 2025-08-13 | 2025-08-11 | 9.270 | 7,895,545 | -1,133,456 | 0.63% | 73,191,702 |
| 2025-08-12 | 2025-08-08 | 9.060 | 9,029,001 | -68,000 | 0.72% | 81,802,749 |
| 2025-08-11 | 2025-08-07 | 9.360 | 9,097,001 | -573,000 | 0.73% | 85,147,929 |
| 2025-08-08 | 2025-08-06 | 9.160 | 9,670,001 | -831,000 | 0.78% | 88,577,209 |
| 2025-08-07 | 2025-08-05 | 9.120 | 10,501,001 | +1,422,000 | 0.84% | 95,769,129 |
| 2025-08-06 | 2025-08-04 | 8.760 | 9,079,001 | -100,000 | 0.73% | 79,532,049 |
| 2025-08-05 | 2025-08-01 | 8.810 | 9,179,001 | +104,000 | 0.74% | 80,866,999 |
| 2025-08-04 | 2025-07-31 | 9.100 | 9,075,001 | -1,473,000 | 0.73% | 82,582,509 |
| 2025-08-01 | 2025-07-30 | 9.120 | 10,548,001 | +1,201,000 | 0.85% | 96,197,769 |
| 2025-07-31 | 2025-07-29 | 8.890 | 9,347,001 | +838,000 | 0.75% | 83,094,839 |
| 2025-07-30 | 2025-07-28 | 7.930 | 8,509,001 | -1,329,000 | 0.68% | 67,476,378 |
| 2025-07-29 | 2025-07-25 | 7.900 | 9,838,001 | +1,817,000 | 0.79% | 77,720,208 |
| 2025-07-28 | 2025-07-24 | 7.780 | 8,021,001 | -3,384,000 | 0.64% | 62,403,388 |
| 2025-07-25 | 2025-07-23 | 7.360 | 11,405,001 | +228,000 | 0.92% | 83,940,807 |
| 2025-07-24 | 2025-07-22 | 7.150 | 11,177,001 | +437,000 | 0.90% | 79,915,557 |
| 2025-07-23 | 2025-07-21 | 7.190 | 10,740,001 | -3,285,000 | 0.86% | 77,220,607 |
| 2025-07-22 | 2025-07-18 | 7.280 | 14,025,001 | +3,190,000 | 1.13% | 102,102,007 |
| 2025-07-21 | 2025-07-17 | 7.180 | 10,835,001 | -3,189,000 | 0.87% | 77,795,307 |
| 2025-07-18 | 2025-07-16 | 7.190 | 14,024,001 | +3,052,000 | 1.13% | 100,832,567 |
| 2025-07-17 | 2025-07-15 | 7.400 | 10,972,001 | -3,846,000 | 0.88% | 81,192,807 |
| 2025-07-16 | 2025-07-14 | 7.120 | 14,818,001 | +4,050,000 | 1.19% | 105,504,167 |
| 2025-07-15 | 2025-07-11 | 7.040 | 10,768,001 | +2,585,000 | 0.86% | 75,806,727 |
| 2025-07-14 | 2025-07-10 | 6.620 | 8,183,001 | -3,822,000 | 0.66% | 54,171,467 |
| 2025-07-11 | 2025-07-09 | 6.820 | 12,005,001 | +295,000 | 0.96% | 81,874,107 |
| 2025-07-10 | 2025-07-08 | 6.953 | 11,710,001 | +1,732,000 | 0.94% | 81,424,127 |
| 2025-07-09 | 2025-07-07 | 6.350 | 9,978,001 | +176,096 | 0.80% | 63,361,057 |
| 2025-07-08 | 2025-07-04 | 6.360 | 9,801,905 | +2,760,728 | 0.80% | 62,343,064 |
| 2025-07-07 | 2025-07-03 | 6.585 | 7,041,177 | +1,513,852 | 0.58% | 46,368,003 |
| 2025-07-04 | 2025-07-02 | 6.595 | 5,527,325 | +691,405 | 0.45% | 36,455,410 |
| 2025-07-03 | 2025-06-30 | 6.176 | 4,835,920 | +286,537 | 0.40% | 29,867,805 |
| 2025-07-02 | 2025-06-27 | 6.135 | 4,549,383 | -1,388,677 | 0.37% | 27,912,004 |
| 2025-06-30 | 2025-06-26 | 6.166 | 5,938,060 | +1,656,633 | 0.49% | 36,614,167 |
| 2025-06-27 | 2025-06-25 | 6.258 | 4,281,427 | -1,266,434 | 0.35% | 26,793,363 |
| 2025-06-26 | 2025-06-24 | 6.217 | 5,547,861 | -10,758 | 0.46% | 34,491,844 |
| 2025-06-25 | 2025-06-23 | 6.043 | 5,558,619 | +2,934 | 0.46% | 33,592,448 |
| 2025-06-24 | 2025-06-20 | 6.064 | 5,555,685 | +1,185,265 | 0.46% | 33,688,337 |
| 2025-06-23 | 2025-06-19 | 5.972 | 4,370,420 | +73,345 | 0.36% | 26,098,965 |
| 2025-06-20 | 2025-06-18 | 6.268 | 4,297,075 | -2,933 | 0.35% | 26,935,229 |
| 2025-06-19 | 2025-06-17 | 6.371 | 4,300,008 | -351,081 | 0.35% | 27,393,314 |
| 2025-06-18 | 2025-06-16 | 6.606 | 4,651,089 | -89,971 | 0.38% | 30,723,765 |
| 2025-06-17 | 2025-06-13 | 6.524 | 4,741,060 | +161,360 | 0.39% | 30,930,248 |
| 2025-06-16 | 2025-06-12 | 6.606 | 4,579,700 | +210,258 | 0.38% | 30,252,190 |
| 2025-06-13 | 2025-06-11 | 6.575 | 4,369,442 | +288,492 | 0.36% | 28,729,245 |
| 2025-06-12 | 2025-06-10 | 6.626 | 4,080,950 | +14,670 | 0.34% | 27,041,050 |
| 2025-06-11 | 2025-06-09 | 6.555 | 4,066,280 | -469,412 | 0.33% | 26,652,784 |
| 2025-06-10 | 2025-06-06 | 6.503 | 4,535,692 | +449,853 | 0.37% | 29,497,685 |
| 2025-06-09 | 2025-06-05 | 6.636 | 4,085,839 | -36,184 | 0.34% | 27,115,225 |
| 2025-06-06 | 2025-06-04 | 6.534 | 4,122,023 | -588,721 | 0.34% | 26,933,856 |
| 2025-06-05 | 2025-06-03 | 6.013 | 4,710,744 | -409,186 | 0.39% | 28,323,968 |
| 2025-06-04 | 2025-06-02 | 6.156 | 5,119,930 | +15,076 | 0.42% | 31,517,211 |
| 2025-06-03 | 2025-05-30 | 6.227 | 5,104,854 | -526,132 | 0.43% | 31,789,807 |
| 2025-06-02 | 2025-05-29 | 6.595 | 5,630,986 | +420,514 | 0.47% | 37,139,105 |
| 2025-05-30 | 2025-05-28 | 6.422 | 5,210,472 | -95,838 | 0.44% | 33,459,849 |
| 2025-05-29 | 2025-05-27 | 6.555 | 5,306,310 | +249,375 | 0.44% | 34,780,668 |
| 2025-05-28 | 2025-05-26 | 6.381 | 5,056,935 | -204,390 | 0.42% | 32,267,048 |
| 2025-05-27 | 2025-05-23 | 6.544 | 5,261,325 | +182,875 | 0.44% | 34,432,010 |
| 2025-05-26 | 2025-05-22 | 6.381 | 5,078,450 | +99 | 0.43% | 32,404,329 |
| 2025-05-23 | 2025-05-21 | 6.391 | 5,078,351 | -521,242 | 0.43% | 32,455,627 |
| 2025-05-22 | 2025-05-20 | 6.544 | 5,599,593 | -3,059,000 | 0.47% | 36,645,757 |
| 2025-05-21 | 2025-05-19 | 6.422 | 8,658,593 | -1,768,118 | 0.73% | 55,602,490 |
| 2025-05-20 | 2025-05-16 | 6.800 | 10,426,711 | +436,162 | 0.87% | 70,901,635 |
| 2025-05-19 | 2025-05-15 | 6.473 | 9,990,549 | -476,258 | 0.84% | 64,666,645 |
| 2025-05-16 | 2025-05-14 | 6.442 | 10,466,807 | +477,236 | 0.88% | 67,428,272 |
| 2025-05-15 | 2025-05-13 | 6.299 | 9,989,571 | -60,633 | 0.84% | 62,923,782 |
| 2025-05-14 | 2025-05-12 | 6.340 | 10,050,204 | +119,210 | 0.84% | 63,716,782 |
| 2025-05-13 | 2025-05-09 | 6.330 | 9,930,994 | +1,084,537 | 0.83% | 62,859,459 |
| 2025-05-12 | 2025-05-08 | 6.227 | 8,846,457 | +1,761,272 | 0.74% | 55,090,147 |
| 2025-05-09 | 2025-05-07 | 6.217 | 7,085,185 | +848,853 | 0.59% | 44,049,607 |
| 2025-05-08 | 2025-05-06 | 5.869 | 6,236,332 | -6,845 | 0.52% | 36,603,987 |
| 2025-05-07 | 2025-05-02 | 5.593 | 6,243,177 | +148,647 | 0.52% | 34,920,483 |
| 2025-05-02 | 2025-04-29 | 5.583 | 6,094,530 | +4,802,669 | 0.51% | 34,026,723 |
| 2025-04-30 | 2025-04-28 | 5.368 | 1,291,861 | -6,008,471 | 0.11% | 6,935,254 |
| 2025-04-29 | 2025-04-25 | 5.307 | 7,300,332 | -73,345 | 0.61% | 38,743,356 |
| 2025-04-28 | 2025-04-24 | 5.317 | 7,373,677 | +977 | 0.62% | 39,208,003 |
| 2025-04-25 | 2025-04-23 | 5.379 | 7,372,700 | +33,250 | 0.62% | 39,655,148 |
| 2025-04-24 | 2025-04-22 | 5.225 | 7,339,450 | +271,868 | 0.62% | 38,350,558 |
| 2025-04-22 | 2025-04-16 | 5.164 | 7,067,582 | +5,011,949 | 0.59% | 36,496,356 |
| 2025-04-17 | 2025-04-15 | 5.297 | 2,055,633 | -127,133 | 0.17% | 10,888,363 |
| 2025-04-16 | 2025-04-14 | 5.358 | 2,182,766 | -1,685,970 | 0.18% | 11,695,687 |
| 2025-04-15 | 2025-04-11 | 5.235 | 3,868,736 | -5,833,419 | 0.32% | 20,254,724 |
| 2025-04-14 | 2025-04-10 | 5.113 | 9,702,155 | +16,625 | 0.81% | 49,605,003 |
| 2025-04-11 | 2025-04-09 | 4.908 | 9,685,530 | +3,595,889 | 0.81% | 47,539,203 |
| 2025-04-10 | 2025-04-08 | 4.775 | 6,089,641 | +5,989,890 | 0.51% | 29,080,096 |
| 2025-04-09 | 2025-04-07 | 4.561 | 99,751 | -5,989,890 | 0.01% | 454,925 |
| 2025-04-08 | 2025-04-03 | 6.054 | 6,089,641 | -3,595,889 | 0.51% | 36,863,848 |
| 2025-04-07 | 2025-04-02 | 6.381 | 9,685,530 | +5,292,617 | 0.81% | 61,800,964 |
| 2025-04-03 | 2025-04-01 | 6.463 | 4,392,913 | +70,412 | 0.37% | 28,389,448 |
| 2025-04-02 | 2025-03-31 | 6.340 | 4,322,501 | +2,928,934 | 0.36% | 27,404,006 |
| 2025-04-01 | 2025-03-28 | 6.790 | 1,393,567 | -52,809 | 0.12% | 9,462,006 |
| 2025-03-31 | 2025-03-27 | 7.731 | 1,446,376 | +534,934 | 0.12% | 11,181,248 |
| 2025-03-28 | 2025-03-26 | 8.048 | 911,442 | -1,252,743 | 0.08% | 7,334,847 |
| 2025-03-27 | 2025-03-25 | 7.812 | 2,164,185 | +747,147 | 0.18% | 16,907,329 |
| 2025-03-26 | 2025-03-24 | 8.017 | 1,417,038 | -1,773,007 | 0.12% | 11,360,170 |
| 2025-03-25 | 2025-03-21 | 7.741 | 3,190,045 | +2,070,301 | 0.27% | 24,693,347 |
| 2025-03-24 | 2025-03-20 | 8.354 | 1,119,744 | -2,306,963 | 0.09% | 9,354,661 |
| 2025-03-21 | 2025-03-19 | 8.528 | 3,426,707 | +3,326,956 | 0.29% | 29,223,370 |
| 2025-03-18 | 2025-03-14 | 7.076 | 99,751 | -79,213 | 0.01% | 705,847 |
| 2025-03-17 | 2025-03-13 | 6.902 | 178,964 | +51,831 | 0.02% | 1,235,255 |
| 2025-03-14 | 2025-03-12 | 7.137 | 127,133 | +27,382 | 0.01% | 907,405 |
| 2025-03-13 | 2025-03-11 | 7.240 | 99,751 | -2,154,404 | 0.01% | 722,167 |
| 2025-03-12 | 2025-03-10 | 7.025 | 2,254,155 | -60,633 | 0.19% | 15,835,354 |
| 2025-03-11 | 2025-03-07 | 6.851 | 2,314,788 | -1,380,853 | 0.19% | 15,858,908 |
| 2025-03-10 | 2025-03-06 | 6.043 | 3,695,641 | +3,595,890 | 0.31% | 22,333,898 |
| 2025-03-07 | 2025-03-05 | 5.726 | 99,751 | -74,324 | 0.01% | 571,206 |
| 2025-03-06 | 2025-03-04 | 5.460 | 174,075 | +74,324 | 0.01% | 950,528 |
| 2025-03-05 | 2025-03-03 | 5.307 | 99,751 | -3,595,890 | 0.01% | 529,385 |
| 2025-02-28 | 2025-02-26 | 5.450 | 3,695,641 | +758,883 | 0.31% | 20,142,077 |
| 2025-02-27 | 2025-02-25 | 5.297 | 2,936,758 | -773,552 | 0.25% | 15,555,543 |
| 2025-02-26 | 2025-02-24 | 5.409 | 3,710,310 | -5,896,985 | 0.31% | 20,070,266 |
| 2025-02-25 | 2025-02-21 | 5.358 | 9,607,295 | -40,096 | 0.81% | 51,477,765 |
| 2025-02-24 | 2025-02-20 | 5.348 | 9,647,391 | +40,096 | 0.81% | 51,593,957 |
| 2025-02-21 | 2025-02-19 | 5.481 | 9,607,295 | +5,885,250 | 0.81% | 52,656,645 |
| 2025-02-20 | 2025-02-18 | 5.379 | 3,722,045 | -5,924,368 | 0.31% | 20,019,565 |
| 2025-02-19 | 2025-02-17 | 5.246 | 9,646,413 | -76,279 | 0.81% | 50,602,326 |
| 2025-02-18 | 2025-02-14 | 5.092 | 9,722,692 | +115,397 | 0.82% | 49,511,164 |
| 2025-02-14 | 2025-02-12 | 5.154 | 9,607,295 | -68,456 | 0.81% | 49,512,965 |
| 2025-02-13 | 2025-02-11 | 5.051 | 9,675,751 | +68,456 | 0.81% | 48,876,365 |
| 2025-02-11 | 2025-02-07 | 5.031 | 9,607,295 | -9,780 | 0.81% | 48,334,084 |
| 2025-02-10 | 2025-02-06 | 4.990 | 9,617,075 | -52,808 | 0.81% | 47,989,927 |
| 2025-02-07 | 2025-02-05 | 4.847 | 9,669,883 | +62,588 | 0.81% | 46,869,123 |
| 2025-02-06 | 2025-02-04 | 4.734 | 9,607,295 | +3,595,890 | 0.81% | 45,485,124 |
| 2025-02-05 | 2025-02-03 | 4.632 | 6,011,405 | -978 | 0.50% | 27,845,913 |
| 2025-02-04 | 2025-01-28 | 4.816 | 6,012,383 | -844,942 | 0.50% | 28,957,083 |
| 2025-02-03 | 2025-01-24 | 4.929 | 6,857,325 | -1,932,411 | 0.57% | 33,797,847 |
| 2025-01-27 | 2025-01-23 | 4.765 | 8,789,736 | -817,559 | 0.74% | 41,884,083 |
| 2025-01-24 | 2025-01-22 | 4.796 | 9,607,295 | +3,595,890 | 0.81% | 46,074,564 |
| 2025-01-23 | 2025-01-21 | 4.765 | 6,011,405 | -44,008 | 0.50% | 28,645,023 |
| 2025-01-22 | 2025-01-20 | 4.663 | 6,055,413 | -87,037 | 0.51% | 28,235,526 |
| 2025-01-21 | 2025-01-17 | 4.632 | 6,142,450 | +17,603 | 0.52% | 28,452,937 |
| 2025-01-20 | 2025-01-16 | 4.469 | 6,124,847 | +42,052 | 0.51% | 27,369,316 |
| 2025-01-17 | 2025-01-15 | 4.509 | 6,082,795 | +71,390 | 0.51% | 27,430,204 |
| 2025-01-15 | 2025-01-13 | 4.336 | 6,011,405 | -175,052 | 0.50% | 26,063,283 |
| 2025-01-14 | 2025-01-10 | 4.336 | 6,186,457 | -2,712,809 | 0.52% | 26,822,245 |
| 2025-01-13 | 2025-01-09 | 4.479 | 8,899,266 | +1,610,669 | 0.75% | 39,858,006 |
| 2025-01-10 | 2025-01-08 | 4.561 | 7,288,597 | -1,515,808 | 0.61% | 33,240,386 |
| 2025-01-09 | 2025-01-07 | 4.878 | 8,804,405 | -802,890 | 0.74% | 42,944,313 |
| 2025-01-08 | 2025-01-06 | 4.898 | 9,607,295 | +3,558,728 | 0.80% | 47,056,964 |
| 2025-01-07 | 2025-01-03 | 4.642 | 6,048,567 | +37,162 | 0.51% | 28,079,904 |
| 2025-01-06 | 2025-01-02 | 4.704 | 6,011,405 | -269,912 | 0.50% | 28,276,203 |
| 2025-01-03 | 2024-12-31 | 4.479 | 6,281,317 | -3,325,978 | 0.53% | 28,132,744 |
| 2025-01-02 | 2024-12-27 | 4.448 | 9,607,295 | +3,336,735 | 0.80% | 42,734,404 |
| 2024-12-30 | 2024-12-24 | 4.008 | 6,270,560 | +259,149 | 0.52% | 25,135,045 |
| 2024-12-27 | 2024-12-20 | 4.090 | 6,011,411 | -3,622,294 | 0.50% | 24,588,027 |
| 2024-12-23 | 2024-12-19 | 4.162 | 9,633,705 | +10,757 | 0.81% | 40,093,597 |
| 2024-12-20 | 2024-12-18 | 4.172 | 9,622,948 | +15,647 | 0.81% | 40,147,228 |
| 2024-12-17 | 2024-12-13 | 4.417 | 9,607,301 | -20,537 | 0.80% | 42,439,710 |
| 2024-12-16 | 2024-12-12 | 4.509 | 9,627,838 | -3,911 | 0.81% | 43,416,482 |
| 2024-12-13 | 2024-12-11 | 4.428 | 9,631,749 | +24,448 | 0.81% | 42,646,198 |
| 2024-12-06 | 2024-12-04 | 4.305 | 9,607,301 | +1,254,699 | 0.80% | 41,359,070 |
| 2024-12-05 | 2024-12-03 | 4.295 | 8,352,602 | +380,419 | 0.70% | 35,872,228 |
| 2024-12-04 | 2024-12-02 | 4.315 | 7,972,183 | -1,635,118 | 0.67% | 34,401,468 |
| 2024-12-03 | 2024-11-29 | 4.428 | 9,607,301 | -154,515 | 0.80% | 42,537,950 |
| 2024-12-02 | 2024-11-28 | 4.192 | 9,761,816 | +224,927 | 0.82% | 40,926,230 |
| 2024-11-29 | 2024-11-27 | 4.417 | 9,536,889 | +182,875 | 0.80% | 42,128,669 |
| 2024-11-28 | 2024-11-26 | 4.305 | 9,354,014 | +108,551 | 0.78% | 40,268,679 |
| 2024-11-27 | 2024-11-25 | 4.315 | 9,245,463 | +92,905 | 0.77% | 39,895,911 |
| 2024-11-26 | 2024-11-22 | 4.295 | 9,152,558 | +366,728 | 0.77% | 39,307,828 |
| 2024-11-25 | 2024-11-21 | 4.499 | 8,785,830 | +281,647 | 0.74% | 39,529,629 |
| 2024-11-22 | 2024-11-20 | 4.632 | 8,504,183 | +195,588 | 0.71% | 39,392,910 |
| 2024-11-21 | 2024-11-19 | 4.571 | 8,308,595 | +82,147 | 0.70% | 37,977,151 |
| 2024-11-20 | 2024-11-18 | 4.530 | 8,226,448 | +3,645,765 | 0.69% | 37,265,191 |
| 2024-11-19 | 2024-11-15 | 4.489 | 4,580,683 | +20,536 | 0.39% | 20,562,789 |
| 2024-11-18 | 2024-11-14 | 4.448 | 4,560,147 | +320,765 | 0.38% | 20,284,082 |
| 2024-11-15 | 2024-11-13 | 4.622 | 4,239,382 | +427,360 | 0.36% | 19,594,232 |
| 2024-11-14 | 2024-11-12 | 4.765 | 3,812,022 | +178,964 | 0.32% | 18,164,715 |
| 2024-11-13 | 2024-11-11 | 4.949 | 3,633,058 | +277,735 | 0.31% | 17,980,632 |
| 2024-11-12 | 2024-11-08 | 5.062 | 3,355,323 | +423,449 | 0.28% | 16,983,485 |
| 2024-11-11 | 2024-11-07 | 5.103 | 2,931,874 | +178,963 | 0.25% | 14,960,052 |
| 2024-11-08 | 2024-11-06 | 4.806 | 2,752,911 | +38,139 | 0.23% | 13,230,532 |
| 2024-11-07 | 2024-11-05 | 4.653 | 2,714,772 | +56,721 | 0.23% | 12,630,834 |
| 2024-11-06 | 2024-11-04 | 4.561 | 2,658,051 | +16,625 | 0.22% | 12,122,311 |
| 2024-11-05 | 2024-11-01 | 4.632 | 2,641,426 | -17,603 | 0.22% | 12,235,562 |
| 2024-11-04 | 2024-10-31 | 4.734 | 2,659,029 | +22,493 | 0.22% | 12,589,003 |
| 2024-11-01 | 2024-10-30 | 4.949 | 2,636,536 | -13,691 | 0.22% | 13,048,673 |
| 2024-10-31 | 2024-10-29 | 4.980 | 2,650,227 | +3,911 | 0.22% | 13,197,732 |
| 2024-10-30 | 2024-10-28 | 5.205 | 2,646,316 | -5,867 | 0.22% | 13,773,577 |
| 2024-10-29 | 2024-10-25 | 4.908 | 2,652,183 | +15,647 | 0.22% | 13,017,632 |
| 2024-10-28 | 2024-10-24 | 4.837 | 2,636,536 | -3,703,463 | 0.22% | 12,752,112 |
| 2024-10-25 | 2024-10-23 | 4.898 | 6,339,999 | +6,845 | 0.53% | 31,053,601 |
| 2024-10-24 | 2024-10-22 | 4.929 | 6,333,154 | +84,103 | 0.53% | 31,214,354 |
| 2024-10-23 | 2024-10-21 | 5.195 | 6,249,051 | -10,757 | 0.53% | 32,461,236 |
| 2024-10-22 | 2024-10-18 | 5.338 | 6,259,808 | +27,093 | 0.53% | 33,413,255 |
| 2024-10-21 | 2024-10-17 | 4.949 | 6,232,715 | +289 | 0.53% | 30,846,784 |
| 2024-10-18 | 2024-10-16 | 5.031 | 6,232,426 | -20,537 | 0.53% | 31,355,195 |
| 2024-10-17 | 2024-10-15 | 4.837 | 6,252,963 | -38,139 | 0.53% | 30,243,654 |
| 2024-10-16 | 2024-10-14 | 5.113 | 6,291,102 | -36,184 | 0.53% | 32,165,033 |
| 2024-10-15 | 2024-10-10 | 5.154 | 6,327,286 | +36,184 | 0.53% | 32,608,834 |
| 2024-10-14 | 2024-10-09 | 5.266 | 6,291,102 | +3,595,889 | 0.53% | 33,129,984 |
| 2024-10-10 | 2024-10-08 | 5.593 | 2,695,213 | -1,751,492 | 0.23% | 15,075,360 |
| 2024-10-09 | 2024-10-07 | 6.340 | 4,446,705 | +823,426 | 0.37% | 28,191,441 |
| 2024-10-08 | 2024-10-04 | 5.675 | 3,623,279 | -72,368 | 0.31% | 20,562,789 |
| 2024-10-07 | 2024-10-03 | 5.491 | 3,695,647 | -13,691 | 0.31% | 20,293,270 |
| 2024-10-04 | 2024-10-02 | 5.726 | 3,709,338 | -10,757 | 0.31% | 21,240,841 |
| 2024-10-03 | 2024-09-30 | 5.655 | 3,720,095 | +28,360 | 0.31% | 21,036,158 |
| 2024-10-02 | 2024-09-27 | 5.154 | 3,691,735 | +24,449 | 0.31% | 19,026,036 |
| 2024-09-30 | 2024-09-26 | 5.103 | 3,667,286 | -44,986 | 0.31% | 18,712,534 |
| 2024-09-27 | 2024-09-25 | 4.775 | 3,712,272 | +23,471 | 0.31% | 17,727,355 |
| 2024-09-26 | 2024-09-24 | 4.878 | 3,688,801 | -14,669 | 0.31% | 17,992,474 |
| 2024-09-25 | 2024-09-23 | 4.959 | 3,703,470 | -39,118 | 0.31% | 18,366,984 |
| 2024-09-24 | 2024-09-20 | 4.786 | 3,742,588 | +1,673,258 | 0.32% | 17,910,394 |
| 2024-09-23 | 2024-09-19 | 4.397 | 2,069,330 | +1,963,706 | 0.17% | 9,098,828 |
| 2024-09-17 | 2024-09-13 | 4.060 | 105,624 | -55,743 | 0.01% | 428,786 |
| 2024-09-16 | 2024-09-12 | 4.152 | 161,367 | +124,198 | 0.01% | 669,928 |
| 2024-09-13 | 2024-09-11 | 3.712 | 37,169 | +15,647 | 0.00% | 137,967 |
| 2024-09-12 | 2024-09-10 | 3.630 | 21,522 | -125,176 | 0.00% | 78,126 |
| 2024-09-11 | 2024-09-09 | 3.845 | 146,698 | -17,603 | 0.01% | 564,026 |
| 2024-09-10 | 2024-09-05 | 3.937 | 164,301 | -16,625 | 0.01% | 646,827 |
| 2024-09-09 | 2024-09-04 | 3.916 | 180,926 | +18,581 | 0.02% | 708,577 |
| 2024-09-05 | 2024-09-03 | 3.968 | 162,345 | -8,802 | 0.01% | 644,107 |
| 2024-09-02 | 2024-08-29 | 4.019 | 171,147 | +14,670 | 0.01% | 687,779 |
| 2024-08-30 | 2024-08-28 | 3.794 | 156,477 | +51,830 | 0.01% | 593,624 |
| 2024-08-29 | 2024-08-27 | 3.835 | 104,647 | +81,170 | 0.01% | 401,278 |
| 2024-08-27 | 2024-08-23 | 4.060 | 23,477 | -22,493 | 0.00% | 95,306 |
| 2024-08-26 | 2024-08-22 | 4.100 | 45,970 | -79,213 | 0.00% | 188,498 |
| 2024-08-23 | 2024-08-21 | 3.937 | 125,183 | -86,059 | 0.01% | 492,826 |
| 2024-08-22 | 2024-08-20 | 3.896 | 211,242 | +24,448 | 0.02% | 822,986 |
| 2024-08-21 | 2024-08-19 | 4.090 | 186,794 | +74,324 | 0.02% | 764,030 |
| 2024-08-20 | 2024-08-16 | 4.387 | 112,470 | +978 | 0.01% | 493,380 |
| 2024-08-19 | 2024-08-15 | 4.540 | 111,492 | +6 | 0.01% | 506,190 |
| 2024-08-08 | 2024-08-06 | 4.540 | 111,486 | -5,530 | 0.01% | 506,163 |
| 2024-08-07 | 2024-08-05 | 4.448 | 117,016 | -102,334 | 0.01% | 520,501 |
| 2024-08-06 | 2024-08-02 | 4.642 | 219,350 | -4,890 | 0.02% | 1,018,312 |
| 2024-08-02 | 2024-07-31 | 4.745 | 224,240 | +7,824 | 0.02% | 1,063,943 |
| 2024-07-26 | 2024-07-24 | 4.581 | 216,416 | -3,912 | 0.02% | 991,413 |
| 2024-07-25 | 2024-07-23 | 4.540 | 220,328 | -2,934 | 0.02% | 1,000,322 |
| 2024-07-24 | 2024-07-22 | 4.602 | 223,262 | -22,493 | 0.02% | 1,027,341 |
| 2024-07-23 | 2024-07-19 | 4.591 | 245,755 | -2,933 | 0.02% | 1,128,330 |
| 2024-07-22 | 2024-07-18 | 4.806 | 248,688 | +4,889 | 0.02% | 1,195,198 |
| 2024-07-19 | 2024-07-17 | 4.816 | 243,799 | -2,934 | 0.02% | 1,174,195 |
| 2024-07-18 | 2024-07-16 | 4.970 | 246,733 | +1,956 | 0.02% | 1,226,170 |
| 2024-07-17 | 2024-07-15 | 5.113 | 244,777 | -1,956 | 0.02% | 1,251,491 |
| 2024-07-16 | 2024-07-12 | 5.184 | 246,733 | -978 | 0.02% | 1,279,153 |
| 2024-07-15 | 2024-07-11 | 5.256 | 247,711 | +4,890 | 0.02% | 1,301,954 |
| 2024-07-12 | 2024-07-10 | 5.082 | 242,821 | -155,492 | 0.02% | 1,234,042 |
| 2024-07-11 | 2024-07-09 | 5.307 | 398,313 | +21,319 | 0.03% | 2,113,874 |
| 2024-07-10 | 2024-07-08 | 5.133 | 376,994 | +1,173 | 0.03% | 1,935,198 |
| 2024-07-09 | 2024-07-05 | 5.215 | 375,821 | -22,492 | 0.03% | 1,959,921 |
| 2024-07-08 | 2024-07-04 | 5.287 | 398,313 | -309,030 | 0.03% | 2,105,728 |
| 2024-07-05 | 2024-07-03 | 5.266 | 707,343 | -333,478 | 0.06% | 3,724,985 |
| 2024-07-04 | 2024-07-02 | 5.422 | 1,040,821 | -35,206 | 0.09% | 5,642,867 |
| 2024-07-03 | 2024-06-28 | 5.422 | 1,076,027 | +86,722 | 0.09% | 5,833,738 |
| 2024-07-02 | 2024-06-27 | 5.453 | 989,305 | +817,334 | 0.09% | 5,394,514 |
| 2024-06-28 | 2024-06-26 | 5.651 | 171,971 | +64,262 | 0.01% | 971,796 |
| 2024-06-24 | 2024-06-20 | 6.151 | 107,709 | -959 | 0.01% | 662,559 |
| 2024-06-21 | 2024-06-19 | 6.110 | 108,668 | -26,856 | 0.01% | 663,926 |
| 2024-06-20 | 2024-06-18 | 5.995 | 135,524 | +27,815 | 0.01% | 812,465 |
| 2024-06-11 | 2024-06-06 | 6.360 | 107,709 | -2,877 | 0.01% | 685,018 |
| 2024-06-07 | 2024-06-05 | 6.475 | 110,586 | -133,320 | 0.01% | 715,999 |
| 2024-06-06 | 2024-06-04 | 6.370 | 243,906 | -255,130 | 0.02% | 1,553,761 |
| 2024-06-05 | 2024-06-03 | 6.089 | 499,036 | -7,673 | 0.04% | 3,038,541 |
| 2024-06-04 | 2024-05-31 | 5.578 | 506,709 | +203,337 | 0.04% | 2,826,395 |
| 2024-05-31 | 2024-05-29 | 5.317 | 303,372 | +114,137 | 0.03% | 1,613,118 |
| 2024-05-30 | 2024-05-28 | 5.213 | 189,235 | +9,591 | 0.02% | 986,488 |
| 2024-05-29 | 2024-05-27 | 5.098 | 179,644 | +10,550 | 0.02% | 915,887 |
| 2024-05-28 | 2024-05-24 | 4.994 | 169,094 | -10,550 | 0.01% | 844,470 |
| 2024-05-27 | 2024-05-23 | 5.015 | 179,644 | -1,918 | 0.02% | 900,903 |
| 2024-05-23 | 2024-05-21 | 5.005 | 181,562 | +86,322 | 0.02% | 908,629 |
| 2024-05-22 | 2024-05-20 | 5.203 | 95,240 | +10,550 | 0.01% | 495,496 |
| 2024-05-21 | 2024-05-17 | 5.036 | 84,690 | +2,878 | 0.01% | 426,481 |
| 2024-05-20 | 2024-05-16 | 5.025 | 81,812 | +60,425 | 0.01% | 411,135 |
| 2024-05-17 | 2024-05-14 | 4.879 | 21,387 | -158,257 | 0.00% | 104,356 |
| 2024-05-16 | 2024-05-13 | 4.911 | 179,644 | +12,469 | 0.02% | 882,174 |
| 2024-05-14 | 2024-05-10 | 5.057 | 167,175 | -25,897 | 0.01% | 845,344 |
| 2024-05-13 | 2024-05-09 | 5.213 | 193,072 | +11,510 | 0.02% | 1,006,491 |
| 2024-05-10 | 2024-05-08 | 5.057 | 181,562 | +10,550 | 0.02% | 918,094 |
| 2024-05-09 | 2024-05-07 | 5.150 | 171,012 | +36,447 | 0.01% | 880,793 |
| 2024-05-08 | 2024-05-06 | 5.317 | 134,565 | +9,592 | 0.01% | 715,522 |
| 2024-05-07 | 2024-05-03 | 5.244 | 124,973 | +18,223 | 0.01% | 655,397 |
| 2024-05-06 | 2024-05-02 | 5.244 | 106,750 | -1,918 | 0.01% | 559,830 |
| 2024-05-03 | 2024-04-30 | 5.213 | 108,668 | +16,305 | 0.01% | 566,490 |
| 2024-05-02 | 2024-04-29 | 5.255 | 92,363 | -22,060 | 0.01% | 485,343 |
| 2024-04-30 | 2024-04-26 | 5.036 | 114,423 | +10,551 | 0.01% | 576,210 |
| 2024-04-29 | 2024-04-25 | 4.702 | 103,872 | -9,592 | 0.01% | 488,422 |
| 2024-04-26 | 2024-04-24 | 4.608 | 113,464 | -17,264 | 0.01% | 522,879 |
| 2024-04-25 | 2024-04-23 | 4.514 | 130,728 | -7,673 | 0.01% | 590,170 |
| 2024-04-24 | 2024-04-22 | 4.514 | 138,401 | -17,265 | 0.01% | 624,809 |
| 2024-04-23 | 2024-04-19 | 4.410 | 155,666 | +5,755 | 0.01% | 686,522 |
| 2024-04-22 | 2024-04-18 | 4.462 | 149,911 | +4,796 | 0.01% | 668,956 |
| 2024-04-19 | 2024-04-17 | 4.431 | 145,115 | -28,774 | 0.01% | 643,016 |
| 2024-04-18 | 2024-04-16 | 4.358 | 173,889 | +5,755 | 0.02% | 757,825 |
| 2024-04-17 | 2024-04-15 | 4.473 | 168,134 | +15,346 | 0.01% | 752,027 |
| 2024-04-16 | 2024-04-12 | 4.462 | 152,788 | -15,346 | 0.01% | 681,794 |
| 2024-04-15 | 2024-04-11 | 4.587 | 168,134 | +13,428 | 0.01% | 771,309 |
| 2024-04-12 | 2024-04-10 | 4.713 | 154,706 | -337,616 | 0.01% | 729,065 |
| 2024-04-11 | 2024-04-09 | 4.744 | 492,322 | -142,911 | 0.04% | 2,335,506 |
| 2024-04-10 | 2024-04-08 | 4.796 | 635,233 | +16,305 | 0.06% | 3,046,571 |
| 2024-04-09 | 2024-04-05 | 4.744 | 618,928 | -16,305 | 0.05% | 2,936,108 |
| 2024-04-08 | 2024-04-03 | 4.713 | 635,233 | -14,387 | 0.06% | 2,993,587 |
| 2024-04-05 | 2024-04-02 | 4.640 | 649,620 | +259,926 | 0.06% | 3,013,976 |
| 2024-04-03 | 2024-03-28 | 5.005 | 389,694 | +4,795 | 0.03% | 1,950,228 |
| 2024-04-02 | 2024-03-27 | 4.869 | 384,899 | -7,673 | 0.03% | 1,874,063 |
| 2024-03-28 | 2024-03-26 | 4.838 | 392,572 | -1,918 | 0.03% | 1,899,143 |
| 2024-03-27 | 2024-03-25 | 4.879 | 394,490 | -1,918 | 0.03% | 1,924,874 |
| 2024-03-26 | 2024-03-22 | 4.786 | 396,408 | +5,754 | 0.03% | 1,897,036 |
| 2024-03-25 | 2024-03-21 | 5.088 | 390,654 | +103,587 | 0.03% | 1,987,616 |
| 2024-03-22 | 2024-03-20 | 5.005 | 287,067 | -109,057 | 0.03% | 1,436,630 |
| 2024-03-21 | 2024-03-19 | 4.859 | 396,124 | -5,754 | 0.03% | 1,924,587 |
| 2024-03-20 | 2024-03-18 | 5.005 | 401,878 | +9,591 | 0.04% | 2,011,203 |
| 2024-03-19 | 2024-03-15 | 5.046 | 392,287 | +93,995 | 0.03% | 1,979,565 |
| 2024-03-18 | 2024-03-14 | 5.234 | 298,292 | -959 | 0.03% | 1,561,226 |
| 2024-03-15 | 2024-03-13 | 5.265 | 299,251 | -36,447 | 0.03% | 1,575,605 |
| 2024-03-14 | 2024-03-12 | 5.390 | 335,698 | +36,447 | 0.03% | 1,809,505 |
| 2024-03-13 | 2024-03-11 | 5.213 | 299,251 | +12,469 | 0.03% | 1,560,005 |
| 2024-03-11 | 2024-03-07 | 5.182 | 286,782 | -11,510 | 0.03% | 1,486,034 |
| 2024-03-08 | 2024-03-06 | 5.338 | 298,292 | -90,158 | 0.03% | 1,592,326 |
| 2024-03-07 | 2024-03-05 | 5.192 | 388,450 | +30,692 | 0.03% | 2,016,902 |
| 2024-03-06 | 2024-03-04 | 5.390 | 357,758 | +91,118 | 0.03% | 1,928,414 |
| 2024-03-05 | 2024-03-01 | 5.088 | 266,640 | +3,836 | 0.02% | 1,356,643 |
| 2024-03-01 | 2024-02-28 | 4.838 | 262,804 | -3,836 | 0.02% | 1,271,365 |
| 2024-02-29 | 2024-02-27 | 5.088 | 266,640 | +3,836 | 0.02% | 1,356,643 |
| 2024-02-28 | 2024-02-26 | 4.921 | 262,804 | +959 | 0.02% | 1,293,285 |
| 2024-02-23 | 2024-02-21 | 4.598 | 261,845 | -2,877 | 0.02% | 1,203,936 |
| 2024-02-22 | 2024-02-20 | 4.640 | 264,722 | -15,346 | 0.02% | 1,228,204 |
| 2024-02-20 | 2024-02-16 | 4.504 | 280,068 | +1,918 | 0.02% | 1,261,443 |
| 2024-02-16 | 2024-02-14 | 4.004 | 278,150 | -10,550 | 0.02% | 1,113,604 |
| 2024-02-15 | 2024-02-09 | 3.983 | 288,700 | -1,919 | 0.03% | 1,149,822 |
| 2024-02-14 | 2024-02-07 | 3.920 | 290,619 | -4,795 | 0.03% | 1,139,285 |
| 2024-02-08 | 2024-02-06 | 3.889 | 295,414 | +33,569 | 0.03% | 1,148,842 |
| 2024-02-05 | 2024-02-01 | 4.150 | 261,845 | -2,877 | 0.02% | 1,086,545 |
| 2024-02-02 | 2024-01-31 | 4.097 | 264,722 | -20,142 | 0.02% | 1,084,683 |
| 2024-02-01 | 2024-01-30 | 4.181 | 284,864 | +7,673 | 0.02% | 1,190,974 |
| 2024-01-31 | 2024-01-29 | 4.494 | 277,191 | -16,305 | 0.02% | 1,245,595 |
| 2024-01-30 | 2024-01-26 | 4.494 | 293,496 | +125,646 | 0.03% | 1,318,864 |
| 2024-01-29 | 2024-01-25 | 4.796 | 167,850 | +46,998 | 0.01% | 805,007 |
| 2024-01-26 | 2024-01-24 | 4.577 | 120,852 | -8,632 | 0.01% | 553,145 |
| 2024-01-25 | 2024-01-23 | 4.431 | 129,484 | -9,591 | 0.01% | 573,754 |
| 2024-01-24 | 2024-01-22 | 4.275 | 139,075 | +19,182 | 0.01% | 594,502 |
| 2024-01-23 | 2024-01-19 | 4.546 | 119,893 | -1,918 | 0.01% | 545,005 |
| 2024-01-22 | 2024-01-18 | 4.879 | 121,811 | -12,469 | 0.01% | 594,364 |
| 2024-01-19 | 2024-01-17 | 4.900 | 134,280 | -16,305 | 0.01% | 658,006 |
| 2024-01-18 | 2024-01-16 | 5.005 | 150,585 | -4,796 | 0.01% | 753,604 |
| 2024-01-16 | 2024-01-12 | 5.328 | 155,381 | -4,795 | 0.01% | 827,826 |
| 2024-01-15 | 2024-01-11 | 5.474 | 160,176 | +40,283 | 0.01% | 876,753 |
| 2024-01-12 | 2024-01-10 | 5.067 | 119,893 | +49,875 | 0.01% | 607,506 |
| 2024-01-09 | 2024-01-05 | 5.171 | 70,018 | -4,795 | 0.01% | 362,086 |
| 2024-01-05 | 2024-01-03 | 5.422 | 74,813 | -17,265 | 0.01% | 405,603 |
| 2024-01-04 | 2024-01-02 | 5.505 | 92,078 | -10,550 | 0.01% | 506,886 |
| 2024-01-03 | 2023-12-29 | 5.734 | 102,628 | +17,264 | 0.01% | 588,503 |
| 2024-01-02 | 2023-12-28 | 5.734 | 85,364 | +6,714 | 0.01% | 489,506 |
| 2023-12-29 | 2023-12-27 | 5.588 | 78,650 | +959 | 0.01% | 439,525 |
| 2023-12-28 | 2023-12-22 | 5.609 | 77,691 | -8,632 | 0.01% | 435,786 |
| 2023-12-27 | 2023-12-21 | 5.713 | 86,323 | +16,305 | 0.01% | 493,205 |
| 2023-12-19 | 2023-12-15 | 6.183 | 70,018 | -3,836 | 0.01% | 432,897 |
| 2023-12-18 | 2023-12-14 | 5.912 | 73,854 | +2,877 | 0.01% | 436,594 |
| 2023-12-15 | 2023-12-13 | 5.807 | 70,977 | +1 | 0.01% | 412,186 |
| 2023-12-14 | 2023-12-12 | 5.985 | 70,976 | -941 | 0.01% | 424,760 |
| 2023-12-13 | 2023-12-11 | 5.964 | 71,917 | +292 | 0.01% | 428,892 |
| 2023-12-12 | 2023-12-08 | 5.953 | 71,625 | +279 | 0.01% | 426,404 |
| 2023-12-11 | 2023-12-07 | 6.266 | 71,346 | +269 | 0.01% | 447,059 |
| 2023-12-08 | 2023-12-06 | 6.381 | 71,077 | -268 | 0.01% | 453,525 |
| 2023-12-07 | 2023-12-05 | 6.360 | 71,345 | +368 | 0.01% | 453,747 |
| 2023-12-05 | 2023-12-01 | 6.485 | 70,977 | -3,836 | 0.01% | 460,287 |
| 2023-12-04 | 2023-11-30 | 6.308 | 74,813 | -6,714 | 0.01% | 471,903 |
| 2023-12-01 | 2023-11-29 | 6.370 | 81,527 | +9,604 | 0.01% | 519,354 |
| 2023-11-30 | 2023-11-28 | 6.485 | 71,923 | -5,754 | 0.01% | 466,422 |
| 2023-11-28 | 2023-11-24 | 6.349 | 77,677 | +959 | 0.01% | 493,208 |
| 2023-11-24 | 2023-11-22 | 6.360 | 76,718 | -2,850 | 0.01% | 487,919 |
| 2023-11-23 | 2023-11-21 | 6.433 | 79,568 | -2,877 | 0.01% | 511,852 |
| 2023-11-22 | 2023-11-20 | 6.360 | 82,445 | +10,550 | 0.01% | 524,342 |
| 2023-11-17 | 2023-11-15 | 6.600 | 71,895 | -13,428 | 0.01% | 474,485 |
| 2023-11-16 | 2023-11-14 | 6.527 | 85,323 | -11,130 | 0.01% | 556,879 |
| 2023-11-15 | 2023-11-13 | 6.349 | 96,453 | -7,134 | 0.01% | 612,426 |
| 2023-11-14 | 2023-11-10 | 6.308 | 103,587 | -3,837 | 0.01% | 653,403 |
| 2023-11-13 | 2023-11-09 | 6.495 | 107,424 | +13,428 | 0.01% | 697,766 |
| 2023-11-08 | 2023-11-06 | 6.704 | 93,996 | +18,223 | 0.01% | 630,145 |
| 2023-11-07 | 2023-11-03 | 6.923 | 75,773 | -4,795 | 0.01% | 524,569 |
| 2023-11-06 | 2023-11-02 | 7.006 | 80,568 | +3,836 | 0.01% | 564,485 |
| 2023-11-03 | 2023-11-01 | 6.558 | 76,732 | -14,387 | 0.01% | 503,208 |
| 2023-11-02 | 2023-10-31 | 6.391 | 91,119 | +20,142 | 0.01% | 582,358 |
| 2023-11-01 | 2023-10-30 | 6.673 | 70,977 | -39,324 | 0.01% | 473,607 |
| 2023-10-31 | 2023-10-27 | 6.245 | 110,301 | -960 | 0.01% | 688,853 |
| 2023-10-30 | 2023-10-26 | 5.870 | 111,261 | -44,120 | 0.01% | 653,088 |
| 2023-10-27 | 2023-10-25 | 5.734 | 155,381 | +33,570 | 0.01% | 891,007 |
| 2023-10-26 | 2023-10-24 | 5.599 | 121,811 | +26,856 | 0.01% | 681,995 |
| 2023-10-25 | 2023-10-20 | 5.422 | 94,955 | -139,075 | 0.01% | 514,804 |
| 2023-10-18 | 2023-10-16 | 5.620 | 234,030 | -12,468 | 0.02% | 1,315,166 |
| 2023-10-16 | 2023-10-12 | 5.818 | 246,498 | +12,469 | 0.02% | 1,434,062 |
| 2023-10-13 | 2023-10-11 | 5.641 | 234,029 | -49,875 | 0.02% | 1,320,041 |
| 2023-10-12 | 2023-10-10 | 5.661 | 283,904 | +6,714 | 0.03% | 1,607,281 |
| 2023-10-11 | 2023-10-09 | 5.839 | 277,190 | +959 | 0.02% | 1,618,401 |
| 2023-10-09 | 2023-10-05 | 5.588 | 276,231 | -18,223 | 0.02% | 1,543,681 |
| 2023-10-06 | 2023-10-04 | 5.661 | 294,454 | -959 | 0.03% | 1,667,008 |
| 2023-10-05 | 2023-10-03 | 5.807 | 295,413 | -34,529 | 0.03% | 1,715,557 |
| 2023-10-04 | 2023-09-29 | 5.974 | 329,942 | -14,387 | 0.03% | 1,971,118 |
| 2023-10-03 | 2023-09-28 | 5.609 | 344,329 | -328,984 | 0.03% | 1,931,418 |
| 2023-09-29 | 2023-09-27 | 5.839 | 673,313 | -128,524 | 0.06% | 3,931,203 |
| 2023-09-28 | 2023-09-26 | 5.880 | 801,837 | -96,872 | 0.07% | 4,715,043 |
| 2023-09-27 | 2023-09-25 | 6.005 | 898,709 | -7,673 | 0.08% | 5,397,119 |
| 2023-09-26 | 2023-09-22 | 6.151 | 906,382 | -115,096 | 0.08% | 5,575,499 |
| 2023-09-25 | 2023-09-21 | 6.005 | 1,021,478 | -145,789 | 0.09% | 6,134,398 |
| 2023-09-22 | 2023-09-20 | 6.151 | 1,167,267 | -108,382 | 0.10% | 7,180,301 |
| 2023-09-21 | 2023-09-19 | 6.193 | 1,275,649 | -959 | 0.11% | 7,900,200 |
| 2023-09-20 | 2023-09-18 | 6.193 | 1,276,608 | +2,877 | 0.11% | 7,906,139 |
| 2023-09-19 | 2023-09-15 | 6.204 | 1,273,731 | -21,101 | 0.11% | 7,901,601 |
| 2023-09-18 | 2023-09-14 | 6.204 | 1,294,832 | -6,714 | 0.11% | 8,032,502 |
| 2023-09-15 | 2023-09-13 | 6.256 | 1,301,546 | +3,837 | 0.11% | 8,142,002 |
| 2023-09-14 | 2023-09-12 | 6.276 | 1,297,709 | -62,344 | 0.11% | 8,145,059 |
| 2023-09-13 | 2023-09-11 | 6.318 | 1,360,053 | -8,632 | 0.12% | 8,593,081 |
| 2023-09-12 | 2023-09-07 | 6.485 | 1,368,685 | -3,837 | 0.12% | 8,875,939 |
| 2023-09-07 | 2023-09-05 | 6.349 | 1,372,522 | -3,836 | 0.12% | 8,714,792 |
| 2023-09-06 | 2023-09-04 | 6.558 | 1,376,358 | +959 | 0.12% | 9,026,149 |
| 2023-09-05 | 2023-08-31 | 6.224 | 1,375,399 | -12,469 | 0.12% | 8,560,980 |
| 2023-09-04 | 2023-08-30 | 6.402 | 1,387,868 | +69,058 | 0.12% | 8,884,581 |
| 2023-08-31 | 2023-08-29 | 6.391 | 1,318,810 | +25,897 | 0.12% | 8,428,749 |
| 2023-08-30 | 2023-08-28 | 6.151 | 1,292,913 | -8,633 | 0.11% | 7,953,197 |
| 2023-08-29 | 2023-08-25 | 5.953 | 1,301,546 | +16,306 | 0.11% | 7,748,472 |
| 2023-08-28 | 2023-08-24 | 5.922 | 1,285,240 | -67,140 | 0.11% | 7,611,198 |
| 2023-08-25 | 2023-08-23 | 5.693 | 1,352,380 | +20,142 | 0.12% | 7,698,601 |
| 2023-08-24 | 2023-08-22 | 5.463 | 1,332,238 | -99,750 | 0.12% | 7,278,360 |
| 2023-08-23 | 2023-08-21 | 5.463 | 1,431,988 | +99,750 | 0.13% | 7,823,320 |
| 2023-08-22 | 2023-08-18 | 5.630 | 1,332,238 | -548,625 | 0.12% | 7,500,600 |
| 2023-08-21 | 2023-08-17 | 5.734 | 1,880,863 | +30,692 | 0.17% | 10,785,500 |
| 2023-08-18 | 2023-08-16 | 5.745 | 1,850,171 | -24,937 | 0.16% | 10,628,792 |
| 2023-08-17 | 2023-08-15 | 5.995 | 1,875,108 | +544,788 | 0.17% | 11,241,249 |
| 2023-08-16 | 2023-08-14 | 6.037 | 1,330,320 | +5,755 | 0.12% | 8,030,732 |
| 2023-08-15 | 2023-08-11 | 6.172 | 1,324,565 | -73,853 | 0.12% | 8,175,521 |
| 2023-08-14 | 2023-08-10 | 6.235 | 1,398,418 | -2,878 | 0.12% | 8,718,838 |
| 2023-08-11 | 2023-08-09 | 6.266 | 1,401,296 | -31,651 | 0.12% | 8,780,612 |
| 2023-08-10 | 2023-08-08 | 6.287 | 1,432,947 | +101,668 | 0.13% | 9,008,819 |
| 2023-08-09 | 2023-08-07 | 6.381 | 1,331,279 | +47,957 | 0.12% | 8,494,561 |
| 2023-08-08 | 2023-08-04 | 6.495 | 1,283,322 | +47,957 | 0.11% | 8,335,739 |
| 2023-08-03 | 2023-08-01 | 6.256 | 1,235,365 | -30,693 | 0.11% | 7,727,998 |
| 2023-08-02 | 2023-07-31 | 6.381 | 1,266,058 | +36,447 | 0.11% | 8,078,402 |
| 2023-08-01 | 2023-07-28 | 6.349 | 1,229,611 | +29,734 | 0.11% | 7,807,383 |
| 2023-07-31 | 2023-07-27 | 6.235 | 1,199,877 | -115,097 | 0.11% | 7,480,977 |
| 2023-07-28 | 2023-07-26 | 6.151 | 1,314,974 | -959 | 0.12% | 8,088,903 |
| 2023-07-27 | 2023-07-25 | 5.964 | 1,315,933 | +55,630 | 0.12% | 7,847,842 |
| 2023-07-26 | 2023-07-24 | 5.620 | 1,260,303 | +93,036 | 0.11% | 7,082,461 |
| 2023-07-19 | 2023-07-14 | 5.932 | 1,167,267 | -8,632 | 0.10% | 6,924,731 |
| 2023-07-18 | 2023-07-13 | 6.360 | 1,175,899 | +8,632 | 0.10% | 7,478,600 |
| 2023-07-14 | 2023-07-12 | 5.943 | 1,167,267 | -1,918 | 0.10% | 6,936,901 |
| 2023-07-13 | 2023-07-11 | 5.974 | 1,169,185 | +1,918 | 0.10% | 6,984,869 |
| 2023-07-12 | 2023-07-10 | 5.807 | 1,167,267 | -70,017 | 0.10% | 6,778,691 |
| 2023-07-10 | 2023-07-06 | 5.995 | 1,237,284 | +34,529 | 0.11% | 7,417,502 |
| 2023-07-07 | 2023-07-05 | 6.058 | 1,202,755 | +34,529 | 0.11% | 7,285,741 |
| 2023-07-06 | 2023-07-04 | 6.235 | 1,168,226 | -25,897 | 0.10% | 7,283,640 |
| 2023-07-05 | 2023-07-03 | 6.318 | 1,194,123 | +31,652 | 0.11% | 7,544,703 |
| 2023-07-04 | 2023-06-30 | 6.704 | 1,162,471 | -1,918 | 0.10% | 7,793,159 |
| 2023-07-03 | 2023-06-29 | 6.245 | 1,164,389 | -12,469 | 0.10% | 7,271,857 |
| 2023-06-30 | 2023-06-28 | 6.297 | 1,176,858 | +14,387 | 0.10% | 7,411,079 |
| 2023-06-29 | 2023-06-27 | 6.485 | 1,162,471 | -6,714 | 0.10% | 7,538,639 |
| 2023-06-28 | 2023-06-26 | 6.433 | 1,169,185 | +8,632 | 0.10% | 7,521,229 |
| 2023-06-27 | 2023-06-23 | 6.464 | 1,160,553 | -293,495 | 0.10% | 7,502,001 |
| 2023-06-26 | 2023-06-21 | 6.652 | 1,454,048 | +133,320 | 0.13% | 9,672,079 |
| 2023-06-23 | 2023-06-20 | 6.954 | 1,320,728 | +1,918 | 0.12% | 9,184,587 |
| 2023-06-21 | 2023-06-19 | 7.090 | 1,318,810 | +38,365 | 0.12% | 9,349,999 |
| 2023-06-20 | 2023-06-16 | 7.121 | 1,280,445 | -63,303 | 0.11% | 9,118,052 |
| 2023-06-19 | 2023-06-15 | 7.225 | 1,343,748 | +67,140 | 0.12% | 9,708,933 |
| 2023-06-16 | 2023-06-14 | 6.965 | 1,276,608 | +46,997 | 0.11% | 8,891,079 |
| 2023-06-15 | 2023-06-13 | 7.100 | 1,229,611 | -103,586 | 0.11% | 8,730,423 |
| 2023-06-14 | 2023-06-12 | 7.236 | 1,333,197 | +68,098 | 0.12% | 9,646,599 |
| 2023-06-13 | 2023-06-09 | 7.403 | 1,265,099 | +90,159 | 0.11% | 9,364,903 |
| 2023-06-12 | 2023-06-08 | 7.392 | 1,174,940 | -311,719 | 0.10% | 8,685,251 |
| 2023-06-09 | 2023-06-07 | 7.423 | 1,486,659 | -90,158 | 0.13% | 11,036,003 |
| 2023-06-08 | 2023-06-06 | 7.538 | 1,576,817 | +278,149 | 0.14% | 11,886,118 |
| 2023-06-07 | 2023-06-05 | 7.486 | 1,298,668 | -32,611 | 0.11% | 9,721,718 |
| 2023-06-06 | 2023-06-02 | 7.267 | 1,331,279 | -71,935 | 0.12% | 9,674,361 |
| 2023-06-05 | 2023-06-01 | 7.163 | 1,403,214 | -1,380,195 | 0.12% | 10,050,810 |
| 2023-06-02 | 2023-05-31 | 7.069 | 2,783,409 | +114,137 | 0.25% | 19,675,562 |
| 2023-06-01 | 2023-05-30 | 7.173 | 2,669,272 | +1,508,719 | 0.24% | 19,147,043 |
| 2023-05-31 | 2023-05-29 | 7.267 | 1,160,553 | -2,877 | 0.10% | 8,433,701 |
| 2023-05-30 | 2023-05-25 | 7.475 | 1,163,430 | -116,056 | 0.11% | 8,697,208 |
| 2023-05-29 | 2023-05-24 | 7.747 | 1,279,486 | +43,161 | 0.12% | 9,911,623 |
| 2023-05-25 | 2023-05-23 | 7.924 | 1,236,325 | -59,466 | 0.11% | 9,796,404 |
| 2023-05-24 | 2023-05-22 | 8.341 | 1,295,791 | +1,918 | 0.12% | 10,808,001 |
| 2023-05-19 | 2023-05-17 | 8.476 | 1,293,873 | -5,754 | 0.12% | 10,967,373 |
| 2023-05-18 | 2023-05-16 | 8.654 | 1,299,627 | -24,938 | 0.12% | 11,246,497 |
| 2023-05-17 | 2023-05-15 | 8.654 | 1,324,565 | +29,733 | 0.12% | 11,462,301 |
| 2023-05-16 | 2023-05-12 | 8.508 | 1,294,832 | -18,223 | 0.12% | 11,016,002 |
| 2023-05-15 | 2023-05-11 | 8.424 | 1,313,055 | -148,666 | 0.12% | 11,061,518 |
| 2023-05-11 | 2023-05-09 | 8.549 | 1,461,721 | -12,469 | 0.13% | 12,496,799 |
| 2023-05-10 | 2023-05-08 | 8.674 | 1,474,190 | -78,649 | 0.13% | 12,787,841 |
| 2023-05-09 | 2023-05-05 | 8.966 | 1,552,839 | +91,118 | 0.14% | 13,923,401 |
| 2023-05-08 | 2023-05-04 | 8.508 | 1,461,721 | -23,979 | 0.13% | 12,435,839 |
| 2023-05-05 | 2023-05-03 | 8.403 | 1,485,700 | -20,141 | 0.13% | 12,484,944 |
| 2023-05-04 | 2023-05-02 | 8.591 | 1,505,841 | +17,264 | 0.14% | 12,936,797 |
| 2023-05-03 | 2023-04-28 | 8.831 | 1,488,577 | -14,387 | 0.13% | 13,145,441 |
| 2023-05-02 | 2023-04-27 | 8.873 | 1,502,964 | +14,387 | 0.14% | 13,335,171 |
| 2023-04-28 | 2023-04-26 | 8.810 | 1,488,577 | -35,488 | 0.13% | 13,114,401 |
| 2023-04-27 | 2023-04-25 | 8.716 | 1,524,065 | +35,488 | 0.14% | 13,284,041 |
| 2023-04-24 | 2023-04-20 | 9.279 | 1,488,577 | -10,550 | 0.13% | 13,812,801 |
| 2023-04-21 | 2023-04-19 | 9.123 | 1,499,127 | -40,284 | 0.14% | 13,676,246 |
| 2023-04-20 | 2023-04-18 | 9.248 | 1,539,411 | +14,387 | 0.14% | 14,236,349 |
| 2023-04-19 | 2023-04-17 | 9.592 | 1,525,024 | +40,284 | 0.14% | 14,628,000 |
| 2023-04-18 | 2023-04-14 | 9.686 | 1,484,740 | +59,466 | 0.13% | 14,380,916 |
| 2023-04-17 | 2023-04-13 | 9.801 | 1,425,274 | +32,611 | 0.13% | 13,968,400 |
| 2023-04-14 | 2023-04-12 | 9.582 | 1,392,663 | -33,570 | 0.13% | 13,343,876 |
| 2023-04-13 | 2023-04-11 | 9.728 | 1,426,233 | +25,896 | 0.13% | 13,873,708 |
| 2023-04-12 | 2023-04-06 | 9.373 | 1,400,337 | -72,894 | 0.13% | 13,125,404 |
| 2023-04-11 | 2023-04-04 | 9.561 | 1,473,231 | +69,058 | 0.13% | 14,085,122 |
| 2023-04-06 | 2023-04-03 | 9.550 | 1,404,173 | +47,957 | 0.13% | 13,410,239 |
| 2023-04-04 | 2023-03-31 | 9.738 | 1,356,216 | +1,918 | 0.12% | 13,206,757 |
| 2023-04-03 | 2023-03-30 | 9.696 | 1,354,298 | -6,714 | 0.12% | 13,131,599 |
| 2023-03-30 | 2023-03-28 | 9.863 | 1,361,012 | -70,976 | 0.12% | 13,423,740 |
| 2023-03-29 | 2023-03-27 | 10.218 | 1,431,988 | -261,844 | 0.13% | 14,631,400 |
| 2023-03-28 | 2023-03-24 | 9.821 | 1,693,832 | -2,725,860 | 0.15% | 16,635,723 |
| 2023-03-27 | 2023-03-23 | 10.155 | 4,419,692 | +17,264 | 0.40% | 44,881,917 |
| 2023-03-24 | 2023-03-22 | 10.218 | 4,402,428 | -12,469 | 0.40% | 44,982,001 |
| 2023-03-23 | 2023-03-21 | 10.186 | 4,414,897 | -1,926,901 | 0.40% | 44,971,314 |
| 2023-03-22 | 2023-03-20 | 9.456 | 6,341,798 | +25,897 | 0.57% | 59,970,839 |
| 2023-03-21 | 2023-03-17 | 9.780 | 6,315,901 | -1,383,073 | 0.57% | 61,767,296 |
| 2023-03-20 | 2023-03-16 | 9.634 | 7,698,974 | +37,407 | 0.70% | 74,169,484 |
| 2023-03-17 | 2023-03-15 | 9.821 | 7,661,567 | +1,256,466 | 0.69% | 75,246,957 |
| 2023-03-16 | 2023-03-14 | 9.373 | 6,405,101 | -1,256,466 | 0.58% | 60,035,220 |
| 2023-03-14 | 2023-03-10 | 9.352 | 7,661,567 | +15,346 | 0.69% | 71,652,357 |
| 2023-03-10 | 2023-03-08 | 9.488 | 7,646,221 | -99,750 | 0.69% | 72,545,199 |
| 2023-03-09 | 2023-03-07 | 9.842 | 7,745,971 | -4,796 | 0.70% | 76,237,438 |
| 2023-03-08 | 2023-03-06 | 10.280 | 7,750,767 | +2,878 | 0.70% | 79,678,662 |
| 2023-03-07 | 2023-03-03 | 10.291 | 7,747,889 | +120,851 | 0.70% | 79,729,856 |
| 2023-03-06 | 2023-03-02 | 10.228 | 7,627,038 | +6,713 | 0.69% | 78,009,115 |
| 2023-03-03 | 2023-03-01 | 10.405 | 7,620,325 | +24,938 | 0.69% | 79,291,105 |
| 2023-03-02 | 2023-02-28 | 9.853 | 7,595,387 | +18,224 | 0.69% | 74,834,550 |
| 2023-03-01 | 2023-02-27 | 9.957 | 7,577,163 | -10,551 | 0.68% | 75,444,995 |
| 2023-02-28 | 2023-02-24 | 9.926 | 7,587,714 | +23,019 | 0.69% | 75,312,721 |
| 2023-02-27 | 2023-02-23 | 10.228 | 7,564,695 | +16,306 | 0.68% | 77,371,473 |
| 2023-02-24 | 2023-02-22 | 10.416 | 7,548,389 | -51,794 | 0.68% | 78,621,296 |
| 2023-02-23 | 2023-02-21 | 10.426 | 7,600,183 | +55,630 | 0.69% | 79,240,003 |
| 2023-02-22 | 2023-02-20 | 10.739 | 7,544,553 | +14,387 | 0.68% | 81,019,801 |
| 2023-02-21 | 2023-02-17 | 10.270 | 7,530,166 | +16,305 | 0.68% | 77,332,351 |
| 2023-02-20 | 2023-02-16 | 10.635 | 7,513,861 | -28,774 | 0.68% | 79,906,804 |
| 2023-02-17 | 2023-02-15 | 11.156 | 7,542,635 | -36,447 | 0.68% | 84,144,804 |
| 2023-02-16 | 2023-02-14 | 11.469 | 7,579,082 | +30,693 | 0.68% | 86,922,003 |
| 2023-02-15 | 2023-02-13 | 11.072 | 7,548,389 | -135,238 | 0.68% | 83,579,395 |
| 2023-02-14 | 2023-02-10 | 10.801 | 7,683,627 | +14,387 | 0.69% | 82,993,956 |
| 2023-02-13 | 2023-02-09 | 11.239 | 7,669,240 | -23,979 | 0.69% | 86,196,876 |
| 2023-02-10 | 2023-02-08 | 10.572 | 7,693,219 | -45,079 | 0.70% | 81,332,943 |
| 2023-02-09 | 2023-02-07 | 10.864 | 7,738,298 | -100,709 | 0.70% | 84,068,559 |
| 2023-02-08 | 2023-02-06 | 10.927 | 7,839,007 | -40,284 | 0.71% | 85,653,038 |
| 2023-02-07 | 2023-02-03 | 11.615 | 7,879,291 | +17,265 | 0.71% | 91,515,102 |
| 2023-02-06 | 2023-02-02 | 11.552 | 7,862,026 | -89,200 | 0.71% | 90,822,755 |
| 2023-02-03 | 2023-02-01 | 12.094 | 7,951,226 | +52,752 | 0.72% | 96,164,000 |
| 2023-02-02 | 2023-01-31 | 11.907 | 7,898,474 | +92,077 | 0.71% | 94,043,705 |
| 2023-02-01 | 2023-01-30 | 11.781 | 7,806,397 | -66,180 | 0.71% | 91,970,704 |
| 2023-01-31 | 2023-01-27 | 12.261 | 7,872,577 | +3,837 | 0.71% | 96,526,081 |
| 2023-01-27 | 2023-01-20 | 10.697 | 7,868,740 | -20,142 | 0.71% | 84,173,036 |
| 2023-01-26 | 2023-01-19 | 10.364 | 7,888,882 | +84,404 | 0.71% | 81,756,498 |
| 2023-01-20 | 2023-01-18 | 10.353 | 7,804,478 | -4,796 | 0.71% | 80,800,406 |
| 2023-01-19 | 2023-01-17 | 10.572 | 7,809,274 | -509,301 | 0.71% | 82,559,880 |
| 2023-01-18 | 2023-01-16 | 10.676 | 8,318,575 | -151,543 | 0.75% | 88,811,525 |
| 2023-01-17 | 2023-01-13 | 10.530 | 8,470,118 | +221,560 | 0.77% | 89,193,102 |
| 2023-01-16 | 2023-01-12 | 10.301 | 8,248,558 | -46,997 | 0.75% | 84,968,003 |
| 2023-01-13 | 2023-01-11 | 10.426 | 8,295,555 | +26,855 | 0.75% | 86,489,997 |
| 2023-01-12 | 2023-01-10 | 10.311 | 8,268,700 | -348,165 | 0.75% | 85,261,695 |
| 2023-01-11 | 2023-01-09 | 10.614 | 8,616,865 | +24,937 | 0.84% | 91,457,116 |
| 2023-01-10 | 2023-01-06 | 9.748 | 8,591,928 | +9,591 | 0.83% | 83,757,301 |
| 2023-01-09 | 2023-01-05 | 9.415 | 8,582,337 | +2,279,863 | 0.83% | 80,800,444 |
| 2023-01-06 | 2023-01-04 | 9.873 | 6,302,474 | +15,347 | 0.61% | 62,227,374 |
| 2023-01-05 | 2023-01-03 | 9.342 | 6,287,127 | -960 | 0.61% | 58,732,796 |
| 2023-01-04 | 2022-12-30 | 9.039 | 6,288,087 | -22,060 | 0.61% | 56,840,524 |
| 2022-12-30 | 2022-12-28 | 9.196 | 6,310,147 | +12,469 | 0.61% | 58,026,783 |
| 2022-12-28 | 2022-12-22 | 8.998 | 6,297,678 | +59,466 | 0.61% | 56,664,581 |
| 2022-12-20 | 2022-12-16 | 8.706 | 6,238,212 | +14,387 | 0.61% | 54,308,404 |
| 2022-12-19 | 2022-12-15 | 9.071 | 6,223,825 | -959 | 0.60% | 56,454,304 |
| 2022-12-16 | 2022-12-14 | 9.123 | 6,224,784 | +3,837 | 0.60% | 56,787,503 |
| 2022-12-14 | 2022-12-12 | 8.925 | 6,220,947 | +1,918 | 0.60% | 55,520,159 |
| 2022-12-13 | 2022-12-09 | 9.081 | 6,219,029 | +6,714 | 0.60% | 56,475,641 |
| 2022-12-12 | 2022-12-08 | 8.602 | 6,212,315 | +50,834 | 0.60% | 53,435,251 |
| 2022-12-09 | 2022-12-07 | 8.237 | 6,161,481 | -59,466 | 0.60% | 50,749,602 |
| 2022-12-08 | 2022-12-06 | 8.341 | 6,220,947 | -19,183 | 0.60% | 51,887,999 |
| 2022-12-07 | 2022-12-05 | 8.289 | 6,240,130 | +81,527 | 0.61% | 51,722,702 |
| 2022-12-06 | 2022-12-02 | 7.903 | 6,158,603 | -942,453 | 0.60% | 48,671,177 |
| 2022-12-05 | 2022-12-01 | 8.018 | 7,101,056 | -81,903 | 0.69% | 56,933,740 |
| 2022-12-02 | 2022-11-30 | 8.237 | 7,182,959 | -30,692 | 0.70% | 59,163,099 |
| 2022-12-01 | 2022-11-29 | 8.028 | 7,213,651 | +1,053,129 | 0.70% | 57,911,696 |
| 2022-11-30 | 2022-11-28 | 7.486 | 6,160,522 | +1,919 | 0.60% | 46,117,143 |
| 2022-11-29 | 2022-11-25 | 7.642 | 6,158,603 | -106,464 | 0.60% | 47,065,927 |
| 2022-11-28 | 2022-11-24 | 7.924 | 6,265,067 | -12,469 | 0.61% | 49,643,198 |
| 2022-11-25 | 2022-11-23 | 7.820 | 6,277,536 | +189,909 | 0.61% | 49,087,500 |
| 2022-11-24 | 2022-11-22 | 8.018 | 6,087,627 | +8,632 | 0.59% | 48,808,427 |
| 2022-11-23 | 2022-11-21 | 8.435 | 6,078,995 | -130,443 | 0.59% | 51,274,418 |
| 2022-11-22 | 2022-11-18 | 8.529 | 6,209,438 | -24,937 | 0.61% | 52,957,324 |
| 2022-11-21 | 2022-11-17 | 8.789 | 6,234,375 | +46,038 | 0.61% | 54,795,000 |
| 2022-11-18 | 2022-11-16 | 8.664 | 6,188,337 | +4,796 | 0.61% | 53,616,124 |
| 2022-11-17 | 2022-11-15 | 8.685 | 6,183,541 | +51,793 | 0.61% | 53,703,511 |
| 2022-11-16 | 2022-11-14 | 8.237 | 6,131,748 | -226,355 | 0.60% | 50,504,703 |
| 2022-11-15 | 2022-11-11 | 8.341 | 6,358,103 | +7,673 | 0.62% | 53,031,997 |
| 2022-11-14 | 2022-11-10 | 7.924 | 6,350,430 | +11,509 | 0.62% | 50,319,598 |
| 2022-11-11 | 2022-11-09 | 8.257 | 6,338,921 | +1,919 | 0.62% | 52,343,283 |
| 2022-11-07 | 2022-11-03 | 8.184 | 6,337,002 | +211,009 | 0.62% | 51,864,947 |
| 2022-11-04 | 2022-11-02 | 8.341 | 6,125,993 | -38,365 | 0.60% | 51,096,002 |
| 2022-11-03 | 2022-11-01 | 8.080 | 6,164,358 | +56,589 | 0.60% | 49,809,249 |
| 2022-11-02 | 2022-10-31 | 7.121 | 6,107,769 | +6,714 | 0.60% | 43,493,438 |
| 2022-11-01 | 2022-10-28 | 7.131 | 6,101,055 | +12,468 | 0.60% | 43,509,238 |
| 2022-10-31 | 2022-10-27 | 7.507 | 6,088,587 | -425 | 0.60% | 45,705,603 |
| 2022-10-28 | 2022-10-26 | 8.216 | 6,089,012 | +1,446 | 0.60% | 50,025,735 |
| 2022-10-27 | 2022-10-25 | 8.226 | 6,087,566 | +898 | 0.60% | 50,077,325 |
| 2022-10-24 | 2022-10-20 | 8.038 | 6,086,668 | +170,726 | 0.60% | 48,927,658 |
| 2022-10-21 | 2022-10-19 | 8.143 | 5,915,942 | -170,726 | 0.58% | 48,172,077 |
| 2022-10-20 | 2022-10-18 | 8.341 | 6,086,668 | -959 | 0.60% | 50,767,998 |
| 2022-10-19 | 2022-10-17 | 8.466 | 6,087,627 | -24,938 | 0.60% | 51,537,637 |
| 2022-10-18 | 2022-10-14 | 8.205 | 6,112,565 | +18,224 | 0.60% | 50,155,511 |
| 2022-10-17 | 2022-10-13 | 7.830 | 6,094,341 | -16,306 | 0.60% | 47,718,537 |
| 2022-10-14 | 2022-10-12 | 8.070 | 6,110,647 | +7,673 | 0.60% | 49,311,543 |
| 2022-10-13 | 2022-10-11 | 7.882 | 6,102,974 | -6,714 | 0.60% | 48,104,283 |
| 2022-10-12 | 2022-10-10 | 7.757 | 6,109,688 | +5,798 | 0.60% | 47,392,804 |
| 2022-10-11 | 2022-10-07 | 8.195 | 6,103,890 | -3,639 | 0.60% | 50,020,690 |
| 2022-10-10 | 2022-10-06 | 8.466 | 6,107,529 | -10,791 | 0.60% | 51,706,126 |
| 2022-10-07 | 2022-10-05 | 8.810 | 6,118,320 | -33,569 | 0.60% | 53,902,553 |
| 2022-10-06 | 2022-10-03 | 8.247 | 6,151,889 | +1,918 | 0.60% | 50,734,737 |
| 2022-10-05 | 2022-09-30 | 8.310 | 6,149,971 | +43,161 | 0.60% | 51,103,639 |
| 2022-10-03 | 2022-09-29 | 8.143 | 6,106,810 | -24,938 | 0.60% | 49,726,269 |
| 2022-09-30 | 2022-09-28 | 8.602 | 6,131,748 | +89,200 | 0.60% | 52,742,253 |
| 2022-09-29 | 2022-09-27 | 9.029 | 6,042,548 | -8,632 | 0.59% | 54,557,999 |
| 2022-09-28 | 2022-09-26 | 8.612 | 6,051,180 | +18,223 | 0.59% | 52,112,338 |
| 2022-09-27 | 2022-09-23 | 8.591 | 6,032,957 | -10,550 | 0.59% | 51,829,602 |
| 2022-09-26 | 2022-09-22 | 8.654 | 6,043,507 | +17,264 | 0.59% | 52,298,298 |
| 2022-09-23 | 2022-09-21 | 8.820 | 6,026,243 | +13,428 | 0.59% | 53,154,182 |
| 2022-09-22 | 2022-09-20 | 9.425 | 6,012,815 | +4,796 | 0.59% | 56,671,761 |
| 2022-09-21 | 2022-09-19 | 9.050 | 6,008,019 | +8,632 | 0.59% | 54,371,518 |
| 2022-09-20 | 2022-09-16 | 9.456 | 5,999,387 | -7,692 | 0.59% | 56,732,850 |
| 2022-09-19 | 2022-09-15 | 9.509 | 6,007,079 | +1,937 | 0.59% | 57,118,740 |
| 2022-09-16 | 2022-09-14 | 9.498 | 6,005,142 | +211,010 | 0.59% | 57,037,712 |
| 2022-09-15 | 2022-09-13 | 9.926 | 5,794,132 | -136,197 | 0.57% | 57,510,318 |
| 2022-09-14 | 2022-09-09 | 9.811 | 5,930,329 | -142,911 | 0.58% | 58,182,027 |
| 2022-09-13 | 2022-09-08 | 9.248 | 6,073,240 | +84,403 | 0.60% | 56,164,836 |
| 2022-09-09 | 2022-09-07 | 9.467 | 5,988,837 | -49,875 | 0.59% | 56,695,524 |
| 2022-09-08 | 2022-09-06 | 10.301 | 6,038,712 | -29,733 | 0.59% | 62,204,485 |
| 2022-09-07 | 2022-09-05 | 9.978 | 6,068,445 | +70,017 | 0.59% | 60,549,393 |
| 2022-09-06 | 2022-09-02 | 10.374 | 5,998,428 | +7,673 | 0.59% | 62,227,301 |
| 2022-09-05 | 2022-09-01 | 10.530 | 5,990,755 | +160,176 | 0.59% | 63,084,602 |
| 2022-09-02 | 2022-08-31 | 10.447 | 5,830,579 | -154,421 | 0.57% | 60,911,577 |
| 2022-09-01 | 2022-08-30 | 10.509 | 5,985,000 | +202,377 | 0.59% | 62,899,200 |
| 2022-08-31 | 2022-08-29 | 11.010 | 5,782,623 | -29,733 | 0.57% | 63,666,244 |
| 2022-08-30 | 2022-08-26 | 11.344 | 5,812,356 | -518,892 | 0.57% | 65,932,803 |
| 2022-08-29 | 2022-08-25 | 10.885 | 6,331,248 | +196,623 | 0.62% | 68,914,444 |
| 2022-08-26 | 2022-08-24 | 10.614 | 6,134,625 | -8,632 | 0.60% | 65,111,280 |
| 2022-08-25 | 2022-08-23 | 11.093 | 6,143,257 | +17,264 | 0.60% | 68,149,198 |
| 2022-08-24 | 2022-08-22 | 11.907 | 6,125,993 | +2,878 | 0.60% | 72,939,543 |
| 2022-08-23 | 2022-08-19 | 11.302 | 6,123,115 | -70,017 | 0.60% | 69,202,556 |
| 2022-08-22 | 2022-08-18 | 11.010 | 6,193,132 | -130,443 | 0.61% | 68,185,918 |
| 2022-08-19 | 2022-08-17 | 10.218 | 6,323,575 | +39,325 | 0.62% | 64,611,405 |
| 2022-08-18 | 2022-08-16 | 10.165 | 6,284,250 | -107,423 | 0.62% | 63,882,000 |
| 2022-08-17 | 2022-08-15 | 10.301 | 6,391,673 | -121,810 | 0.63% | 65,840,319 |
| 2022-08-16 | 2022-08-12 | 9.936 | 6,513,483 | -89,200 | 0.64% | 64,718,228 |
| 2022-08-15 | 2022-08-11 | 10.113 | 6,602,683 | +83,445 | 0.65% | 66,774,803 |
| 2022-08-12 | 2022-08-10 | 9.967 | 6,519,238 | -142,911 | 0.64% | 64,979,320 |
| 2022-08-11 | 2022-08-09 | 9.905 | 6,662,149 | +88,240 | 0.65% | 65,987,000 |
| 2022-08-10 | 2022-08-08 | 8.570 | 6,573,909 | +39,325 | 0.64% | 56,339,883 |
| 2022-08-09 | 2022-08-05 | 8.497 | 6,534,584 | -63,303 | 0.64% | 55,525,949 |
| 2022-08-08 | 2022-08-04 | 8.445 | 6,597,887 | +480,526 | 0.65% | 55,719,900 |
| 2022-08-05 | 2022-08-03 | 7.528 | 6,117,361 | +1,919 | 0.60% | 46,049,163 |
| 2022-07-28 | 2022-07-26 | 8.049 | 6,115,442 | -1,013,806 | 0.60% | 49,222,718 |
| 2022-07-27 | 2022-07-25 | 8.049 | 7,129,248 | +6,714 | 0.70% | 57,382,763 |
| 2022-07-26 | 2022-07-22 | 8.237 | 7,122,534 | -16,305 | 0.70% | 58,665,403 |
| 2022-07-25 | 2022-07-21 | 8.330 | 7,138,839 | -200,459 | 0.70% | 59,469,570 |
| 2022-07-22 | 2022-07-20 | 7.997 | 7,339,298 | +918 | 0.72% | 58,690,839 |
| 2022-07-21 | 2022-07-19 | 7.715 | 7,338,380 | +1,222,742 | 0.72% | 56,617,717 |
| 2022-07-20 | 2022-07-18 | 7.976 | 6,115,638 | +184,829 | 0.60% | 48,777,961 |
| 2022-07-19 | 2022-07-15 | 7.653 | 5,930,809 | -144,829 | 0.58% | 45,386,891 |
| 2022-07-18 | 2022-07-14 | 7.403 | 6,075,638 | -39,401 | 0.60% | 44,974,948 |
| 2022-07-15 | 2022-07-13 | 7.309 | 6,115,039 | +76 | 0.60% | 44,692,812 |
| 2022-07-14 | 2022-07-12 | 7.350 | 6,114,963 | -959 | 0.60% | 44,947,277 |
| 2022-07-13 | 2022-07-11 | 7.507 | 6,115,922 | -2,877 | 0.60% | 45,910,801 |
| 2022-07-08 | 2022-07-06 | 7.330 | 6,118,799 | -7,673 | 0.60% | 44,847,883 |
| 2022-07-07 | 2022-07-05 | 7.548 | 6,126,472 | -7,673 | 0.60% | 46,245,497 |
| 2022-07-06 | 2022-07-04 | 7.580 | 6,134,145 | +1,918 | 0.60% | 46,495,282 |
| 2022-07-05 | 2022-06-30 | 7.715 | 6,132,227 | +11,509 | 0.60% | 47,311,899 |
| 2022-07-04 | 2022-06-29 | 7.903 | 6,120,718 | -75,771 | 0.60% | 48,371,774 |
| 2022-06-30 | 2022-06-28 | 8.237 | 6,196,489 | +81,526 | 0.61% | 51,037,948 |
| 2022-06-29 | 2022-06-27 | 8.268 | 6,114,963 | -4,795 | 0.60% | 50,557,717 |
| 2022-06-28 | 2022-06-24 | 8.320 | 6,119,758 | +4,795 | 0.60% | 50,916,387 |
| 2022-06-24 | 2022-06-22 | 8.289 | 6,114,963 | -25,896 | 0.60% | 50,685,227 |
| 2022-06-23 | 2022-06-21 | 8.101 | 6,140,859 | +22,060 | 0.60% | 49,747,422 |
| 2022-06-22 | 2022-06-20 | 7.715 | 6,118,799 | -112,219 | 0.60% | 47,208,298 |
| 2022-06-21 | 2022-06-17 | 7.184 | 6,231,018 | +18,224 | 0.61% | 44,760,885 |
| 2022-06-20 | 2022-06-16 | 6.892 | 6,212,794 | +10,550 | 0.61% | 42,816,272 |
| 2022-06-17 | 2022-06-15 | 7.194 | 6,202,244 | +73,853 | 0.61% | 44,618,850 |
| 2022-06-16 | 2022-06-14 | 7.038 | 6,128,391 | -86,535 | 0.60% | 43,129,128 |
| 2022-06-15 | 2022-06-13 | 7.069 | 6,214,926 | +33,783 | 0.61% | 43,932,518 |
| 2022-06-14 | 2022-06-10 | 7.475 | 6,181,143 | -1,157,676 | 0.61% | 46,207,065 |
| 2022-06-13 | 2022-06-09 | 7.340 | 7,338,819 | +36,448 | 0.72% | 53,866,564 |
| 2022-06-10 | 2022-06-08 | 7.559 | 7,302,371 | -7,194 | 0.72% | 55,197,872 |
| 2022-06-09 | 2022-06-07 | 6.996 | 7,309,565 | -15,346 | 0.72% | 51,136,911 |
| 2022-06-08 | 2022-06-06 | 6.944 | 7,324,911 | -26,856 | 0.72% | 50,862,420 |
| 2022-06-07 | 2022-06-02 | 6.464 | 7,351,767 | +1,239,202 | 0.72% | 47,523,001 |
| 2022-06-06 | 2022-06-01 | 6.568 | 6,112,565 | -46,038 | 0.60% | 40,149,901 |
| 2022-06-02 | 2022-05-31 | 6.767 | 6,158,603 | -1,304,423 | 0.60% | 41,672,288 |
| 2022-06-01 | 2022-05-30 | 6.318 | 7,463,026 | +25,896 | 0.75% | 47,152,857 |
| 2022-05-31 | 2022-05-27 | 5.995 | 7,437,130 | -521,769 | 0.75% | 44,585,501 |
| 2022-05-30 | 2022-05-26 | 5.943 | 7,958,899 | -68,099 | 0.80% | 47,298,600 |
| 2022-05-27 | 2022-05-25 | 6.099 | 8,026,998 | -151,543 | 0.81% | 48,958,652 |
| 2022-05-26 | 2022-05-24 | 6.214 | 8,178,541 | -420,101 | 0.82% | 50,820,921 |
| 2022-05-25 | 2022-05-23 | 6.360 | 8,598,642 | -24,937 | 0.86% | 54,686,501 |
| 2022-05-24 | 2022-05-20 | 6.610 | 8,623,579 | -193,746 | 0.87% | 57,002,938 |
| 2022-05-23 | 2022-05-19 | 6.370 | 8,817,325 | -12,468 | 0.89% | 56,169,233 |
| 2022-05-20 | 2022-05-18 | 6.579 | 8,829,793 | +241,702 | 0.89% | 58,089,858 |
| 2022-05-19 | 2022-05-17 | 6.631 | 8,588,091 | +2,089,954 | 0.86% | 56,947,438 |
| 2022-05-18 | 2022-05-16 | 6.860 | 6,498,137 | -7,673 | 0.65% | 44,579,500 |
| 2022-05-17 | 2022-05-13 | 7.121 | 6,505,810 | +10,550 | 0.65% | 46,327,889 |
| 2022-05-13 | 2022-05-11 | 7.298 | 6,495,260 | +63,303 | 0.65% | 47,404,003 |
| 2022-05-12 | 2022-05-10 | 7.215 | 6,431,957 | -10,550 | 0.65% | 46,405,522 |
| 2022-05-11 | 2022-05-06 | 7.413 | 6,442,507 | -14,387 | 0.65% | 47,757,868 |
| 2022-05-10 | 2022-05-05 | 7.538 | 6,456,894 | -15,346 | 0.65% | 48,672,358 |
| 2022-05-06 | 2022-05-04 | 7.392 | 6,472,240 | -14,387 | 0.65% | 47,843,317 |
| 2022-05-05 | 2022-05-03 | 7.611 | 6,486,627 | +4,795 | 0.65% | 49,369,897 |
| 2022-05-04 | 2022-04-29 | 7.726 | 6,481,832 | +118,933 | 0.65% | 50,076,782 |
| 2022-05-03 | 2022-04-28 | 7.747 | 6,362,899 | +375,981 | 0.64% | 49,290,620 |
| 2022-04-29 | 2022-04-27 | 7.580 | 5,986,918 | +8,632 | 0.60% | 45,379,338 |
| 2022-04-28 | 2022-04-26 | 7.601 | 5,978,286 | -7,673 | 0.60% | 45,438,570 |
| 2022-04-27 | 2022-04-25 | 7.538 | 5,985,959 | +10,550 | 0.60% | 45,122,429 |
| 2022-04-26 | 2022-04-22 | 8.195 | 5,975,409 | +1,919 | 0.60% | 48,967,803 |
| 2022-04-25 | 2022-04-21 | 8.007 | 5,973,490 | +5,754 | 0.60% | 47,831,037 |
| 2022-04-21 | 2022-04-19 | 8.132 | 5,967,736 | -1,918 | 0.60% | 48,531,603 |
| 2022-04-19 | 2022-04-13 | 7.715 | 5,969,654 | -1,954,716 | 0.60% | 46,057,601 |
| 2022-04-14 | 2022-04-12 | 7.715 | 7,924,370 | +10,550 | 0.80% | 61,138,799 |
| 2022-04-13 | 2022-04-11 | 7.684 | 7,913,820 | -7,673 | 0.80% | 60,809,872 |
| 2022-04-12 | 2022-04-08 | 8.132 | 7,921,493 | -6,714 | 0.80% | 64,420,202 |
| 2022-04-11 | 2022-04-07 | 7.997 | 7,928,207 | -3,836 | 0.80% | 63,400,222 |
| 2022-04-08 | 2022-04-06 | 8.372 | 7,932,043 | +2,038,161 | 0.80% | 66,408,098 |
| 2022-04-07 | 2022-04-04 | 8.758 | 5,893,882 | +1,918 | 0.59% | 51,617,998 |
| 2022-04-06 | 2022-04-01 | 8.706 | 5,891,964 | +9,591 | 0.59% | 51,294,051 |
| 2022-04-01 | 2022-03-30 | 8.893 | 5,882,373 | +58,023 | 0.59% | 52,314,494 |
| 2022-03-31 | 2022-03-29 | 8.393 | 5,824,350 | +33,095 | 0.59% | 48,883,667 |
| 2022-03-30 | 2022-03-28 | 8.466 | 5,791,255 | +38,366 | 0.58% | 49,028,562 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,752,889 | -14,387 | 0.58% | 44,445,177 |
| 2022-03-25 | 2022-03-23 | 7.215 | 5,767,276 | -372,145 | 0.58% | 41,609,957 |
| 2022-03-24 | 2022-03-22 | 7.204 | 6,139,421 | -13,428 | 0.62% | 44,230,912 |
| 2022-03-23 | 2022-03-21 | 7.006 | 6,152,849 | +4,796 | 0.62% | 43,108,803 |
| 2022-03-22 | 2022-03-18 | 7.121 | 6,148,053 | -52,752 | 0.62% | 43,780,301 |
| 2022-03-21 | 2022-03-17 | 7.277 | 6,200,805 | -81,527 | 0.62% | 45,125,698 |
| 2022-03-18 | 2022-03-16 | 6.548 | 6,282,332 | -430,651 | 0.63% | 41,134,002 |
| 2022-03-17 | 2022-03-15 | 5.713 | 6,712,983 | -1,972,940 | 0.67% | 38,354,519 |
| 2022-03-16 | 2022-03-14 | 6.256 | 8,685,923 | +89,199 | 0.87% | 54,336,000 |
| 2022-03-15 | 2022-03-11 | 7.027 | 8,596,724 | +5,755 | 0.86% | 60,410,623 |
| 2022-03-14 | 2022-03-10 | 7.392 | 8,590,969 | +1,919 | 0.86% | 63,505,132 |
| 2022-03-10 | 2022-03-08 | 7.361 | 8,589,050 | -2,878 | 0.86% | 63,222,296 |
| 2022-03-09 | 2022-03-07 | 7.517 | 8,591,928 | -959 | 0.86% | 64,587,181 |
| 2022-03-08 | 2022-03-04 | 8.038 | 8,592,887 | +2,266,435 | 0.86% | 69,073,890 |
| 2022-03-07 | 2022-03-03 | 7.715 | 6,326,452 | -1,988,286 | 0.64% | 48,810,401 |
| 2022-03-03 | 2022-03-01 | 8.153 | 8,314,738 | +1,988,286 | 0.84% | 67,791,580 |
| 2022-02-28 | 2022-02-24 | 8.247 | 6,326,452 | +99,750 | 0.64% | 52,174,361 |
| 2022-02-25 | 2022-02-23 | 8.612 | 6,226,702 | +376,940 | 0.63% | 53,623,921 |
| 2022-02-24 | 2022-02-22 | 8.403 | 5,849,762 | -376,940 | 0.59% | 49,157,940 |
| 2022-02-18 | 2022-02-16 | 9.383 | 6,226,702 | +202,377 | 0.63% | 58,428,001 |
| 2022-02-17 | 2022-02-15 | 9.133 | 6,024,325 | +27,815 | 0.61% | 55,021,564 |
| 2022-02-15 | 2022-02-11 | 9.123 | 5,996,510 | -91,117 | 0.60% | 54,705,004 |
| 2022-02-14 | 2022-02-10 | 9.363 | 6,087,627 | -59,467 | 0.61% | 56,996,056 |
| 2022-02-11 | 2022-02-09 | 8.341 | 6,147,094 | +102,628 | 0.62% | 51,272,002 |
| 2022-02-10 | 2022-02-08 | 8.289 | 6,044,466 | +586,031 | 0.61% | 50,100,897 |
| 2022-02-09 | 2022-02-07 | 7.820 | 5,458,435 | +361,594 | 0.55% | 42,682,499 |
| 2022-02-08 | 2022-02-04 | 8.132 | 5,096,841 | -4,796 | 0.51% | 41,449,197 |
| 2022-02-07 | 2022-01-31 | 8.049 | 5,101,637 | +214,846 | 0.51% | 41,062,680 |
| 2022-01-25 | 2022-01-21 | 8.654 | 4,886,791 | +127,565 | 0.49% | 42,288,501 |
| 2022-01-24 | 2022-01-20 | 9.279 | 4,759,226 | +17,264 | 0.48% | 44,161,800 |
| 2022-01-21 | 2022-01-19 | 9.123 | 4,741,962 | -748,125 | 0.48% | 43,260,004 |
| 2022-01-20 | 2022-01-18 | 9.300 | 5,490,087 | -48,915 | 0.55% | 51,058,084 |
| 2022-01-19 | 2022-01-17 | 9.592 | 5,539,002 | +67,139 | 0.56% | 53,129,996 |
| 2022-01-18 | 2022-01-14 | 9.029 | 5,471,863 | +732,779 | 0.55% | 49,405,300 |
| 2022-01-17 | 2022-01-13 | 9.217 | 4,739,084 | -76,731 | 0.48% | 43,678,439 |
| 2022-01-14 | 2022-01-12 | 9.373 | 4,815,815 | +93,036 | 0.48% | 45,138,791 |
| 2022-01-13 | 2022-01-11 | 8.529 | 4,722,779 | -5,755 | 0.47% | 40,278,321 |
| 2022-01-12 | 2022-01-10 | 8.643 | 4,728,534 | +23,979 | 0.48% | 40,869,703 |
| 2022-01-11 | 2022-01-07 | 8.320 | 4,704,555 | -30,693 | 0.47% | 39,141,898 |
| 2022-01-10 | 2022-01-06 | 8.341 | 4,735,248 | -720,310 | 0.48% | 39,496,003 |
| 2022-01-07 | 2022-01-05 | 8.518 | 5,455,558 | +18,224 | 0.55% | 46,470,963 |
| 2022-01-06 | 2022-01-04 | 8.873 | 5,437,334 | -69,058 | 0.55% | 48,243,189 |
| 2022-01-05 | 2022-01-03 | 9.842 | 5,506,392 | -95,913 | 0.55% | 54,195,042 |
| 2022-01-04 | 2021-12-31 | 9.331 | 5,602,305 | +248,416 | 0.56% | 52,276,947 |
| 2022-01-03 | 2021-12-29 | 9.905 | 5,353,889 | +97,831 | 0.54% | 53,028,996 |
| 2021-12-30 | 2021-12-28 | 10.395 | 5,256,058 | -5,270,444 | 0.53% | 54,635,603 |
| 2021-12-29 | 2021-12-24 | 10.426 | 10,526,502 | +193,745 | 1.06% | 109,749,996 |
| 2021-12-28 | 2021-12-22 | 11.406 | 10,332,757 | +3,836 | 1.04% | 117,856,618 |
| 2021-12-23 | 2021-12-21 | 11.281 | 10,328,921 | +552,462 | 1.04% | 116,520,584 |
| 2021-12-22 | 2021-12-20 | 11.114 | 9,776,459 | +132,360 | 0.98% | 108,657,379 |
| 2021-12-21 | 2021-12-17 | 11.907 | 9,644,099 | -160,175 | 0.97% | 114,828,105 |
| 2021-12-17 | 2021-12-15 | 11.781 | 9,804,274 | +6,714 | 0.99% | 115,508,600 |
| 2021-12-16 | 2021-12-14 | 11.531 | 9,797,560 | +75,772 | 0.98% | 112,977,899 |
| 2021-12-15 | 2021-12-13 | 12.011 | 9,721,788 | +46,997 | 0.98% | 116,766,714 |
| 2021-12-14 | 2021-12-10 | 12.907 | 9,674,791 | -704,964 | 0.97% | 124,877,062 |
| 2021-12-13 | 2021-12-09 | 13.137 | 10,379,755 | +631,111 | 1.04% | 136,357,203 |
| 2021-12-10 | 2021-12-08 | 12.803 | 9,748,644 | -34,529 | 0.98% | 124,813,917 |
| 2021-12-08 | 2021-12-06 | 10.864 | 9,783,173 | +191,827 | 0.98% | 106,283,999 |
| 2021-12-03 | 2021-12-01 | 13.387 | 9,591,346 | -383,654 | 0.96% | 128,399,998 |
| 2021-12-02 | 2021-11-30 | 13.241 | 9,975,000 | +383,654 | 1.00% | 132,080,000 |
| 2021-12-01 | 2021-11-29 | 13.762 | 9,591,346 | -1,918 | 0.96% | 131,999,998 |
| 2021-11-30 | 2021-11-26 | 13.742 | 9,593,264 | -382,695 | 0.96% | 131,826,354 |
| 2021-11-29 | 2021-11-25 | 14.242 | 9,975,959 | +959 | 1.00% | 142,077,658 |
| 2021-11-23 | 2021-11-19 | 13.637 | 9,975,000 | +383,654 | 1.00% | 136,032,000 |
| 2021-11-19 | 2021-11-17 | 13.533 | 9,591,346 | -61,385 | 0.96% | 129,799,998 |
| 2021-11-18 | 2021-11-16 | 13.762 | 9,652,731 | -322,269 | 0.97% | 132,844,803 |
| 2021-11-17 | 2021-11-15 | 12.616 | 9,975,000 | -56,589 | 1.00% | 125,840,000 |
| 2021-11-16 | 2021-11-12 | 11.948 | 10,031,589 | +222,519 | 1.01% | 119,860,141 |
| 2021-11-15 | 2021-11-11 | 12.720 | 9,809,070 | +217,724 | 0.99% | 124,769,404 |
| 2021-11-12 | 2021-11-10 | 11.677 | 9,591,346 | +9,591,346 | 0.96% | 111,999,998 |
| 2021-11-11 | 2021-11-09 | 11.406 | 0 | -959 | ||
| 2021-11-08 | 2021-11-04 | 10.551 | 959 | +959 | 0.00% | 10,119 |
| 2021-10-27 | 2021-10-25 | 10.019 | 0 | -4,796 | ||
| 2021-10-26 | 2021-10-22 | 9.227 | 4,796 | -12,468 | 0.00% | 44,253 |
| 2021-10-21 | 2021-10-19 | 8.852 | 17,264 | -960 | 0.00% | 152,816 |
| 2021-10-20 | 2021-10-18 | 8.570 | 18,224 | -4,795 | 0.00% | 156,184 |
| 2021-10-19 | 2021-10-15 | 8.946 | 23,019 | -159,217 | 0.00% | 205,918 |
| 2021-10-18 | 2021-10-12 | 8.758 | 182,236 | -166,889 | 0.02% | 1,596,004 |
| 2021-09-30 | 2021-09-28 | 9.665 | 349,125 | -959 | 0.04% | 3,374,280 |
| 2021-09-15 | 2021-09-13 | 10.218 | 350,084 | +3,836 | 0.04% | 3,576,999 |
| 2021-09-08 | 2021-09-06 | 10.968 | 346,248 | +960 | 0.03% | 3,797,724 |
| 2021-09-01 | 2021-08-30 | 11.490 | 345,288 | -960 | 0.03% | 3,967,195 |
| 2021-08-31 | 2021-08-27 | 10.781 | 346,248 | -97,831 | 0.03% | 3,732,744 |
| 2021-08-30 | 2021-08-26 | 10.989 | 444,079 | -74,813 | 0.04% | 4,880,016 |
| 2021-08-27 | 2021-08-25 | 11.469 | 518,892 | -33,570 | 0.05% | 5,951,002 |
| 2021-08-20 | 2021-08-18 | 9.550 | 552,462 | +62,344 | 0.06% | 5,276,164 |
| 2021-08-13 | 2021-08-11 | 11.177 | 490,118 | -5,755 | 0.05% | 5,477,922 |
| 2021-07-30 | 2021-07-28 | 10.426 | 495,873 | +74,813 | 0.05% | 5,170,004 |
| 2021-07-23 | 2021-07-21 | 13.095 | 421,060 | -9,591 | 0.04% | 5,513,839 |
| 2021-07-21 | 2021-07-19 | 13.304 | 430,651 | +12,468 | 0.04% | 5,729,234 |
| 2021-07-20 | 2021-07-16 | 14.388 | 418,183 | +10,551 | 0.04% | 6,016,804 |
| 2021-07-19 | 2021-07-15 | 14.430 | 407,632 | -55,630 | 0.04% | 5,881,997 |
| 2021-07-16 | 2021-07-14 | 15.076 | 463,262 | +22,060 | 0.05% | 6,984,180 |
| 2021-07-15 | 2021-07-13 | 15.097 | 441,202 | -76,731 | 0.05% | 6,660,801 |
| 2021-07-14 | 2021-07-12 | 14.179 | 517,933 | +110,301 | 0.05% | 7,344,004 |
| 2021-07-13 | 2021-07-09 | 13.679 | 407,632 | -41,243 | 0.04% | 5,575,997 |
| 2021-07-12 | 2021-07-08 | 13.554 | 448,875 | +41,243 | 0.05% | 6,084,000 |
| 2021-07-09 | 2021-07-07 | 15.326 | 407,632 | -95,914 | 0.04% | 6,247,497 |
| 2021-07-08 | 2021-07-06 | 14.471 | 503,546 | -191,827 | 0.05% | 7,287,005 |
| 2021-07-07 | 2021-07-05 | 12.970 | 695,373 | -52,752 | 0.07% | 9,019,005 |
| 2021-07-06 | 2021-07-02 | 10.572 | 748,125 | -26,856 | 0.08% | 7,909,200 |
| 2021-07-05 | 2021-06-30 | 8.414 | 774,981 | +489,159 | 0.08% | 6,520,562 |
| 2021-07-02 | 2021-06-29 | 8.111 | 285,822 | -366,390 | 0.03% | 2,318,439 |
| 2021-06-30 | 2021-06-28 | 9.279 | 652,212 | 0.07% | 6,052,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy